{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "seriesDetail": { "FXNZDCAD": { "label": "NZD/CAD", "description": "Daily average exchange rate: daily value of the New Zealand dollar expressed in Canadian dollars, for 1 unit of New Zealand dollar", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2017-03-01", "FXNZDCAD": { "v": "0.9517" } }, { "d": "2017-03-02", "FXNZDCAD": { "v": "0.9464" } }, { "d": "2017-03-03", "FXNZDCAD": { "v": "0.9417" } }, { "d": "2017-03-06", "FXNZDCAD": { "v": "0.9389" } }, { "d": "2017-03-07", "FXNZDCAD": { "v": "0.9359" } }, { "d": "2017-03-08", "FXNZDCAD": { "v": "0.9325" } }, { "d": "2017-03-09", "FXNZDCAD": { "v": "0.9325" } }, { "d": "2017-03-10", "FXNZDCAD": { "v": "0.9324" } }, { "d": "2017-03-13", "FXNZDCAD": { "v": "0.9316" } }, { "d": "2017-03-14", "FXNZDCAD": { "v": "0.9335" } }, { "d": "2017-03-15", "FXNZDCAD": { "v": "0.9357" } }, { "d": "2017-03-16", "FXNZDCAD": { "v": "0.9296" } }, { "d": "2017-03-17", "FXNZDCAD": { "v": "0.9361" } }, { "d": "2017-03-20", "FXNZDCAD": { "v": "0.9412" } }, { "d": "2017-03-21", "FXNZDCAD": { "v": "0.9397" } }, { "d": "2017-03-22", "FXNZDCAD": { "v": "0.9421" } }, { "d": "2017-03-23", "FXNZDCAD": { "v": "0.9388" } }, { "d": "2017-03-24", "FXNZDCAD": { "v": "0.9398" } }, { "d": "2017-03-27", "FXNZDCAD": { "v": "0.9428" } }, { "d": "2017-03-28", "FXNZDCAD": { "v": "0.9397" } }, { "d": "2017-03-29", "FXNZDCAD": { "v": "0.9391" } }, { "d": "2017-03-30", "FXNZDCAD": { "v": "0.9334" } }, { "d": "2017-03-31", "FXNZDCAD": { "v": "0.9316" } }, { "d": "2017-04-03", "FXNZDCAD": { "v": "0.9369" } }, { "d": "2017-04-04", "FXNZDCAD": { "v": "0.9364" } }, { "d": "2017-04-05", "FXNZDCAD": { "v": "0.9331" } }, { "d": "2017-04-06", "FXNZDCAD": { "v": "0.9357" } }, { "d": "2017-04-07", "FXNZDCAD": { "v": "0.9313" } }, { "d": "2017-04-10", "FXNZDCAD": { "v": "0.9287" } }, { "d": "2017-04-11", "FXNZDCAD": { "v": "0.9266" } }, { "d": "2017-04-12", "FXNZDCAD": { "v": "0.9208" } }, { "d": "2017-04-13", "FXNZDCAD": { "v": "0.9300" } }, { "d": "2017-04-17", "FXNZDCAD": { "v": "0.9330" } }, { "d": "2017-04-18", "FXNZDCAD": { "v": "0.9406" } }, { "d": "2017-04-19", "FXNZDCAD": { "v": "0.9432" } }, { "d": "2017-04-20", "FXNZDCAD": { "v": "0.9457" } }, { "d": "2017-04-21", "FXNZDCAD": { "v": "0.9477" } }, { "d": "2017-04-24", "FXNZDCAD": { "v": "0.9471" } }, { "d": "2017-04-25", "FXNZDCAD": { "v": "0.9450" } }, { "d": "2017-04-26", "FXNZDCAD": { "v": "0.9359" } }, { "d": "2017-04-27", "FXNZDCAD": { "v": "0.9356" } }, { "d": "2017-04-28", "FXNZDCAD": { "v": "0.9378" } }, { "d": "2017-05-01", "FXNZDCAD": { "v": "0.9436" } }, { "d": "2017-05-02", "FXNZDCAD": { "v": "0.9500" } }, { "d": "2017-05-03", "FXNZDCAD": { "v": "0.9469" } }, { "d": "2017-05-04", "FXNZDCAD": { "v": "0.9421" } }, { "d": "2017-05-05", "FXNZDCAD": { "v": "0.9475" } }, { "d": "2017-05-08", "FXNZDCAD": { "v": "0.9476" } }, { "d": "2017-05-09", "FXNZDCAD": { "v": "0.9464" } }, { "d": "2017-05-10", "FXNZDCAD": { "v": "0.9491" } }, { "d": "2017-05-11", "FXNZDCAD": { "v": "0.9387" } }, { "d": "2017-05-12", "FXNZDCAD": { "v": "0.9401" } }, { "d": "2017-05-15", "FXNZDCAD": { "v": "0.9398" } }, { "d": "2017-05-16", "FXNZDCAD": { "v": "0.9361" } }, { "d": "2017-05-17", "FXNZDCAD": { "v": "0.9421" } }, { "d": "2017-05-18", "FXNZDCAD": { "v": "0.9408" } }, { "d": "2017-05-19", "FXNZDCAD": { "v": "0.9368" } }, { "d": "2017-05-23", "FXNZDCAD": { "v": "0.9475" } }, { "d": "2017-05-24", "FXNZDCAD": { "v": "0.9460" } }, { "d": "2017-05-25", "FXNZDCAD": { "v": "0.9465" } }, { "d": "2017-05-26", "FXNZDCAD": { "v": "0.9500" } }, { "d": "2017-05-29", "FXNZDCAD": { "v": "0.9505" } }, { "d": "2017-05-30", "FXNZDCAD": { "v": "0.9548" } }, { "d": "2017-05-31", "FXNZDCAD": { "v": "0.9583" } }, { "d": "2017-06-01", "FXNZDCAD": { "v": "0.9538" } }, { "d": "2017-06-02", "FXNZDCAD": { "v": "0.9634" } }, { "d": "2017-06-05", "FXNZDCAD": { "v": "0.9627" } }, { "d": "2017-06-06", "FXNZDCAD": { "v": "0.9678" } }, { "d": "2017-06-07", "FXNZDCAD": { "v": "0.9708" } }, { "d": "2017-06-08", "FXNZDCAD": { "v": "0.9742" } }, { "d": "2017-06-09", "FXNZDCAD": { "v": "0.9692" } }, { "d": "2017-06-12", "FXNZDCAD": { "v": "0.9658" } }, { "d": "2017-06-13", "FXNZDCAD": { "v": "0.9560" } }, { "d": "2017-06-14", "FXNZDCAD": { "v": "0.9630" } }, { "d": "2017-06-15", "FXNZDCAD": { "v": "0.9566" } }, { "d": "2017-06-16", "FXNZDCAD": { "v": "0.9594" } }, { "d": "2017-06-19", "FXNZDCAD": { "v": "0.9571" } }, { "d": "2017-06-20", "FXNZDCAD": { "v": "0.9605" } }, { "d": "2017-06-21", "FXNZDCAD": { "v": "0.9618" } }, { "d": "2017-06-22", "FXNZDCAD": { "v": "0.9620" } }, { "d": "2017-06-23", "FXNZDCAD": { "v": "0.9670" } }, { "d": "2017-06-26", "FXNZDCAD": { "v": "0.9661" } }, { "d": "2017-06-27", "FXNZDCAD": { "v": "0.9603" } }, { "d": "2017-06-28", "FXNZDCAD": { "v": "0.9530" } }, { "d": "2017-06-29", "FXNZDCAD": { "v": "0.9488" } }, { "d": "2017-06-30", "FXNZDCAD": { "v": "0.9506" } }, { "d": "2017-07-04", "FXNZDCAD": { "v": "0.9435" } }, { "d": "2017-07-05", "FXNZDCAD": { "v": "0.9441" } }, { "d": "2017-07-06", "FXNZDCAD": { "v": "0.9406" } }, { "d": "2017-07-07", "FXNZDCAD": { "v": "0.9377" } }, { "d": "2017-07-10", "FXNZDCAD": { "v": "0.9371" } }, { "d": "2017-07-11", "FXNZDCAD": { "v": "0.9331" } }, { "d": "2017-07-12", "FXNZDCAD": { "v": "0.9288" } }, { "d": "2017-07-13", "FXNZDCAD": { "v": "0.9328" } }, { "d": "2017-07-14", "FXNZDCAD": { "v": "0.9298" } }, { "d": "2017-07-17", "FXNZDCAD": { "v": "0.9284" } }, { "d": "2017-07-18", "FXNZDCAD": { "v": "0.9291" } }, { "d": "2017-07-19", "FXNZDCAD": { "v": "0.9272" } }, { "d": "2017-07-20", "FXNZDCAD": { "v": "0.9299" } }, { "d": "2017-07-21", "FXNZDCAD": { "v": "0.9340" } }, { "d": "2017-07-24", "FXNZDCAD": { "v": "0.9300" } }, { "d": "2017-07-25", "FXNZDCAD": { "v": "0.9289" } }, { "d": "2017-07-26", "FXNZDCAD": { "v": "0.9314" } }, { "d": "2017-07-27", "FXNZDCAD": { "v": "0.9388" } }, { "d": "2017-07-28", "FXNZDCAD": { "v": "0.9337" } }, { "d": "2017-07-31", "FXNZDCAD": { "v": "0.9354" } }, { "d": "2017-08-01", "FXNZDCAD": { "v": "0.9356" } }, { "d": "2017-08-02", "FXNZDCAD": { "v": "0.9340" } }, { "d": "2017-08-03", "FXNZDCAD": { "v": "0.9347" } }, { "d": "2017-08-04", "FXNZDCAD": { "v": "0.9372" } }, { "d": "2017-08-08", "FXNZDCAD": { "v": "0.9296" } }, { "d": "2017-08-09", "FXNZDCAD": { "v": "0.9306" } }, { "d": "2017-08-10", "FXNZDCAD": { "v": "0.9254" } }, { "d": "2017-08-11", "FXNZDCAD": { "v": "0.9271" } }, { "d": "2017-08-14", "FXNZDCAD": { "v": "0.9265" } }, { "d": "2017-08-15", "FXNZDCAD": { "v": "0.9238" } }, { "d": "2017-08-16", "FXNZDCAD": { "v": "0.9238" } }, { "d": "2017-08-17", "FXNZDCAD": { "v": "0.9234" } }, { "d": "2017-08-18", "FXNZDCAD": { "v": "0.9216" } }, { "d": "2017-08-21", "FXNZDCAD": { "v": "0.9212" } }, { "d": "2017-08-22", "FXNZDCAD": { "v": "0.9147" } }, { "d": "2017-08-23", "FXNZDCAD": { "v": "0.9069" } }, { "d": "2017-08-24", "FXNZDCAD": { "v": "0.9039" } }, { "d": "2017-08-25", "FXNZDCAD": { "v": "0.9037" } }, { "d": "2017-08-28", "FXNZDCAD": { "v": "0.9051" } }, { "d": "2017-08-29", "FXNZDCAD": { "v": "0.9098" } }, { "d": "2017-08-30", "FXNZDCAD": { "v": "0.9086" } }, { "d": "2017-08-31", "FXNZDCAD": { "v": "0.8977" } }, { "d": "2017-09-01", "FXNZDCAD": { "v": "0.8880" } }, { "d": "2017-09-05", "FXNZDCAD": { "v": "0.8955" } }, { "d": "2017-09-06", "FXNZDCAD": { "v": "0.8838" } }, { "d": "2017-09-07", "FXNZDCAD": { "v": "0.8773" } }, { "d": "2017-09-08", "FXNZDCAD": { "v": "0.8826" } }, { "d": "2017-09-11", "FXNZDCAD": { "v": "0.8801" } }, { "d": "2017-09-12", "FXNZDCAD": { "v": "0.8864" } }, { "d": "2017-09-13", "FXNZDCAD": { "v": "0.8832" } }, { "d": "2017-09-14", "FXNZDCAD": { "v": "0.8792" } }, { "d": "2017-09-15", "FXNZDCAD": { "v": "0.8877" } }, { "d": "2017-09-18", "FXNZDCAD": { "v": "0.8893" } }, { "d": "2017-09-19", "FXNZDCAD": { "v": "0.8978" } }, { "d": "2017-09-20", "FXNZDCAD": { "v": "0.9052" } }, { "d": "2017-09-21", "FXNZDCAD": { "v": "0.9022" } }, { "d": "2017-09-22", "FXNZDCAD": { "v": "0.9027" } }, { "d": "2017-09-25", "FXNZDCAD": { "v": "0.8973" } }, { "d": "2017-09-26", "FXNZDCAD": { "v": "0.8903" } }, { "d": "2017-09-27", "FXNZDCAD": { "v": "0.8955" } }, { "d": "2017-09-28", "FXNZDCAD": { "v": "0.8987" } }, { "d": "2017-09-29", "FXNZDCAD": { "v": "0.9016" } }, { "d": "2017-10-02", "FXNZDCAD": { "v": "0.9005" } }, { "d": "2017-10-03", "FXNZDCAD": { "v": "0.8950" } }, { "d": "2017-10-04", "FXNZDCAD": { "v": "0.8942" } }, { "d": "2017-10-05", "FXNZDCAD": { "v": "0.8941" } }, { "d": "2017-10-06", "FXNZDCAD": { "v": "0.8890" } }, { "d": "2017-10-10", "FXNZDCAD": { "v": "0.8841" } }, { "d": "2017-10-11", "FXNZDCAD": { "v": "0.8846" } }, { "d": "2017-10-12", "FXNZDCAD": { "v": "0.8886" } }, { "d": "2017-10-13", "FXNZDCAD": { "v": "0.8970" } }, { "d": "2017-10-16", "FXNZDCAD": { "v": "0.8996" } }, { "d": "2017-10-17", "FXNZDCAD": { "v": "0.8992" } }, { "d": "2017-10-18", "FXNZDCAD": { "v": "0.8914" } }, { "d": "2017-10-19", "FXNZDCAD": { "v": "0.8761" } }, { "d": "2017-10-20", "FXNZDCAD": { "v": "0.8782" } }, { "d": "2017-10-23", "FXNZDCAD": { "v": "0.8809" } }, { "d": "2017-10-24", "FXNZDCAD": { "v": "0.8740" } }, { "d": "2017-10-25", "FXNZDCAD": { "v": "0.8779" } }, { "d": "2017-10-26", "FXNZDCAD": { "v": "0.8788" } }, { "d": "2017-10-27", "FXNZDCAD": { "v": "0.8832" } }, { "d": "2017-10-30", "FXNZDCAD": { "v": "0.8811" } }, { "d": "2017-10-31", "FXNZDCAD": { "v": "0.8819" } }, { "d": "2017-11-01", "FXNZDCAD": { "v": "0.8882" } }, { "d": "2017-11-02", "FXNZDCAD": { "v": "0.8868" } }, { "d": "2017-11-03", "FXNZDCAD": { "v": "0.8825" } }, { "d": "2017-11-06", "FXNZDCAD": { "v": "0.8812" } }, { "d": "2017-11-07", "FXNZDCAD": { "v": "0.8825" } }, { "d": "2017-11-08", "FXNZDCAD": { "v": "0.8818" } }, { "d": "2017-11-09", "FXNZDCAD": { "v": "0.8824" } }, { "d": "2017-11-10", "FXNZDCAD": { "v": "0.8797" } }, { "d": "2017-11-14", "FXNZDCAD": { "v": "0.8760" } }, { "d": "2017-11-15", "FXNZDCAD": { "v": "0.8790" } }, { "d": "2017-11-16", "FXNZDCAD": { "v": "0.8737" } }, { "d": "2017-11-17", "FXNZDCAD": { "v": "0.8700" } }, { "d": "2017-11-20", "FXNZDCAD": { "v": "0.8718" } }, { "d": "2017-11-21", "FXNZDCAD": { "v": "0.8729" } }, { "d": "2017-11-22", "FXNZDCAD": { "v": "0.8729" } }, { "d": "2017-11-23", "FXNZDCAD": { "v": "0.8759" } }, { "d": "2017-11-24", "FXNZDCAD": { "v": "0.8746" } }, { "d": "2017-11-27", "FXNZDCAD": { "v": "0.8801" } }, { "d": "2017-11-28", "FXNZDCAD": { "v": "0.8869" } }, { "d": "2017-11-29", "FXNZDCAD": { "v": "0.8857" } }, { "d": "2017-11-30", "FXNZDCAD": { "v": "0.8822" } }, { "d": "2017-12-01", "FXNZDCAD": { "v": "0.8756" } }, { "d": "2017-12-04", "FXNZDCAD": { "v": "0.8695" } }, { "d": "2017-12-05", "FXNZDCAD": { "v": "0.8724" } }, { "d": "2017-12-06", "FXNZDCAD": { "v": "0.8779" } }, { "d": "2017-12-07", "FXNZDCAD": { "v": "0.8784" } }, { "d": "2017-12-08", "FXNZDCAD": { "v": "0.8806" } }, { "d": "2017-12-11", "FXNZDCAD": { "v": "0.8890" } }, { "d": "2017-12-12", "FXNZDCAD": { "v": "0.8925" } }, { "d": "2017-12-13", "FXNZDCAD": { "v": "0.8990" } }, { "d": "2017-12-14", "FXNZDCAD": { "v": "0.8952" } }, { "d": "2017-12-15", "FXNZDCAD": { "v": "0.8990" } }, { "d": "2017-12-18", "FXNZDCAD": { "v": "0.9012" } }, { "d": "2017-12-19", "FXNZDCAD": { "v": "0.9007" } }, { "d": "2017-12-20", "FXNZDCAD": { "v": "0.8962" } }, { "d": "2017-12-21", "FXNZDCAD": { "v": "0.8930" } }, { "d": "2017-12-22", "FXNZDCAD": { "v": "0.8946" } }, { "d": "2017-12-27", "FXNZDCAD": { "v": "0.8934" } }, { "d": "2017-12-28", "FXNZDCAD": { "v": "0.8919" } }, { "d": "2017-12-29", "FXNZDCAD": { "v": "0.8922" } }, { "d": "2018-01-02", "FXNZDCAD": { "v": "0.8896" } }, { "d": "2018-01-03", "FXNZDCAD": { "v": "0.8898" } }, { "d": "2018-01-04", "FXNZDCAD": { "v": "0.8939" } }, { "d": "2018-01-05", "FXNZDCAD": { "v": "0.8894" } }, { "d": "2018-01-08", "FXNZDCAD": { "v": "0.8916" } }, { "d": "2018-01-09", "FXNZDCAD": { "v": "0.8934" } }, { "d": "2018-01-10", "FXNZDCAD": { "v": "0.8990" } }, { "d": "2018-01-11", "FXNZDCAD": { "v": "0.9077" } }, { "d": "2018-01-12", "FXNZDCAD": { "v": "0.9059" } }, { "d": "2018-01-15", "FXNZDCAD": { "v": "0.9072" } }, { "d": "2018-01-16", "FXNZDCAD": { "v": "0.9034" } }, { "d": "2018-01-17", "FXNZDCAD": { "v": "0.9062" } }, { "d": "2018-01-18", "FXNZDCAD": { "v": "0.9097" } }, { "d": "2018-01-19", "FXNZDCAD": { "v": "0.9075" } }, { "d": "2018-01-22", "FXNZDCAD": { "v": "0.9111" } }, { "d": "2018-01-23", "FXNZDCAD": { "v": "0.9149" } }, { "d": "2018-01-24", "FXNZDCAD": { "v": "0.9154" } }, { "d": "2018-01-25", "FXNZDCAD": { "v": "0.9072" } }, { "d": "2018-01-26", "FXNZDCAD": { "v": "0.9055" } }, { "d": "2018-01-29", "FXNZDCAD": { "v": "0.9029" } }, { "d": "2018-01-30", "FXNZDCAD": { "v": "0.9044" } }, { "d": "2018-01-31", "FXNZDCAD": { "v": "0.9077" } }, { "d": "2018-02-01", "FXNZDCAD": { "v": "0.9071" } }, { "d": "2018-02-02", "FXNZDCAD": { "v": "0.9056" } }, { "d": "2018-02-05", "FXNZDCAD": { "v": "0.9101" } }, { "d": "2018-02-06", "FXNZDCAD": { "v": "0.9146" } }, { "d": "2018-02-07", "FXNZDCAD": { "v": "0.9126" } }, { "d": "2018-02-08", "FXNZDCAD": { "v": "0.9087" } }, { "d": "2018-02-09", "FXNZDCAD": { "v": "0.9133" } }, { "d": "2018-02-12", "FXNZDCAD": { "v": "0.9128" } }, { "d": "2018-02-13", "FXNZDCAD": { "v": "0.9173" } }, { "d": "2018-02-14", "FXNZDCAD": { "v": "0.9210" } }, { "d": "2018-02-15", "FXNZDCAD": { "v": "0.9239" } }, { "d": "2018-02-16", "FXNZDCAD": { "v": "0.9269" } }, { "d": "2018-02-20", "FXNZDCAD": { "v": "0.9279" } }, { "d": "2018-02-21", "FXNZDCAD": { "v": "0.9304" } }, { "d": "2018-02-22", "FXNZDCAD": { "v": "0.9335" } }, { "d": "2018-02-23", "FXNZDCAD": { "v": "0.9237" } }, { "d": "2018-02-26", "FXNZDCAD": { "v": "0.9273" } }, { "d": "2018-02-27", "FXNZDCAD": { "v": "0.9238" } }, { "d": "2018-02-28", "FXNZDCAD": { "v": "0.9248" } }, { "d": "2018-03-01", "FXNZDCAD": { "v": "0.9298" } }, { "d": "2018-03-02", "FXNZDCAD": { "v": "0.9325" } }, { "d": "2018-03-05", "FXNZDCAD": { "v": "0.9378" } }, { "d": "2018-03-06", "FXNZDCAD": { "v": "0.9412" } }, { "d": "2018-03-07", "FXNZDCAD": { "v": "0.9424" } }, { "d": "2018-03-08", "FXNZDCAD": { "v": "0.9384" } }, { "d": "2018-03-09", "FXNZDCAD": { "v": "0.9355" } }, { "d": "2018-03-12", "FXNZDCAD": { "v": "0.9359" } }, { "d": "2018-03-13", "FXNZDCAD": { "v": "0.9474" } }, { "d": "2018-03-14", "FXNZDCAD": { "v": "0.9489" } }, { "d": "2018-03-15", "FXNZDCAD": { "v": "0.9493" } }, { "d": "2018-03-16", "FXNZDCAD": { "v": "0.9449" } }, { "d": "2018-03-19", "FXNZDCAD": { "v": "0.9458" } }, { "d": "2018-03-20", "FXNZDCAD": { "v": "0.9409" } }, { "d": "2018-03-21", "FXNZDCAD": { "v": "0.9309" } }, { "d": "2018-03-22", "FXNZDCAD": { "v": "0.9327" } }, { "d": "2018-03-23", "FXNZDCAD": { "v": "0.9331" } }, { "d": "2018-03-26", "FXNZDCAD": { "v": "0.9397" } }, { "d": "2018-03-27", "FXNZDCAD": { "v": "0.9360" } }, { "d": "2018-03-28", "FXNZDCAD": { "v": "0.9329" } }, { "d": "2018-03-29", "FXNZDCAD": { "v": "0.9305" } }, { "d": "2018-04-02", "FXNZDCAD": { "v": "0.9322" } }, { "d": "2018-04-03", "FXNZDCAD": { "v": "0.9302" } }, { "d": "2018-04-04", "FXNZDCAD": { "v": "0.9349" } }, { "d": "2018-04-05", "FXNZDCAD": { "v": "0.9297" } }, { "d": "2018-04-06", "FXNZDCAD": { "v": "0.9275" } }, { "d": "2018-04-09", "FXNZDCAD": { "v": "0.9305" } }, { "d": "2018-04-10", "FXNZDCAD": { "v": "0.9291" } }, { "d": "2018-04-11", "FXNZDCAD": { "v": "0.9267" } }, { "d": "2018-04-12", "FXNZDCAD": { "v": "0.9291" } }, { "d": "2018-04-13", "FXNZDCAD": { "v": "0.9266" } }, { "d": "2018-04-16", "FXNZDCAD": { "v": "0.9257" } }, { "d": "2018-04-17", "FXNZDCAD": { "v": "0.9209" } }, { "d": "2018-04-18", "FXNZDCAD": { "v": "0.9242" } }, { "d": "2018-04-19", "FXNZDCAD": { "v": "0.9200" } }, { "d": "2018-04-20", "FXNZDCAD": { "v": "0.9176" } }, { "d": "2018-04-23", "FXNZDCAD": { "v": "0.9187" } }, { "d": "2018-04-24", "FXNZDCAD": { "v": "0.9133" } }, { "d": "2018-04-25", "FXNZDCAD": { "v": "0.9094" } }, { "d": "2018-04-26", "FXNZDCAD": { "v": "0.9095" } }, { "d": "2018-04-27", "FXNZDCAD": { "v": "0.9088" } }, { "d": "2018-04-30", "FXNZDCAD": { "v": "0.9040" } }, { "d": "2018-05-01", "FXNZDCAD": { "v": "0.9014" } }, { "d": "2018-05-02", "FXNZDCAD": { "v": "0.9005" } }, { "d": "2018-05-03", "FXNZDCAD": { "v": "0.9049" } }, { "d": "2018-05-04", "FXNZDCAD": { "v": "0.9022" } }, { "d": "2018-05-07", "FXNZDCAD": { "v": "0.9028" } }, { "d": "2018-05-08", "FXNZDCAD": { "v": "0.9033" } }, { "d": "2018-05-09", "FXNZDCAD": { "v": "0.8983" } }, { "d": "2018-05-10", "FXNZDCAD": { "v": "0.8886" } }, { "d": "2018-05-11", "FXNZDCAD": { "v": "0.8904" } }, { "d": "2018-05-14", "FXNZDCAD": { "v": "0.8856" } }, { "d": "2018-05-15", "FXNZDCAD": { "v": "0.8845" } }, { "d": "2018-05-16", "FXNZDCAD": { "v": "0.8836" } }, { "d": "2018-05-17", "FXNZDCAD": { "v": "0.8808" } }, { "d": "2018-05-18", "FXNZDCAD": { "v": "0.8902" } }, { "d": "2018-05-22", "FXNZDCAD": { "v": "0.8867" } }, { "d": "2018-05-23", "FXNZDCAD": { "v": "0.8888" } }, { "d": "2018-05-24", "FXNZDCAD": { "v": "0.8928" } }, { "d": "2018-05-25", "FXNZDCAD": { "v": "0.8974" } }, { "d": "2018-05-28", "FXNZDCAD": { "v": "0.9025" } }, { "d": "2018-05-29", "FXNZDCAD": { "v": "0.8996" } }, { "d": "2018-05-30", "FXNZDCAD": { "v": "0.9005" } }, { "d": "2018-05-31", "FXNZDCAD": { "v": "0.9072" } }, { "d": "2018-06-01", "FXNZDCAD": { "v": "0.9048" } }, { "d": "2018-06-04", "FXNZDCAD": { "v": "0.9096" } }, { "d": "2018-06-05", "FXNZDCAD": { "v": "0.9121" } }, { "d": "2018-06-06", "FXNZDCAD": { "v": "0.9092" } }, { "d": "2018-06-07", "FXNZDCAD": { "v": "0.9128" } }, { "d": "2018-06-08", "FXNZDCAD": { "v": "0.9114" } }, { "d": "2018-06-11", "FXNZDCAD": { "v": "0.9139" } }, { "d": "2018-06-12", "FXNZDCAD": { "v": "0.9129" } }, { "d": "2018-06-13", "FXNZDCAD": { "v": "0.9138" } }, { "d": "2018-06-14", "FXNZDCAD": { "v": "0.9142" } }, { "d": "2018-06-15", "FXNZDCAD": { "v": "0.9149" } }, { "d": "2018-06-18", "FXNZDCAD": { "v": "0.9164" } }, { "d": "2018-06-19", "FXNZDCAD": { "v": "0.9159" } }, { "d": "2018-06-20", "FXNZDCAD": { "v": "0.9142" } }, { "d": "2018-06-21", "FXNZDCAD": { "v": "0.9150" } }, { "d": "2018-06-22", "FXNZDCAD": { "v": "0.9190" } }, { "d": "2018-06-25", "FXNZDCAD": { "v": "0.9171" } }, { "d": "2018-06-26", "FXNZDCAD": { "v": "0.9124" } }, { "d": "2018-06-27", "FXNZDCAD": { "v": "0.9052" } }, { "d": "2018-06-28", "FXNZDCAD": { "v": "0.8964" } }, { "d": "2018-06-29", "FXNZDCAD": { "v": "0.8910" } }, { "d": "2018-07-03", "FXNZDCAD": { "v": "0.8875" } }, { "d": "2018-07-04", "FXNZDCAD": { "v": "0.8888" } }, { "d": "2018-07-05", "FXNZDCAD": { "v": "0.8911" } }, { "d": "2018-07-06", "FXNZDCAD": { "v": "0.8954" } }, { "d": "2018-07-09", "FXNZDCAD": { "v": "0.8961" } }, { "d": "2018-07-10", "FXNZDCAD": { "v": "0.8967" } }, { "d": "2018-07-11", "FXNZDCAD": { "v": "0.8917" } }, { "d": "2018-07-12", "FXNZDCAD": { "v": "0.8919" } }, { "d": "2018-07-13", "FXNZDCAD": { "v": "0.8895" } }, { "d": "2018-07-16", "FXNZDCAD": { "v": "0.8901" } }, { "d": "2018-07-17", "FXNZDCAD": { "v": "0.8953" } }, { "d": "2018-07-18", "FXNZDCAD": { "v": "0.8962" } }, { "d": "2018-07-19", "FXNZDCAD": { "v": "0.8923" } }, { "d": "2018-07-20", "FXNZDCAD": { "v": "0.8939" } }, { "d": "2018-07-23", "FXNZDCAD": { "v": "0.8931" } }, { "d": "2018-07-24", "FXNZDCAD": { "v": "0.8951" } }, { "d": "2018-07-25", "FXNZDCAD": { "v": "0.8918" } }, { "d": "2018-07-26", "FXNZDCAD": { "v": "0.8878" } }, { "d": "2018-07-27", "FXNZDCAD": { "v": "0.8872" } }, { "d": "2018-07-30", "FXNZDCAD": { "v": "0.8886" } }, { "d": "2018-07-31", "FXNZDCAD": { "v": "0.8870" } }, { "d": "2018-08-01", "FXNZDCAD": { "v": "0.8836" } }, { "d": "2018-08-02", "FXNZDCAD": { "v": "0.8786" } }, { "d": "2018-08-03", "FXNZDCAD": { "v": "0.8766" } }, { "d": "2018-08-07", "FXNZDCAD": { "v": "0.8774" } }, { "d": "2018-08-08", "FXNZDCAD": { "v": "0.8802" } }, { "d": "2018-08-09", "FXNZDCAD": { "v": "0.8644" } }, { "d": "2018-08-10", "FXNZDCAD": { "v": "0.8648" } }, { "d": "2018-08-13", "FXNZDCAD": { "v": "0.8644" } }, { "d": "2018-08-14", "FXNZDCAD": { "v": "0.8622" } }, { "d": "2018-08-15", "FXNZDCAD": { "v": "0.8618" } }, { "d": "2018-08-16", "FXNZDCAD": { "v": "0.8668" } }, { "d": "2018-08-17", "FXNZDCAD": { "v": "0.8650" } }, { "d": "2018-08-20", "FXNZDCAD": { "v": "0.8656" } }, { "d": "2018-08-21", "FXNZDCAD": { "v": "0.8707" } }, { "d": "2018-08-22", "FXNZDCAD": { "v": "0.8719" } }, { "d": "2018-08-23", "FXNZDCAD": { "v": "0.8688" } }, { "d": "2018-08-24", "FXNZDCAD": { "v": "0.8715" } }, { "d": "2018-08-27", "FXNZDCAD": { "v": "0.8691" } }, { "d": "2018-08-28", "FXNZDCAD": { "v": "0.8675" } }, { "d": "2018-08-29", "FXNZDCAD": { "v": "0.8668" } }, { "d": "2018-08-30", "FXNZDCAD": { "v": "0.8629" } }, { "d": "2018-08-31", "FXNZDCAD": { "v": "0.8646" } }, { "d": "2018-09-04", "FXNZDCAD": { "v": "0.8635" } }, { "d": "2018-09-05", "FXNZDCAD": { "v": "0.8680" } }, { "d": "2018-09-06", "FXNZDCAD": { "v": "0.8697" } }, { "d": "2018-09-07", "FXNZDCAD": { "v": "0.8618" } }, { "d": "2018-09-10", "FXNZDCAD": { "v": "0.8599" } }, { "d": "2018-09-11", "FXNZDCAD": { "v": "0.8552" } }, { "d": "2018-09-12", "FXNZDCAD": { "v": "0.8520" } }, { "d": "2018-09-13", "FXNZDCAD": { "v": "0.8539" } }, { "d": "2018-09-14", "FXNZDCAD": { "v": "0.8548" } }, { "d": "2018-09-17", "FXNZDCAD": { "v": "0.8571" } }, { "d": "2018-09-18", "FXNZDCAD": { "v": "0.8555" } }, { "d": "2018-09-19", "FXNZDCAD": { "v": "0.8560" } }, { "d": "2018-09-20", "FXNZDCAD": { "v": "0.8620" } }, { "d": "2018-09-21", "FXNZDCAD": { "v": "0.8625" } }, { "d": "2018-09-24", "FXNZDCAD": { "v": "0.8607" } }, { "d": "2018-09-25", "FXNZDCAD": { "v": "0.8612" } }, { "d": "2018-09-26", "FXNZDCAD": { "v": "0.8634" } }, { "d": "2018-09-27", "FXNZDCAD": { "v": "0.8644" } }, { "d": "2018-09-28", "FXNZDCAD": { "v": "0.8577" } }, { "d": "2018-10-01", "FXNZDCAD": { "v": "0.8466" } }, { "d": "2018-10-02", "FXNZDCAD": { "v": "0.8455" } }, { "d": "2018-10-03", "FXNZDCAD": { "v": "0.8393" } }, { "d": "2018-10-04", "FXNZDCAD": { "v": "0.8371" } }, { "d": "2018-10-05", "FXNZDCAD": { "v": "0.8345" } }, { "d": "2018-10-09", "FXNZDCAD": { "v": "0.8366" } }, { "d": "2018-10-10", "FXNZDCAD": { "v": "0.8404" } }, { "d": "2018-10-11", "FXNZDCAD": { "v": "0.8496" } }, { "d": "2018-10-12", "FXNZDCAD": { "v": "0.8483" } }, { "d": "2018-10-15", "FXNZDCAD": { "v": "0.8504" } }, { "d": "2018-10-16", "FXNZDCAD": { "v": "0.8525" } }, { "d": "2018-10-17", "FXNZDCAD": { "v": "0.8534" } }, { "d": "2018-10-18", "FXNZDCAD": { "v": "0.8560" } }, { "d": "2018-10-19", "FXNZDCAD": { "v": "0.8640" } }, { "d": "2018-10-22", "FXNZDCAD": { "v": "0.8596" } }, { "d": "2018-10-23", "FXNZDCAD": { "v": "0.8586" } }, { "d": "2018-10-24", "FXNZDCAD": { "v": "0.8510" } }, { "d": "2018-10-25", "FXNZDCAD": { "v": "0.8530" } }, { "d": "2018-10-26", "FXNZDCAD": { "v": "0.8531" } }, { "d": "2018-10-29", "FXNZDCAD": { "v": "0.8568" } }, { "d": "2018-10-30", "FXNZDCAD": { "v": "0.8613" } }, { "d": "2018-10-31", "FXNZDCAD": { "v": "0.8579" } }, { "d": "2018-11-01", "FXNZDCAD": { "v": "0.8696" } }, { "d": "2018-11-02", "FXNZDCAD": { "v": "0.8715" } }, { "d": "2018-11-05", "FXNZDCAD": { "v": "0.8729" } }, { "d": "2018-11-06", "FXNZDCAD": { "v": "0.8761" } }, { "d": "2018-11-07", "FXNZDCAD": { "v": "0.8886" } }, { "d": "2018-11-08", "FXNZDCAD": { "v": "0.8885" } }, { "d": "2018-11-09", "FXNZDCAD": { "v": "0.8903" } }, { "d": "2018-11-13", "FXNZDCAD": { "v": "0.8943" } }, { "d": "2018-11-14", "FXNZDCAD": { "v": "0.8990" } }, { "d": "2018-11-15", "FXNZDCAD": { "v": "0.9009" } }, { "d": "2018-11-16", "FXNZDCAD": { "v": "0.9027" } }, { "d": "2018-11-19", "FXNZDCAD": { "v": "0.9007" } }, { "d": "2018-11-20", "FXNZDCAD": { "v": "0.9037" } }, { "d": "2018-11-21", "FXNZDCAD": { "v": "0.9076" } }, { "d": "2018-11-22", "FXNZDCAD": { "v": "0.8992" } }, { "d": "2018-11-23", "FXNZDCAD": { "v": "0.8963" } }, { "d": "2018-11-26", "FXNZDCAD": { "v": "0.8983" } }, { "d": "2018-11-27", "FXNZDCAD": { "v": "0.9022" } }, { "d": "2018-11-28", "FXNZDCAD": { "v": "0.9090" } }, { "d": "2018-11-29", "FXNZDCAD": { "v": "0.9103" } }, { "d": "2018-11-30", "FXNZDCAD": { "v": "0.9135" } }, { "d": "2018-12-03", "FXNZDCAD": { "v": "0.9138" } }, { "d": "2018-12-04", "FXNZDCAD": { "v": "0.9168" } }, { "d": "2018-12-05", "FXNZDCAD": { "v": "0.9220" } }, { "d": "2018-12-06", "FXNZDCAD": { "v": "0.9218" } }, { "d": "2018-12-07", "FXNZDCAD": { "v": "0.9131" } }, { "d": "2018-12-10", "FXNZDCAD": { "v": "0.9202" } }, { "d": "2018-12-11", "FXNZDCAD": { "v": "0.9224" } }, { "d": "2018-12-12", "FXNZDCAD": { "v": "0.9145" } }, { "d": "2018-12-13", "FXNZDCAD": { "v": "0.9166" } }, { "d": "2018-12-14", "FXNZDCAD": { "v": "0.9098" } }, { "d": "2018-12-17", "FXNZDCAD": { "v": "0.9118" } }, { "d": "2018-12-18", "FXNZDCAD": { "v": "0.9221" } }, { "d": "2018-12-19", "FXNZDCAD": { "v": "0.9205" } }, { "d": "2018-12-20", "FXNZDCAD": { "v": "0.9145" } }, { "d": "2018-12-21", "FXNZDCAD": { "v": "0.9123" } }, { "d": "2018-12-24", "FXNZDCAD": { "v": "0.9138" } }, { "d": "2018-12-27", "FXNZDCAD": { "v": "0.9143" } }, { "d": "2018-12-28", "FXNZDCAD": { "v": "0.9143" } }, { "d": "2018-12-31", "FXNZDCAD": { "v": "0.9147" } }, { "d": "2019-01-02", "FXNZDCAD": { "v": "0.9066" } }, { "d": "2019-01-03", "FXNZDCAD": { "v": "0.9018" } }, { "d": "2019-01-04", "FXNZDCAD": { "v": "0.9017" } }, { "d": "2019-01-07", "FXNZDCAD": { "v": "0.8997" } }, { "d": "2019-01-08", "FXNZDCAD": { "v": "0.8935" } }, { "d": "2019-01-09", "FXNZDCAD": { "v": "0.8983" } }, { "d": "2019-01-10", "FXNZDCAD": { "v": "0.8980" } }, { "d": "2019-01-11", "FXNZDCAD": { "v": "0.9051" } }, { "d": "2019-01-14", "FXNZDCAD": { "v": "0.9055" } }, { "d": "2019-01-15", "FXNZDCAD": { "v": "0.9042" } }, { "d": "2019-01-16", "FXNZDCAD": { "v": "0.8985" } }, { "d": "2019-01-17", "FXNZDCAD": { "v": "0.8969" } }, { "d": "2019-01-18", "FXNZDCAD": { "v": "0.8958" } }, { "d": "2019-01-21", "FXNZDCAD": { "v": "0.8944" } }, { "d": "2019-01-22", "FXNZDCAD": { "v": "0.8971" } }, { "d": "2019-01-23", "FXNZDCAD": { "v": "0.9061" } }, { "d": "2019-01-24", "FXNZDCAD": { "v": "0.9039" } }, { "d": "2019-01-25", "FXNZDCAD": { "v": "0.9056" } }, { "d": "2019-01-28", "FXNZDCAD": { "v": "0.9064" } }, { "d": "2019-01-29", "FXNZDCAD": { "v": "0.9065" } }, { "d": "2019-01-30", "FXNZDCAD": { "v": "0.9033" } }, { "d": "2019-01-31", "FXNZDCAD": { "v": "0.9093" } }, { "d": "2019-02-01", "FXNZDCAD": { "v": "0.9049" } }, { "d": "2019-02-04", "FXNZDCAD": { "v": "0.9031" } }, { "d": "2019-02-05", "FXNZDCAD": { "v": "0.9055" } }, { "d": "2019-02-06", "FXNZDCAD": { "v": "0.9024" } }, { "d": "2019-02-07", "FXNZDCAD": { "v": "0.8979" } }, { "d": "2019-02-08", "FXNZDCAD": { "v": "0.8959" } }, { "d": "2019-02-11", "FXNZDCAD": { "v": "0.8953" } }, { "d": "2019-02-12", "FXNZDCAD": { "v": "0.8924" } }, { "d": "2019-02-13", "FXNZDCAD": { "v": "0.9017" } }, { "d": "2019-02-14", "FXNZDCAD": { "v": "0.9091" } }, { "d": "2019-02-15", "FXNZDCAD": { "v": "0.9098" } }, { "d": "2019-02-19", "FXNZDCAD": { "v": "0.9083" } }, { "d": "2019-02-20", "FXNZDCAD": { "v": "0.9047" } }, { "d": "2019-02-21", "FXNZDCAD": { "v": "0.8986" } }, { "d": "2019-02-22", "FXNZDCAD": { "v": "0.9008" } }, { "d": "2019-02-25", "FXNZDCAD": { "v": "0.9073" } }, { "d": "2019-02-26", "FXNZDCAD": { "v": "0.9086" } }, { "d": "2019-02-27", "FXNZDCAD": { "v": "0.8999" } }, { "d": "2019-02-28", "FXNZDCAD": { "v": "0.8970" } }, { "d": "2019-03-01", "FXNZDCAD": { "v": "0.9032" } }, { "d": "2019-03-04", "FXNZDCAD": { "v": "0.9067" } }, { "d": "2019-03-05", "FXNZDCAD": { "v": "0.9064" } }, { "d": "2019-03-06", "FXNZDCAD": { "v": "0.9090" } }, { "d": "2019-03-07", "FXNZDCAD": { "v": "0.9091" } }, { "d": "2019-03-08", "FXNZDCAD": { "v": "0.9131" } }, { "d": "2019-03-11", "FXNZDCAD": { "v": "0.9154" } }, { "d": "2019-03-12", "FXNZDCAD": { "v": "0.9184" } }, { "d": "2019-03-13", "FXNZDCAD": { "v": "0.9122" } }, { "d": "2019-03-14", "FXNZDCAD": { "v": "0.9086" } }, { "d": "2019-03-15", "FXNZDCAD": { "v": "0.9136" } }, { "d": "2019-03-18", "FXNZDCAD": { "v": "0.9149" } }, { "d": "2019-03-19", "FXNZDCAD": { "v": "0.9122" } }, { "d": "2019-03-20", "FXNZDCAD": { "v": "0.9137" } }, { "d": "2019-03-21", "FXNZDCAD": { "v": "0.9197" } }, { "d": "2019-03-22", "FXNZDCAD": { "v": "0.9224" } }, { "d": "2019-03-25", "FXNZDCAD": { "v": "0.9266" } }, { "d": "2019-03-26", "FXNZDCAD": { "v": "0.9253" } }, { "d": "2019-03-27", "FXNZDCAD": { "v": "0.9119" } }, { "d": "2019-03-28", "FXNZDCAD": { "v": "0.9120" } }, { "d": "2019-03-29", "FXNZDCAD": { "v": "0.9099" } }, { "d": "2019-04-01", "FXNZDCAD": { "v": "0.9090" } }, { "d": "2019-04-02", "FXNZDCAD": { "v": "0.9006" } }, { "d": "2019-04-03", "FXNZDCAD": { "v": "0.9046" } }, { "d": "2019-04-04", "FXNZDCAD": { "v": "0.9025" } }, { "d": "2019-04-05", "FXNZDCAD": { "v": "0.9006" } }, { "d": "2019-04-08", "FXNZDCAD": { "v": "0.8986" } }, { "d": "2019-04-09", "FXNZDCAD": { "v": "0.8981" } }, { "d": "2019-04-10", "FXNZDCAD": { "v": "0.9003" } }, { "d": "2019-04-11", "FXNZDCAD": { "v": "0.9004" } }, { "d": "2019-04-12", "FXNZDCAD": { "v": "0.9021" } }, { "d": "2019-04-15", "FXNZDCAD": { "v": "0.9028" } }, { "d": "2019-04-16", "FXNZDCAD": { "v": "0.9030" } }, { "d": "2019-04-17", "FXNZDCAD": { "v": "0.8960" } }, { "d": "2019-04-18", "FXNZDCAD": { "v": "0.8939" } }, { "d": "2019-04-22", "FXNZDCAD": { "v": "0.8915" } }, { "d": "2019-04-23", "FXNZDCAD": { "v": "0.8920" } }, { "d": "2019-04-24", "FXNZDCAD": { "v": "0.8895" } }, { "d": "2019-04-25", "FXNZDCAD": { "v": "0.8928" } }, { "d": "2019-04-26", "FXNZDCAD": { "v": "0.8972" } }, { "d": "2019-04-29", "FXNZDCAD": { "v": "0.8969" } }, { "d": "2019-04-30", "FXNZDCAD": { "v": "0.8958" } }, { "d": "2019-05-01", "FXNZDCAD": { "v": "0.8915" } }, { "d": "2019-05-02", "FXNZDCAD": { "v": "0.8909" } }, { "d": "2019-05-03", "FXNZDCAD": { "v": "0.8916" } }, { "d": "2019-05-06", "FXNZDCAD": { "v": "0.8891" } }, { "d": "2019-05-07", "FXNZDCAD": { "v": "0.8886" } }, { "d": "2019-05-08", "FXNZDCAD": { "v": "0.8863" } }, { "d": "2019-05-09", "FXNZDCAD": { "v": "0.8880" } }, { "d": "2019-05-10", "FXNZDCAD": { "v": "0.8857" } }, { "d": "2019-05-13", "FXNZDCAD": { "v": "0.8850" } }, { "d": "2019-05-14", "FXNZDCAD": { "v": "0.8858" } }, { "d": "2019-05-15", "FXNZDCAD": { "v": "0.8823" } }, { "d": "2019-05-16", "FXNZDCAD": { "v": "0.8801" } }, { "d": "2019-05-17", "FXNZDCAD": { "v": "0.8785" } }, { "d": "2019-05-21", "FXNZDCAD": { "v": "0.8725" } }, { "d": "2019-05-22", "FXNZDCAD": { "v": "0.8714" } }, { "d": "2019-05-23", "FXNZDCAD": { "v": "0.8776" } }, { "d": "2019-05-24", "FXNZDCAD": { "v": "0.8808" } }, { "d": "2019-05-27", "FXNZDCAD": { "v": "0.8796" } }, { "d": "2019-05-28", "FXNZDCAD": { "v": "0.8823" } }, { "d": "2019-05-29", "FXNZDCAD": { "v": "0.8802" } }, { "d": "2019-05-30", "FXNZDCAD": { "v": "0.8787" } }, { "d": "2019-05-31", "FXNZDCAD": { "v": "0.8830" } }, { "d": "2019-06-03", "FXNZDCAD": { "v": "0.8862" } }, { "d": "2019-06-04", "FXNZDCAD": { "v": "0.8856" } }, { "d": "2019-06-05", "FXNZDCAD": { "v": "0.8886" } }, { "d": "2019-06-06", "FXNZDCAD": { "v": "0.8874" } }, { "d": "2019-06-07", "FXNZDCAD": { "v": "0.8851" } }, { "d": "2019-06-10", "FXNZDCAD": { "v": "0.8777" } }, { "d": "2019-06-11", "FXNZDCAD": { "v": "0.8739" } }, { "d": "2019-06-12", "FXNZDCAD": { "v": "0.8752" } }, { "d": "2019-06-13", "FXNZDCAD": { "v": "0.8749" } }, { "d": "2019-06-14", "FXNZDCAD": { "v": "0.8705" } }, { "d": "2019-06-17", "FXNZDCAD": { "v": "0.8716" } }, { "d": "2019-06-18", "FXNZDCAD": { "v": "0.8735" } }, { "d": "2019-06-19", "FXNZDCAD": { "v": "0.8712" } }, { "d": "2019-06-20", "FXNZDCAD": { "v": "0.8689" } }, { "d": "2019-06-21", "FXNZDCAD": { "v": "0.8683" } }, { "d": "2019-06-24", "FXNZDCAD": { "v": "0.8727" } }, { "d": "2019-06-25", "FXNZDCAD": { "v": "0.8758" } }, { "d": "2019-06-26", "FXNZDCAD": { "v": "0.8776" } }, { "d": "2019-06-27", "FXNZDCAD": { "v": "0.8781" } }, { "d": "2019-06-28", "FXNZDCAD": { "v": "0.8786" } }, { "d": "2019-07-02", "FXNZDCAD": { "v": "0.8750" } }, { "d": "2019-07-03", "FXNZDCAD": { "v": "0.8765" } }, { "d": "2019-07-04", "FXNZDCAD": { "v": "0.8732" } }, { "d": "2019-07-05", "FXNZDCAD": { "v": "0.8675" } }, { "d": "2019-07-08", "FXNZDCAD": { "v": "0.8673" } }, { "d": "2019-07-09", "FXNZDCAD": { "v": "0.8674" } }, { "d": "2019-07-10", "FXNZDCAD": { "v": "0.8697" } }, { "d": "2019-07-11", "FXNZDCAD": { "v": "0.8717" } }, { "d": "2019-07-12", "FXNZDCAD": { "v": "0.8712" } }, { "d": "2019-07-15", "FXNZDCAD": { "v": "0.8761" } }, { "d": "2019-07-16", "FXNZDCAD": { "v": "0.8754" } }, { "d": "2019-07-17", "FXNZDCAD": { "v": "0.8788" } }, { "d": "2019-07-18", "FXNZDCAD": { "v": "0.8828" } }, { "d": "2019-07-19", "FXNZDCAD": { "v": "0.8850" } }, { "d": "2019-07-22", "FXNZDCAD": { "v": "0.8877" } }, { "d": "2019-07-23", "FXNZDCAD": { "v": "0.8818" } }, { "d": "2019-07-24", "FXNZDCAD": { "v": "0.8815" } }, { "d": "2019-07-25", "FXNZDCAD": { "v": "0.8770" } }, { "d": "2019-07-26", "FXNZDCAD": { "v": "0.8746" } }, { "d": "2019-07-29", "FXNZDCAD": { "v": "0.8716" } }, { "d": "2019-07-30", "FXNZDCAD": { "v": "0.8706" } }, { "d": "2019-07-31", "FXNZDCAD": { "v": "0.8665" } }, { "d": "2019-08-01", "FXNZDCAD": { "v": "0.8668" } }, { "d": "2019-08-02", "FXNZDCAD": { "v": "0.8637" } }, { "d": "2019-08-06", "FXNZDCAD": { "v": "0.8656" } }, { "d": "2019-08-07", "FXNZDCAD": { "v": "0.8594" } }, { "d": "2019-08-08", "FXNZDCAD": { "v": "0.8586" } }, { "d": "2019-08-09", "FXNZDCAD": { "v": "0.8564" } }, { "d": "2019-08-12", "FXNZDCAD": { "v": "0.8538" } }, { "d": "2019-08-13", "FXNZDCAD": { "v": "0.8536" } }, { "d": "2019-08-14", "FXNZDCAD": { "v": "0.8560" } }, { "d": "2019-08-15", "FXNZDCAD": { "v": "0.8586" } }, { "d": "2019-08-16", "FXNZDCAD": { "v": "0.8543" } }, { "d": "2019-08-19", "FXNZDCAD": { "v": "0.8532" } }, { "d": "2019-08-20", "FXNZDCAD": { "v": "0.8548" } }, { "d": "2019-08-21", "FXNZDCAD": { "v": "0.8511" } }, { "d": "2019-08-22", "FXNZDCAD": { "v": "0.8473" } }, { "d": "2019-08-23", "FXNZDCAD": { "v": "0.8504" } }, { "d": "2019-08-26", "FXNZDCAD": { "v": "0.8482" } }, { "d": "2019-08-27", "FXNZDCAD": { "v": "0.8447" } }, { "d": "2019-08-28", "FXNZDCAD": { "v": "0.8432" } }, { "d": "2019-08-29", "FXNZDCAD": { "v": "0.8405" } }, { "d": "2019-08-30", "FXNZDCAD": { "v": "0.8376" } }, { "d": "2019-09-03", "FXNZDCAD": { "v": "0.8425" } }, { "d": "2019-09-04", "FXNZDCAD": { "v": "0.8429" } }, { "d": "2019-09-05", "FXNZDCAD": { "v": "0.8437" } }, { "d": "2019-09-06", "FXNZDCAD": { "v": "0.8474" } }, { "d": "2019-09-09", "FXNZDCAD": { "v": "0.8462" } }, { "d": "2019-09-10", "FXNZDCAD": { "v": "0.8443" } }, { "d": "2019-09-11", "FXNZDCAD": { "v": "0.8455" } }, { "d": "2019-09-12", "FXNZDCAD": { "v": "0.8477" } }, { "d": "2019-09-13", "FXNZDCAD": { "v": "0.8461" } }, { "d": "2019-09-16", "FXNZDCAD": { "v": "0.8416" } }, { "d": "2019-09-17", "FXNZDCAD": { "v": "0.8411" } }, { "d": "2019-09-18", "FXNZDCAD": { "v": "0.8403" } }, { "d": "2019-09-19", "FXNZDCAD": { "v": "0.8363" } }, { "d": "2019-09-20", "FXNZDCAD": { "v": "0.8312" } }, { "d": "2019-09-23", "FXNZDCAD": { "v": "0.8341" } }, { "d": "2019-09-24", "FXNZDCAD": { "v": "0.8377" } }, { "d": "2019-09-25", "FXNZDCAD": { "v": "0.8334" } }, { "d": "2019-09-26", "FXNZDCAD": { "v": "0.8365" } }, { "d": "2019-09-27", "FXNZDCAD": { "v": "0.8341" } }, { "d": "2019-09-30", "FXNZDCAD": { "v": "0.8297" } }, { "d": "2019-10-01", "FXNZDCAD": { "v": "0.8255" } }, { "d": "2019-10-02", "FXNZDCAD": { "v": "0.8319" } }, { "d": "2019-10-03", "FXNZDCAD": { "v": "0.8401" } }, { "d": "2019-10-04", "FXNZDCAD": { "v": "0.8417" } }, { "d": "2019-10-07", "FXNZDCAD": { "v": "0.8375" } }, { "d": "2019-10-08", "FXNZDCAD": { "v": "0.8398" } }, { "d": "2019-10-09", "FXNZDCAD": { "v": "0.8398" } }, { "d": "2019-10-10", "FXNZDCAD": { "v": "0.8403" } }, { "d": "2019-10-11", "FXNZDCAD": { "v": "0.8368" } }, { "d": "2019-10-15", "FXNZDCAD": { "v": "0.8293" } }, { "d": "2019-10-16", "FXNZDCAD": { "v": "0.8278" } }, { "d": "2019-10-17", "FXNZDCAD": { "v": "0.8339" } }, { "d": "2019-10-18", "FXNZDCAD": { "v": "0.8372" } }, { "d": "2019-10-21", "FXNZDCAD": { "v": "0.8382" } }, { "d": "2019-10-22", "FXNZDCAD": { "v": "0.8396" } }, { "d": "2019-10-23", "FXNZDCAD": { "v": "0.8396" } }, { "d": "2019-10-24", "FXNZDCAD": { "v": "0.8348" } }, { "d": "2019-10-25", "FXNZDCAD": { "v": "0.8307" } }, { "d": "2019-10-28", "FXNZDCAD": { "v": "0.8283" } }, { "d": "2019-10-29", "FXNZDCAD": { "v": "0.8304" } }, { "d": "2019-10-30", "FXNZDCAD": { "v": "0.8362" } }, { "d": "2019-10-31", "FXNZDCAD": { "v": "0.8441" } }, { "d": "2019-11-01", "FXNZDCAD": { "v": "0.8470" } }, { "d": "2019-11-04", "FXNZDCAD": { "v": "0.8432" } }, { "d": "2019-11-05", "FXNZDCAD": { "v": "0.8402" } }, { "d": "2019-11-06", "FXNZDCAD": { "v": "0.8400" } }, { "d": "2019-11-07", "FXNZDCAD": { "v": "0.8385" } }, { "d": "2019-11-08", "FXNZDCAD": { "v": "0.8369" } }, { "d": "2019-11-12", "FXNZDCAD": { "v": "0.8376" } }, { "d": "2019-11-13", "FXNZDCAD": { "v": "0.8485" } }, { "d": "2019-11-14", "FXNZDCAD": { "v": "0.8447" } }, { "d": "2019-11-15", "FXNZDCAD": { "v": "0.8469" } }, { "d": "2019-11-18", "FXNZDCAD": { "v": "0.8460" } }, { "d": "2019-11-19", "FXNZDCAD": { "v": "0.8504" } }, { "d": "2019-11-20", "FXNZDCAD": { "v": "0.8537" } }, { "d": "2019-11-21", "FXNZDCAD": { "v": "0.8518" } }, { "d": "2019-11-22", "FXNZDCAD": { "v": "0.8515" } }, { "d": "2019-11-25", "FXNZDCAD": { "v": "0.8520" } }, { "d": "2019-11-26", "FXNZDCAD": { "v": "0.8533" } }, { "d": "2019-11-27", "FXNZDCAD": { "v": "0.8529" } }, { "d": "2019-11-28", "FXNZDCAD": { "v": "0.8524" } }, { "d": "2019-11-29", "FXNZDCAD": { "v": "0.8529" } }, { "d": "2019-12-02", "FXNZDCAD": { "v": "0.8640" } }, { "d": "2019-12-03", "FXNZDCAD": { "v": "0.8668" } }, { "d": "2019-12-04", "FXNZDCAD": { "v": "0.8636" } }, { "d": "2019-12-05", "FXNZDCAD": { "v": "0.8613" } }, { "d": "2019-12-06", "FXNZDCAD": { "v": "0.8701" } }, { "d": "2019-12-09", "FXNZDCAD": { "v": "0.8677" } }, { "d": "2019-12-10", "FXNZDCAD": { "v": "0.8658" } }, { "d": "2019-12-11", "FXNZDCAD": { "v": "0.8671" } }, { "d": "2019-12-12", "FXNZDCAD": { "v": "0.8683" } }, { "d": "2019-12-13", "FXNZDCAD": { "v": "0.8693" } }, { "d": "2019-12-16", "FXNZDCAD": { "v": "0.8678" } }, { "d": "2019-12-17", "FXNZDCAD": { "v": "0.8648" } }, { "d": "2019-12-18", "FXNZDCAD": { "v": "0.8628" } }, { "d": "2019-12-19", "FXNZDCAD": { "v": "0.8657" } }, { "d": "2019-12-20", "FXNZDCAD": { "v": "0.8693" } }, { "d": "2019-12-23", "FXNZDCAD": { "v": "0.8721" } }, { "d": "2019-12-24", "FXNZDCAD": { "v": "0.8730" } }, { "d": "2019-12-27", "FXNZDCAD": { "v": "0.8764" } }, { "d": "2019-12-30", "FXNZDCAD": { "v": "0.8790" } }, { "d": "2019-12-31", "FXNZDCAD": { "v": "0.8763" } }, { "d": "2020-01-02", "FXNZDCAD": { "v": "0.8699" } }, { "d": "2020-01-03", "FXNZDCAD": { "v": "0.8661" } }, { "d": "2020-01-06", "FXNZDCAD": { "v": "0.8648" } }, { "d": "2020-01-07", "FXNZDCAD": { "v": "0.8631" } }, { "d": "2020-01-08", "FXNZDCAD": { "v": "0.8654" } }, { "d": "2020-01-09", "FXNZDCAD": { "v": "0.8645" } }, { "d": "2020-01-10", "FXNZDCAD": { "v": "0.8657" } }, { "d": "2020-01-13", "FXNZDCAD": { "v": "0.8655" } }, { "d": "2020-01-14", "FXNZDCAD": { "v": "0.8640" } }, { "d": "2020-01-15", "FXNZDCAD": { "v": "0.8623" } }, { "d": "2020-01-16", "FXNZDCAD": { "v": "0.8662" } }, { "d": "2020-01-17", "FXNZDCAD": { "v": "0.8641" } }, { "d": "2020-01-20", "FXNZDCAD": { "v": "0.8620" } }, { "d": "2020-01-21", "FXNZDCAD": { "v": "0.8630" } }, { "d": "2020-01-22", "FXNZDCAD": { "v": "0.8651" } }, { "d": "2020-01-23", "FXNZDCAD": { "v": "0.8669" } }, { "d": "2020-01-24", "FXNZDCAD": { "v": "0.8683" } }, { "d": "2020-01-27", "FXNZDCAD": { "v": "0.8638" } }, { "d": "2020-01-28", "FXNZDCAD": { "v": "0.8607" } }, { "d": "2020-01-29", "FXNZDCAD": { "v": "0.8607" } }, { "d": "2020-01-30", "FXNZDCAD": { "v": "0.8575" } }, { "d": "2020-01-31", "FXNZDCAD": { "v": "0.8557" } }, { "d": "2020-02-03", "FXNZDCAD": { "v": "0.8581" } }, { "d": "2020-02-04", "FXNZDCAD": { "v": "0.8599" } }, { "d": "2020-02-05", "FXNZDCAD": { "v": "0.8607" } }, { "d": "2020-02-06", "FXNZDCAD": { "v": "0.8590" } }, { "d": "2020-02-07", "FXNZDCAD": { "v": "0.8524" } }, { "d": "2020-02-10", "FXNZDCAD": { "v": "0.8510" } }, { "d": "2020-02-11", "FXNZDCAD": { "v": "0.8510" } }, { "d": "2020-02-12", "FXNZDCAD": { "v": "0.8573" } }, { "d": "2020-02-13", "FXNZDCAD": { "v": "0.8546" } }, { "d": "2020-02-14", "FXNZDCAD": { "v": "0.8525" } }, { "d": "2020-02-18", "FXNZDCAD": { "v": "0.8471" } }, { "d": "2020-02-19", "FXNZDCAD": { "v": "0.8442" } }, { "d": "2020-02-20", "FXNZDCAD": { "v": "0.8399" } }, { "d": "2020-02-21", "FXNZDCAD": { "v": "0.8387" } }, { "d": "2020-02-24", "FXNZDCAD": { "v": "0.8420" } }, { "d": "2020-02-25", "FXNZDCAD": { "v": "0.8399" } }, { "d": "2020-02-26", "FXNZDCAD": { "v": "0.8383" } }, { "d": "2020-02-27", "FXNZDCAD": { "v": "0.8445" } }, { "d": "2020-02-28", "FXNZDCAD": { "v": "0.8373" } }, { "d": "2020-03-02", "FXNZDCAD": { "v": "0.8359" } }, { "d": "2020-03-03", "FXNZDCAD": { "v": "0.8406" } }, { "d": "2020-03-04", "FXNZDCAD": { "v": "0.8419" } }, { "d": "2020-03-05", "FXNZDCAD": { "v": "0.8448" } }, { "d": "2020-03-06", "FXNZDCAD": { "v": "0.8530" } }, { "d": "2020-03-09", "FXNZDCAD": { "v": "0.8667" } }, { "d": "2020-03-10", "FXNZDCAD": { "v": "0.8629" } }, { "d": "2020-03-11", "FXNZDCAD": { "v": "0.8667" } }, { "d": "2020-03-12", "FXNZDCAD": { "v": "0.8511" } }, { "d": "2020-03-13", "FXNZDCAD": { "v": "0.8465" } }, { "d": "2020-03-16", "FXNZDCAD": { "v": "0.8468" } }, { "d": "2020-03-17", "FXNZDCAD": { "v": "0.8439" } }, { "d": "2020-03-18", "FXNZDCAD": { "v": "0.8398" } }, { "d": "2020-03-19", "FXNZDCAD": { "v": "0.8355" } }, { "d": "2020-03-20", "FXNZDCAD": { "v": "0.8223" } }, { "d": "2020-03-23", "FXNZDCAD": { "v": "0.8255" } }, { "d": "2020-03-24", "FXNZDCAD": { "v": "0.8387" } }, { "d": "2020-03-25", "FXNZDCAD": { "v": "0.8340" } }, { "d": "2020-03-26", "FXNZDCAD": { "v": "0.8361" } }, { "d": "2020-03-27", "FXNZDCAD": { "v": "0.8424" } }, { "d": "2020-03-30", "FXNZDCAD": { "v": "0.8499" } }, { "d": "2020-03-31", "FXNZDCAD": { "v": "0.8432" } }, { "d": "2020-04-01", "FXNZDCAD": { "v": "0.8413" } }, { "d": "2020-04-02", "FXNZDCAD": { "v": "0.8377" } }, { "d": "2020-04-03", "FXNZDCAD": { "v": "0.8286" } }, { "d": "2020-04-06", "FXNZDCAD": { "v": "0.8391" } }, { "d": "2020-04-07", "FXNZDCAD": { "v": "0.8379" } }, { "d": "2020-04-08", "FXNZDCAD": { "v": "0.8430" } }, { "d": "2020-04-09", "FXNZDCAD": { "v": "0.8473" } }, { "d": "2020-04-13", "FXNZDCAD": { "v": "0.8485" } }, { "d": "2020-04-14", "FXNZDCAD": { "v": "0.8463" } }, { "d": "2020-04-15", "FXNZDCAD": { "v": "0.8436" } }, { "d": "2020-04-16", "FXNZDCAD": { "v": "0.8413" } }, { "d": "2020-04-17", "FXNZDCAD": { "v": "0.8466" } }, { "d": "2020-04-20", "FXNZDCAD": { "v": "0.8537" } }, { "d": "2020-04-21", "FXNZDCAD": { "v": "0.8468" } }, { "d": "2020-04-22", "FXNZDCAD": { "v": "0.8430" } }, { "d": "2020-04-23", "FXNZDCAD": { "v": "0.8463" } }, { "d": "2020-04-24", "FXNZDCAD": { "v": "0.8458" } }, { "d": "2020-04-27", "FXNZDCAD": { "v": "0.8508" } }, { "d": "2020-04-28", "FXNZDCAD": { "v": "0.8471" } }, { "d": "2020-04-29", "FXNZDCAD": { "v": "0.8501" } }, { "d": "2020-04-30", "FXNZDCAD": { "v": "0.8542" } }, { "d": "2020-05-01", "FXNZDCAD": { "v": "0.8521" } }, { "d": "2020-05-04", "FXNZDCAD": { "v": "0.8497" } }, { "d": "2020-05-05", "FXNZDCAD": { "v": "0.8508" } }, { "d": "2020-05-06", "FXNZDCAD": { "v": "0.8518" } }, { "d": "2020-05-07", "FXNZDCAD": { "v": "0.8500" } }, { "d": "2020-05-08", "FXNZDCAD": { "v": "0.8547" } }, { "d": "2020-05-11", "FXNZDCAD": { "v": "0.8514" } }, { "d": "2020-05-12", "FXNZDCAD": { "v": "0.8551" } }, { "d": "2020-05-13", "FXNZDCAD": { "v": "0.8456" } }, { "d": "2020-05-14", "FXNZDCAD": { "v": "0.8417" } }, { "d": "2020-05-15", "FXNZDCAD": { "v": "0.8375" } }, { "d": "2020-05-19", "FXNZDCAD": { "v": "0.8470" } }, { "d": "2020-05-20", "FXNZDCAD": { "v": "0.8533" } }, { "d": "2020-05-21", "FXNZDCAD": { "v": "0.8530" } }, { "d": "2020-05-22", "FXNZDCAD": { "v": "0.8536" } }, { "d": "2020-05-25", "FXNZDCAD": { "v": "0.8530" } }, { "d": "2020-05-26", "FXNZDCAD": { "v": "0.8570" } }, { "d": "2020-05-27", "FXNZDCAD": { "v": "0.8510" } }, { "d": "2020-05-28", "FXNZDCAD": { "v": "0.8554" } }, { "d": "2020-05-29", "FXNZDCAD": { "v": "0.8544" } }, { "d": "2020-06-01", "FXNZDCAD": { "v": "0.8549" } }, { "d": "2020-06-02", "FXNZDCAD": { "v": "0.8578" } }, { "d": "2020-06-03", "FXNZDCAD": { "v": "0.8672" } }, { "d": "2020-06-04", "FXNZDCAD": { "v": "0.8705" } }, { "d": "2020-06-05", "FXNZDCAD": { "v": "0.8737" } }, { "d": "2020-06-08", "FXNZDCAD": { "v": "0.8756" } }, { "d": "2020-06-09", "FXNZDCAD": { "v": "0.8744" } }, { "d": "2020-06-10", "FXNZDCAD": { "v": "0.8765" } }, { "d": "2020-06-11", "FXNZDCAD": { "v": "0.8749" } }, { "d": "2020-06-12", "FXNZDCAD": { "v": "0.8745" } }, { "d": "2020-06-15", "FXNZDCAD": { "v": "0.8778" } }, { "d": "2020-06-16", "FXNZDCAD": { "v": "0.8752" } }, { "d": "2020-06-17", "FXNZDCAD": { "v": "0.8761" } }, { "d": "2020-06-18", "FXNZDCAD": { "v": "0.8741" } }, { "d": "2020-06-19", "FXNZDCAD": { "v": "0.8732" } }, { "d": "2020-06-22", "FXNZDCAD": { "v": "0.8779" } }, { "d": "2020-06-23", "FXNZDCAD": { "v": "0.8800" } }, { "d": "2020-06-24", "FXNZDCAD": { "v": "0.8725" } }, { "d": "2020-06-25", "FXNZDCAD": { "v": "0.8767" } }, { "d": "2020-06-26", "FXNZDCAD": { "v": "0.8784" } }, { "d": "2020-06-29", "FXNZDCAD": { "v": "0.8777" } }, { "d": "2020-06-30", "FXNZDCAD": { "v": "0.8771" } }, { "d": "2020-07-02", "FXNZDCAD": { "v": "0.8851" } }, { "d": "2020-07-03", "FXNZDCAD": { "v": "0.8860" } }, { "d": "2020-07-06", "FXNZDCAD": { "v": "0.8873" } }, { "d": "2020-07-07", "FXNZDCAD": { "v": "0.8906" } }, { "d": "2020-07-08", "FXNZDCAD": { "v": "0.8887" } }, { "d": "2020-07-09", "FXNZDCAD": { "v": "0.8910" } }, { "d": "2020-07-10", "FXNZDCAD": { "v": "0.8937" } }, { "d": "2020-07-13", "FXNZDCAD": { "v": "0.8918" } }, { "d": "2020-07-14", "FXNZDCAD": { "v": "0.8888" } }, { "d": "2020-07-15", "FXNZDCAD": { "v": "0.8894" } }, { "d": "2020-07-16", "FXNZDCAD": { "v": "0.8868" } }, { "d": "2020-07-17", "FXNZDCAD": { "v": "0.8892" } }, { "d": "2020-07-20", "FXNZDCAD": { "v": "0.8894" } }, { "d": "2020-07-21", "FXNZDCAD": { "v": "0.8916" } }, { "d": "2020-07-22", "FXNZDCAD": { "v": "0.8948" } }, { "d": "2020-07-23", "FXNZDCAD": { "v": "0.8896" } }, { "d": "2020-07-24", "FXNZDCAD": { "v": "0.8902" } }, { "d": "2020-07-27", "FXNZDCAD": { "v": "0.8939" } }, { "d": "2020-07-28", "FXNZDCAD": { "v": "0.8902" } }, { "d": "2020-07-29", "FXNZDCAD": { "v": "0.8895" } }, { "d": "2020-07-30", "FXNZDCAD": { "v": "0.8932" } }, { "d": "2020-07-31", "FXNZDCAD": { "v": "0.8908" } }, { "d": "2020-08-04", "FXNZDCAD": { "v": "0.8835" } }, { "d": "2020-08-05", "FXNZDCAD": { "v": "0.8826" } }, { "d": "2020-08-06", "FXNZDCAD": { "v": "0.8858" } }, { "d": "2020-08-07", "FXNZDCAD": { "v": "0.8844" } }, { "d": "2020-08-10", "FXNZDCAD": { "v": "0.8805" } }, { "d": "2020-08-11", "FXNZDCAD": { "v": "0.8759" } }, { "d": "2020-08-12", "FXNZDCAD": { "v": "0.8720" } }, { "d": "2020-08-13", "FXNZDCAD": { "v": "0.8667" } }, { "d": "2020-08-14", "FXNZDCAD": { "v": "0.8676" } }, { "d": "2020-08-17", "FXNZDCAD": { "v": "0.8640" } }, { "d": "2020-08-18", "FXNZDCAD": { "v": "0.8681" } }, { "d": "2020-08-19", "FXNZDCAD": { "v": "0.8706" } }, { "d": "2020-08-20", "FXNZDCAD": { "v": "0.8595" } }, { "d": "2020-08-21", "FXNZDCAD": { "v": "0.8623" } }, { "d": "2020-08-24", "FXNZDCAD": { "v": "0.8638" } }, { "d": "2020-08-25", "FXNZDCAD": { "v": "0.8627" } }, { "d": "2020-08-26", "FXNZDCAD": { "v": "0.8675" } }, { "d": "2020-08-27", "FXNZDCAD": { "v": "0.8708" } }, { "d": "2020-08-28", "FXNZDCAD": { "v": "0.8814" } }, { "d": "2020-08-31", "FXNZDCAD": { "v": "0.8795" } }, { "d": "2020-09-01", "FXNZDCAD": { "v": "0.8824" } }, { "d": "2020-09-02", "FXNZDCAD": { "v": "0.8830" } }, { "d": "2020-09-03", "FXNZDCAD": { "v": "0.8810" } }, { "d": "2020-09-04", "FXNZDCAD": { "v": "0.8779" } }, { "d": "2020-09-08", "FXNZDCAD": { "v": "0.8753" } }, { "d": "2020-09-09", "FXNZDCAD": { "v": "0.8791" } }, { "d": "2020-09-10", "FXNZDCAD": { "v": "0.8782" } }, { "d": "2020-09-11", "FXNZDCAD": { "v": "0.8791" } }, { "d": "2020-09-14", "FXNZDCAD": { "v": "0.8837" } }, { "d": "2020-09-15", "FXNZDCAD": { "v": "0.8851" } }, { "d": "2020-09-16", "FXNZDCAD": { "v": "0.8878" } }, { "d": "2020-09-17", "FXNZDCAD": { "v": "0.8890" } }, { "d": "2020-09-18", "FXNZDCAD": { "v": "0.8929" } }, { "d": "2020-09-21", "FXNZDCAD": { "v": "0.8865" } }, { "d": "2020-09-22", "FXNZDCAD": { "v": "0.8843" } }, { "d": "2020-09-23", "FXNZDCAD": { "v": "0.8774" } }, { "d": "2020-09-24", "FXNZDCAD": { "v": "0.8744" } }, { "d": "2020-09-25", "FXNZDCAD": { "v": "0.8767" } }, { "d": "2020-09-28", "FXNZDCAD": { "v": "0.8768" } }, { "d": "2020-09-29", "FXNZDCAD": { "v": "0.8824" } }, { "d": "2020-09-30", "FXNZDCAD": { "v": "0.8811" } }, { "d": "2020-10-01", "FXNZDCAD": { "v": "0.8835" } }, { "d": "2020-10-02", "FXNZDCAD": { "v": "0.8825" } }, { "d": "2020-10-05", "FXNZDCAD": { "v": "0.8813" } }, { "d": "2020-10-06", "FXNZDCAD": { "v": "0.8807" } }, { "d": "2020-10-07", "FXNZDCAD": { "v": "0.8747" } }, { "d": "2020-10-08", "FXNZDCAD": { "v": "0.8698" } }, { "d": "2020-10-09", "FXNZDCAD": { "v": "0.8742" } }, { "d": "2020-10-13", "FXNZDCAD": { "v": "0.8726" } }, { "d": "2020-10-14", "FXNZDCAD": { "v": "0.8754" } }, { "d": "2020-10-15", "FXNZDCAD": { "v": "0.8718" } }, { "d": "2020-10-16", "FXNZDCAD": { "v": "0.8718" } }, { "d": "2020-10-19", "FXNZDCAD": { "v": "0.8726" } }, { "d": "2020-10-20", "FXNZDCAD": { "v": "0.8644" } }, { "d": "2020-10-21", "FXNZDCAD": { "v": "0.8741" } }, { "d": "2020-10-22", "FXNZDCAD": { "v": "0.8771" } }, { "d": "2020-10-23", "FXNZDCAD": { "v": "0.8777" } }, { "d": "2020-10-26", "FXNZDCAD": { "v": "0.8823" } }, { "d": "2020-10-27", "FXNZDCAD": { "v": "0.8837" } }, { "d": "2020-10-28", "FXNZDCAD": { "v": "0.8845" } }, { "d": "2020-10-29", "FXNZDCAD": { "v": "0.8836" } }, { "d": "2020-10-30", "FXNZDCAD": { "v": "0.8827" } }, { "d": "2020-11-02", "FXNZDCAD": { "v": "0.8782" } }, { "d": "2020-11-03", "FXNZDCAD": { "v": "0.8794" } }, { "d": "2020-11-04", "FXNZDCAD": { "v": "0.8782" } }, { "d": "2020-11-05", "FXNZDCAD": { "v": "0.8824" } }, { "d": "2020-11-06", "FXNZDCAD": { "v": "0.8841" } }, { "d": "2020-11-09", "FXNZDCAD": { "v": "0.8850" } }, { "d": "2020-11-10", "FXNZDCAD": { "v": "0.8879" } }, { "d": "2020-11-12", "FXNZDCAD": { "v": "0.9003" } }, { "d": "2020-11-13", "FXNZDCAD": { "v": "0.8991" } }, { "d": "2020-11-16", "FXNZDCAD": { "v": "0.9014" } }, { "d": "2020-11-17", "FXNZDCAD": { "v": "0.9021" } }, { "d": "2020-11-18", "FXNZDCAD": { "v": "0.9051" } }, { "d": "2020-11-19", "FXNZDCAD": { "v": "0.9034" } }, { "d": "2020-11-20", "FXNZDCAD": { "v": "0.9075" } }, { "d": "2020-11-23", "FXNZDCAD": { "v": "0.9063" } }, { "d": "2020-11-24", "FXNZDCAD": { "v": "0.9084" } }, { "d": "2020-11-25", "FXNZDCAD": { "v": "0.9104" } }, { "d": "2020-11-26", "FXNZDCAD": { "v": "0.9110" } }, { "d": "2020-11-27", "FXNZDCAD": { "v": "0.9126" } }, { "d": "2020-11-30", "FXNZDCAD": { "v": "0.9112" } }, { "d": "2020-12-01", "FXNZDCAD": { "v": "0.9138" } }, { "d": "2020-12-02", "FXNZDCAD": { "v": "0.9120" } }, { "d": "2020-12-03", "FXNZDCAD": { "v": "0.9122" } }, { "d": "2020-12-04", "FXNZDCAD": { "v": "0.9018" } }, { "d": "2020-12-07", "FXNZDCAD": { "v": "0.9025" } }, { "d": "2020-12-08", "FXNZDCAD": { "v": "0.9021" } }, { "d": "2020-12-09", "FXNZDCAD": { "v": "0.9016" } }, { "d": "2020-12-10", "FXNZDCAD": { "v": "0.9010" } }, { "d": "2020-12-11", "FXNZDCAD": { "v": "0.9045" } }, { "d": "2020-12-14", "FXNZDCAD": { "v": "0.9050" } }, { "d": "2020-12-15", "FXNZDCAD": { "v": "0.9011" } }, { "d": "2020-12-16", "FXNZDCAD": { "v": "0.9034" } }, { "d": "2020-12-17", "FXNZDCAD": { "v": "0.9099" } }, { "d": "2020-12-18", "FXNZDCAD": { "v": "0.9103" } }, { "d": "2020-12-21", "FXNZDCAD": { "v": "0.9093" } }, { "d": "2020-12-22", "FXNZDCAD": { "v": "0.9095" } }, { "d": "2020-12-23", "FXNZDCAD": { "v": "0.9117" } }, { "d": "2020-12-24", "FXNZDCAD": { "v": "0.9121" } }, { "d": "2020-12-29", "FXNZDCAD": { "v": "0.9161" } }, { "d": "2020-12-30", "FXNZDCAD": { "v": "0.9196" } }, { "d": "2020-12-31", "FXNZDCAD": { "v": "0.9192" } }, { "d": "2021-01-04", "FXNZDCAD": { "v": "0.9160" } }, { "d": "2021-01-05", "FXNZDCAD": { "v": "0.9192" } }, { "d": "2021-01-06", "FXNZDCAD": { "v": "0.9238" } }, { "d": "2021-01-07", "FXNZDCAD": { "v": "0.9211" } }, { "d": "2021-01-08", "FXNZDCAD": { "v": "0.9201" } }, { "d": "2021-01-11", "FXNZDCAD": { "v": "0.9174" } }, { "d": "2021-01-12", "FXNZDCAD": { "v": "0.9162" } }, { "d": "2021-01-13", "FXNZDCAD": { "v": "0.9133" } }, { "d": "2021-01-14", "FXNZDCAD": { "v": "0.9125" } }, { "d": "2021-01-15", "FXNZDCAD": { "v": "0.9099" } }, { "d": "2021-01-18", "FXNZDCAD": { "v": "0.9075" } }, { "d": "2021-01-19", "FXNZDCAD": { "v": "0.9061" } }, { "d": "2021-01-20", "FXNZDCAD": { "v": "0.9057" } }, { "d": "2021-01-21", "FXNZDCAD": { "v": "0.9088" } }, { "d": "2021-01-22", "FXNZDCAD": { "v": "0.9128" } }, { "d": "2021-01-25", "FXNZDCAD": { "v": "0.9166" } }, { "d": "2021-01-26", "FXNZDCAD": { "v": "0.9195" } }, { "d": "2021-01-27", "FXNZDCAD": { "v": "0.9172" } }, { "d": "2021-01-28", "FXNZDCAD": { "v": "0.9183" } }, { "d": "2021-01-29", "FXNZDCAD": { "v": "0.9198" } }, { "d": "2021-02-01", "FXNZDCAD": { "v": "0.9189" } }, { "d": "2021-02-02", "FXNZDCAD": { "v": "0.9171" } }, { "d": "2021-02-03", "FXNZDCAD": { "v": "0.9201" } }, { "d": "2021-02-04", "FXNZDCAD": { "v": "0.9190" } }, { "d": "2021-02-05", "FXNZDCAD": { "v": "0.9189" } }, { "d": "2021-02-08", "FXNZDCAD": { "v": "0.9203" } }, { "d": "2021-02-09", "FXNZDCAD": { "v": "0.9199" } }, { "d": "2021-02-10", "FXNZDCAD": { "v": "0.9159" } }, { "d": "2021-02-11", "FXNZDCAD": { "v": "0.9176" } }, { "d": "2021-02-12", "FXNZDCAD": { "v": "0.9164" } }, { "d": "2021-02-16", "FXNZDCAD": { "v": "0.9149" } }, { "d": "2021-02-17", "FXNZDCAD": { "v": "0.9124" } }, { "d": "2021-02-18", "FXNZDCAD": { "v": "0.9149" } }, { "d": "2021-02-19", "FXNZDCAD": { "v": "0.9204" } }, { "d": "2021-02-22", "FXNZDCAD": { "v": "0.9245" } }, { "d": "2021-02-23", "FXNZDCAD": { "v": "0.9242" } }, { "d": "2021-02-24", "FXNZDCAD": { "v": "0.9280" } }, { "d": "2021-02-25", "FXNZDCAD": { "v": "0.9294" } }, { "d": "2021-02-26", "FXNZDCAD": { "v": "0.9213" } }, { "d": "2021-03-01", "FXNZDCAD": { "v": "0.9199" } }, { "d": "2021-03-02", "FXNZDCAD": { "v": "0.9195" } }, { "d": "2021-03-03", "FXNZDCAD": { "v": "0.9167" } }, { "d": "2021-03-04", "FXNZDCAD": { "v": "0.9135" } }, { "d": "2021-03-05", "FXNZDCAD": { "v": "0.9062" } }, { "d": "2021-03-08", "FXNZDCAD": { "v": "0.9034" } }, { "d": "2021-03-09", "FXNZDCAD": { "v": "0.9050" } }, { "d": "2021-03-10", "FXNZDCAD": { "v": "0.9076" } }, { "d": "2021-03-11", "FXNZDCAD": { "v": "0.9067" } }, { "d": "2021-03-12", "FXNZDCAD": { "v": "0.8964" } }, { "d": "2021-03-15", "FXNZDCAD": { "v": "0.8974" } }, { "d": "2021-03-16", "FXNZDCAD": { "v": "0.8959" } }, { "d": "2021-03-17", "FXNZDCAD": { "v": "0.8948" } }, { "d": "2021-03-18", "FXNZDCAD": { "v": "0.8955" } }, { "d": "2021-03-19", "FXNZDCAD": { "v": "0.8960" } }, { "d": "2021-03-22", "FXNZDCAD": { "v": "0.8978" } }, { "d": "2021-03-23", "FXNZDCAD": { "v": "0.8819" } }, { "d": "2021-03-24", "FXNZDCAD": { "v": "0.8766" } }, { "d": "2021-03-25", "FXNZDCAD": { "v": "0.8771" } }, { "d": "2021-03-26", "FXNZDCAD": { "v": "0.8794" } }, { "d": "2021-03-29", "FXNZDCAD": { "v": "0.8821" } }, { "d": "2021-03-30", "FXNZDCAD": { "v": "0.8819" } }, { "d": "2021-03-31", "FXNZDCAD": { "v": "0.8798" } }, { "d": "2021-04-01", "FXNZDCAD": { "v": "0.8810" } }, { "d": "2021-04-05", "FXNZDCAD": { "v": "0.8844" } }, { "d": "2021-04-06", "FXNZDCAD": { "v": "0.8844" } }, { "d": "2021-04-07", "FXNZDCAD": { "v": "0.8859" } }, { "d": "2021-04-08", "FXNZDCAD": { "v": "0.8870" } }, { "d": "2021-04-09", "FXNZDCAD": { "v": "0.8833" } }, { "d": "2021-04-12", "FXNZDCAD": { "v": "0.8827" } }, { "d": "2021-04-13", "FXNZDCAD": { "v": "0.8839" } }, { "d": "2021-04-14", "FXNZDCAD": { "v": "0.8942" } }, { "d": "2021-04-15", "FXNZDCAD": { "v": "0.8982" } }, { "d": "2021-04-16", "FXNZDCAD": { "v": "0.8934" } }, { "d": "2021-04-19", "FXNZDCAD": { "v": "0.8988" } }, { "d": "2021-04-20", "FXNZDCAD": { "v": "0.9036" } }, { "d": "2021-04-21", "FXNZDCAD": { "v": "0.9018" } }, { "d": "2021-04-22", "FXNZDCAD": { "v": "0.8958" } }, { "d": "2021-04-23", "FXNZDCAD": { "v": "0.8975" } }, { "d": "2021-04-26", "FXNZDCAD": { "v": "0.8975" } }, { "d": "2021-04-27", "FXNZDCAD": { "v": "0.8946" } }, { "d": "2021-04-28", "FXNZDCAD": { "v": "0.8946" } }, { "d": "2021-04-29", "FXNZDCAD": { "v": "0.8900" } }, { "d": "2021-04-30", "FXNZDCAD": { "v": "0.8823" } }, { "d": "2021-05-03", "FXNZDCAD": { "v": "0.8837" } }, { "d": "2021-05-04", "FXNZDCAD": { "v": "0.8790" } }, { "d": "2021-05-05", "FXNZDCAD": { "v": "0.8841" } }, { "d": "2021-05-06", "FXNZDCAD": { "v": "0.8806" } }, { "d": "2021-05-07", "FXNZDCAD": { "v": "0.8837" } }, { "d": "2021-05-10", "FXNZDCAD": { "v": "0.8816" } }, { "d": "2021-05-11", "FXNZDCAD": { "v": "0.8793" } }, { "d": "2021-05-12", "FXNZDCAD": { "v": "0.8685" } }, { "d": "2021-05-13", "FXNZDCAD": { "v": "0.8724" } }, { "d": "2021-05-14", "FXNZDCAD": { "v": "0.8769" } }, { "d": "2021-05-17", "FXNZDCAD": { "v": "0.8707" } }, { "d": "2021-05-18", "FXNZDCAD": { "v": "0.8737" } }, { "d": "2021-05-19", "FXNZDCAD": { "v": "0.8689" } }, { "d": "2021-05-20", "FXNZDCAD": { "v": "0.8691" } }, { "d": "2021-05-21", "FXNZDCAD": { "v": "0.8657" } }, { "d": "2021-05-25", "FXNZDCAD": { "v": "0.8718" } }, { "d": "2021-05-26", "FXNZDCAD": { "v": "0.8829" } }, { "d": "2021-05-27", "FXNZDCAD": { "v": "0.8806" } }, { "d": "2021-05-28", "FXNZDCAD": { "v": "0.8758" } }, { "d": "2021-05-31", "FXNZDCAD": { "v": "0.8782" } }, { "d": "2021-06-01", "FXNZDCAD": { "v": "0.8736" } }, { "d": "2021-06-02", "FXNZDCAD": { "v": "0.8723" } }, { "d": "2021-06-03", "FXNZDCAD": { "v": "0.8656" } }, { "d": "2021-06-04", "FXNZDCAD": { "v": "0.8700" } }, { "d": "2021-06-07", "FXNZDCAD": { "v": "0.8735" } }, { "d": "2021-06-08", "FXNZDCAD": { "v": "0.8711" } }, { "d": "2021-06-09", "FXNZDCAD": { "v": "0.8689" } }, { "d": "2021-06-10", "FXNZDCAD": { "v": "0.8704" } }, { "d": "2021-06-11", "FXNZDCAD": { "v": "0.8665" } }, { "d": "2021-06-14", "FXNZDCAD": { "v": "0.8673" } }, { "d": "2021-06-15", "FXNZDCAD": { "v": "0.8679" } }, { "d": "2021-06-16", "FXNZDCAD": { "v": "0.8685" } }, { "d": "2021-06-17", "FXNZDCAD": { "v": "0.8648" } }, { "d": "2021-06-18", "FXNZDCAD": { "v": "0.8625" } }, { "d": "2021-06-21", "FXNZDCAD": { "v": "0.8648" } }, { "d": "2021-06-22", "FXNZDCAD": { "v": "0.8656" } }, { "d": "2021-06-23", "FXNZDCAD": { "v": "0.8663" } }, { "d": "2021-06-24", "FXNZDCAD": { "v": "0.8698" } }, { "d": "2021-06-25", "FXNZDCAD": { "v": "0.8698" } }, { "d": "2021-06-28", "FXNZDCAD": { "v": "0.8688" } }, { "d": "2021-06-29", "FXNZDCAD": { "v": "0.8657" } }, { "d": "2021-06-30", "FXNZDCAD": { "v": "0.8653" } }, { "d": "2021-07-02", "FXNZDCAD": { "v": "0.8657" } }, { "d": "2021-07-05", "FXNZDCAD": { "v": "0.8668" } }, { "d": "2021-07-06", "FXNZDCAD": { "v": "0.8749" } }, { "d": "2021-07-07", "FXNZDCAD": { "v": "0.8761" } }, { "d": "2021-07-08", "FXNZDCAD": { "v": "0.8718" } }, { "d": "2021-07-09", "FXNZDCAD": { "v": "0.8719" } }, { "d": "2021-07-12", "FXNZDCAD": { "v": "0.8703" } }, { "d": "2021-07-13", "FXNZDCAD": { "v": "0.8703" } }, { "d": "2021-07-14", "FXNZDCAD": { "v": "0.8787" } }, { "d": "2021-07-15", "FXNZDCAD": { "v": "0.8783" } }, { "d": "2021-07-16", "FXNZDCAD": { "v": "0.8826" } }, { "d": "2021-07-19", "FXNZDCAD": { "v": "0.8851" } }, { "d": "2021-07-20", "FXNZDCAD": { "v": "0.8796" } }, { "d": "2021-07-21", "FXNZDCAD": { "v": "0.8756" } }, { "d": "2021-07-22", "FXNZDCAD": { "v": "0.8756" } }, { "d": "2021-07-23", "FXNZDCAD": { "v": "0.8779" } }, { "d": "2021-07-26", "FXNZDCAD": { "v": "0.8777" } }, { "d": "2021-07-27", "FXNZDCAD": { "v": "0.8754" } }, { "d": "2021-07-28", "FXNZDCAD": { "v": "0.8713" } }, { "d": "2021-07-29", "FXNZDCAD": { "v": "0.8722" } }, { "d": "2021-07-30", "FXNZDCAD": { "v": "0.8699" } }, { "d": "2021-08-03", "FXNZDCAD": { "v": "0.8790" } }, { "d": "2021-08-04", "FXNZDCAD": { "v": "0.8850" } }, { "d": "2021-08-05", "FXNZDCAD": { "v": "0.8824" } }, { "d": "2021-08-06", "FXNZDCAD": { "v": "0.8810" } }, { "d": "2021-08-09", "FXNZDCAD": { "v": "0.8803" } }, { "d": "2021-08-10", "FXNZDCAD": { "v": "0.8780" } }, { "d": "2021-08-11", "FXNZDCAD": { "v": "0.8812" } }, { "d": "2021-08-12", "FXNZDCAD": { "v": "0.8771" } }, { "d": "2021-08-13", "FXNZDCAD": { "v": "0.8804" } }, { "d": "2021-08-16", "FXNZDCAD": { "v": "0.8825" } }, { "d": "2021-08-17", "FXNZDCAD": { "v": "0.8727" } }, { "d": "2021-08-18", "FXNZDCAD": { "v": "0.8703" } }, { "d": "2021-08-19", "FXNZDCAD": { "v": "0.8747" } }, { "d": "2021-08-20", "FXNZDCAD": { "v": "0.8781" } }, { "d": "2021-08-23", "FXNZDCAD": { "v": "0.8733" } }, { "d": "2021-08-24", "FXNZDCAD": { "v": "0.8760" } }, { "d": "2021-08-25", "FXNZDCAD": { "v": "0.8784" } }, { "d": "2021-08-26", "FXNZDCAD": { "v": "0.8800" } }, { "d": "2021-08-27", "FXNZDCAD": { "v": "0.8838" } }, { "d": "2021-08-30", "FXNZDCAD": { "v": "0.8825" } }, { "d": "2021-08-31", "FXNZDCAD": { "v": "0.8894" } }, { "d": "2021-09-01", "FXNZDCAD": { "v": "0.8908" } }, { "d": "2021-09-02", "FXNZDCAD": { "v": "0.8937" } }, { "d": "2021-09-03", "FXNZDCAD": { "v": "0.8952" } }, { "d": "2021-09-07", "FXNZDCAD": { "v": "0.8966" } }, { "d": "2021-09-08", "FXNZDCAD": { "v": "0.9004" } }, { "d": "2021-09-09", "FXNZDCAD": { "v": "0.9009" } }, { "d": "2021-09-10", "FXNZDCAD": { "v": "0.9009" } }, { "d": "2021-09-13", "FXNZDCAD": { "v": "0.9002" } }, { "d": "2021-09-14", "FXNZDCAD": { "v": "0.9000" } }, { "d": "2021-09-15", "FXNZDCAD": { "v": "0.8985" } }, { "d": "2021-09-16", "FXNZDCAD": { "v": "0.8969" } }, { "d": "2021-09-17", "FXNZDCAD": { "v": "0.8964" } }, { "d": "2021-09-20", "FXNZDCAD": { "v": "0.9011" } }, { "d": "2021-09-21", "FXNZDCAD": { "v": "0.8976" } }, { "d": "2021-09-22", "FXNZDCAD": { "v": "0.8956" } }, { "d": "2021-09-23", "FXNZDCAD": { "v": "0.8955" } }, { "d": "2021-09-24", "FXNZDCAD": { "v": "0.8891" } }, { "d": "2021-09-27", "FXNZDCAD": { "v": "0.8862" } }, { "d": "2021-09-28", "FXNZDCAD": { "v": "0.8821" } }, { "d": "2021-09-29", "FXNZDCAD": { "v": "0.8766" } }, { "d": "2021-10-01", "FXNZDCAD": { "v": "0.8779" } }, { "d": "2021-10-04", "FXNZDCAD": { "v": "0.8765" } }, { "d": "2021-10-05", "FXNZDCAD": { "v": "0.8760" } }, { "d": "2021-10-06", "FXNZDCAD": { "v": "0.8716" } }, { "d": "2021-10-07", "FXNZDCAD": { "v": "0.8705" } }, { "d": "2021-10-08", "FXNZDCAD": { "v": "0.8656" } }, { "d": "2021-10-12", "FXNZDCAD": { "v": "0.8648" } }, { "d": "2021-10-13", "FXNZDCAD": { "v": "0.8652" } }, { "d": "2021-10-14", "FXNZDCAD": { "v": "0.8695" } }, { "d": "2021-10-15", "FXNZDCAD": { "v": "0.8747" } }, { "d": "2021-10-18", "FXNZDCAD": { "v": "0.8757" } }, { "d": "2021-10-19", "FXNZDCAD": { "v": "0.8848" } }, { "d": "2021-10-20", "FXNZDCAD": { "v": "0.8871" } }, { "d": "2021-10-21", "FXNZDCAD": { "v": "0.8846" } }, { "d": "2021-10-22", "FXNZDCAD": { "v": "0.8833" } }, { "d": "2021-10-25", "FXNZDCAD": { "v": "0.8866" } }, { "d": "2021-10-26", "FXNZDCAD": { "v": "0.8870" } }, { "d": "2021-10-27", "FXNZDCAD": { "v": "0.8866" } }, { "d": "2021-10-28", "FXNZDCAD": { "v": "0.8888" } }, { "d": "2021-10-29", "FXNZDCAD": { "v": "0.8861" } }, { "d": "2021-11-01", "FXNZDCAD": { "v": "0.8891" } }, { "d": "2021-11-02", "FXNZDCAD": { "v": "0.8824" } }, { "d": "2021-11-03", "FXNZDCAD": { "v": "0.8863" } }, { "d": "2021-11-04", "FXNZDCAD": { "v": "0.8852" } }, { "d": "2021-11-05", "FXNZDCAD": { "v": "0.8851" } }, { "d": "2021-11-08", "FXNZDCAD": { "v": "0.8924" } }, { "d": "2021-11-09", "FXNZDCAD": { "v": "0.8876" } }, { "d": "2021-11-10", "FXNZDCAD": { "v": "0.8823" } }, { "d": "2021-11-12", "FXNZDCAD": { "v": "0.8844" } }, { "d": "2021-11-15", "FXNZDCAD": { "v": "0.8833" } }, { "d": "2021-11-16", "FXNZDCAD": { "v": "0.8786" } }, { "d": "2021-11-17", "FXNZDCAD": { "v": "0.8815" } }, { "d": "2021-11-18", "FXNZDCAD": { "v": "0.8872" } }, { "d": "2021-11-19", "FXNZDCAD": { "v": "0.8857" } }, { "d": "2021-11-22", "FXNZDCAD": { "v": "0.8839" } }, { "d": "2021-11-23", "FXNZDCAD": { "v": "0.8821" } }, { "d": "2021-11-24", "FXNZDCAD": { "v": "0.8710" } }, { "d": "2021-11-25", "FXNZDCAD": { "v": "0.8673" } }, { "d": "2021-11-26", "FXNZDCAD": { "v": "0.8708" } }, { "d": "2021-11-29", "FXNZDCAD": { "v": "0.8685" } }, { "d": "2021-11-30", "FXNZDCAD": { "v": "0.8721" } }, { "d": "2021-12-01", "FXNZDCAD": { "v": "0.8734" } }, { "d": "2021-12-02", "FXNZDCAD": { "v": "0.8729" } }, { "d": "2021-12-03", "FXNZDCAD": { "v": "0.8661" } }, { "d": "2021-12-06", "FXNZDCAD": { "v": "0.8628" } }, { "d": "2021-12-07", "FXNZDCAD": { "v": "0.8578" } }, { "d": "2021-12-08", "FXNZDCAD": { "v": "0.8602" } }, { "d": "2021-12-09", "FXNZDCAD": { "v": "0.8621" } }, { "d": "2021-12-10", "FXNZDCAD": { "v": "0.8637" } }, { "d": "2021-12-13", "FXNZDCAD": { "v": "0.8647" } }, { "d": "2021-12-14", "FXNZDCAD": { "v": "0.8669" } }, { "d": "2021-12-15", "FXNZDCAD": { "v": "0.8691" } }, { "d": "2021-12-16", "FXNZDCAD": { "v": "0.8698" } }, { "d": "2021-12-17", "FXNZDCAD": { "v": "0.8673" } }, { "d": "2021-12-20", "FXNZDCAD": { "v": "0.8695" } }, { "d": "2021-12-21", "FXNZDCAD": { "v": "0.8734" } }, { "d": "2021-12-22", "FXNZDCAD": { "v": "0.8758" } }, { "d": "2021-12-23", "FXNZDCAD": { "v": "0.8746" } }, { "d": "2021-12-24", "FXNZDCAD": { "v": "0.8739" } }, { "d": "2021-12-29", "FXNZDCAD": { "v": "0.8738" } }, { "d": "2021-12-30", "FXNZDCAD": { "v": "0.8734" } }, { "d": "2021-12-31", "FXNZDCAD": { "v": "0.8669" } }, { "d": "2022-01-04", "FXNZDCAD": { "v": "0.8644" } }, { "d": "2022-01-05", "FXNZDCAD": { "v": "0.8674" } }, { "d": "2022-01-06", "FXNZDCAD": { "v": "0.8596" } }, { "d": "2022-01-07", "FXNZDCAD": { "v": "0.8570" } }, { "d": "2022-01-10", "FXNZDCAD": { "v": "0.8560" } }, { "d": "2022-01-11", "FXNZDCAD": { "v": "0.8533" } }, { "d": "2022-01-12", "FXNZDCAD": { "v": "0.8552" } }, { "d": "2022-01-13", "FXNZDCAD": { "v": "0.8585" } }, { "d": "2022-01-14", "FXNZDCAD": { "v": "0.8548" } }, { "d": "2022-01-17", "FXNZDCAD": { "v": "0.8512" } }, { "d": "2022-01-18", "FXNZDCAD": { "v": "0.8479" } }, { "d": "2022-01-19", "FXNZDCAD": { "v": "0.8490" } }, { "d": "2022-01-20", "FXNZDCAD": { "v": "0.8464" } }, { "d": "2022-01-21", "FXNZDCAD": { "v": "0.8436" } }, { "d": "2022-01-24", "FXNZDCAD": { "v": "0.8453" } }, { "d": "2022-01-25", "FXNZDCAD": { "v": "0.8432" } }, { "d": "2022-01-26", "FXNZDCAD": { "v": "0.8423" } }, { "d": "2022-01-27", "FXNZDCAD": { "v": "0.8381" } }, { "d": "2022-01-28", "FXNZDCAD": { "v": "0.8363" } }, { "d": "2022-01-31", "FXNZDCAD": { "v": "0.8368" } }, { "d": "2022-02-01", "FXNZDCAD": { "v": "0.8410" } }, { "d": "2022-02-02", "FXNZDCAD": { "v": "0.8415" } }, { "d": "2022-02-03", "FXNZDCAD": { "v": "0.8447" } }, { "d": "2022-02-04", "FXNZDCAD": { "v": "0.8429" } }, { "d": "2022-02-07", "FXNZDCAD": { "v": "0.8406" } }, { "d": "2022-02-08", "FXNZDCAD": { "v": "0.8438" } }, { "d": "2022-02-09", "FXNZDCAD": { "v": "0.8481" } }, { "d": "2022-02-10", "FXNZDCAD": { "v": "0.8492" } }, { "d": "2022-02-11", "FXNZDCAD": { "v": "0.8473" } }, { "d": "2022-02-14", "FXNZDCAD": { "v": "0.8424" } }, { "d": "2022-02-15", "FXNZDCAD": { "v": "0.8448" } }, { "d": "2022-02-16", "FXNZDCAD": { "v": "0.8457" } }, { "d": "2022-02-17", "FXNZDCAD": { "v": "0.8508" } }, { "d": "2022-02-18", "FXNZDCAD": { "v": "0.8534" } }, { "d": "2022-02-22", "FXNZDCAD": { "v": "0.8590" } }, { "d": "2022-02-23", "FXNZDCAD": { "v": "0.8628" } }, { "d": "2022-02-24", "FXNZDCAD": { "v": "0.8560" } }, { "d": "2022-02-25", "FXNZDCAD": { "v": "0.8590" } }, { "d": "2022-02-28", "FXNZDCAD": { "v": "0.8579" } }, { "d": "2022-03-01", "FXNZDCAD": { "v": "0.8592" } }, { "d": "2022-03-02", "FXNZDCAD": { "v": "0.8586" } }, { "d": "2022-03-03", "FXNZDCAD": { "v": "0.8603" } }, { "d": "2022-03-04", "FXNZDCAD": { "v": "0.8728" } }, { "d": "2022-03-07", "FXNZDCAD": { "v": "0.8734" } }, { "d": "2022-03-08", "FXNZDCAD": { "v": "0.8775" } }, { "d": "2022-03-09", "FXNZDCAD": { "v": "0.8775" } }, { "d": "2022-03-10", "FXNZDCAD": { "v": "0.8768" } }, { "d": "2022-03-11", "FXNZDCAD": { "v": "0.8681" } }, { "d": "2022-03-14", "FXNZDCAD": { "v": "0.8663" } }, { "d": "2022-03-15", "FXNZDCAD": { "v": "0.8668" } }, { "d": "2022-03-16", "FXNZDCAD": { "v": "0.8661" } }, { "d": "2022-03-17", "FXNZDCAD": { "v": "0.8698" } }, { "d": "2022-03-18", "FXNZDCAD": { "v": "0.8702" } }, { "d": "2022-03-21", "FXNZDCAD": { "v": "0.8678" } }, { "d": "2022-03-22", "FXNZDCAD": { "v": "0.8748" } }, { "d": "2022-03-23", "FXNZDCAD": { "v": "0.8752" } }, { "d": "2022-03-24", "FXNZDCAD": { "v": "0.8723" } }, { "d": "2022-03-25", "FXNZDCAD": { "v": "0.8702" } }, { "d": "2022-03-28", "FXNZDCAD": { "v": "0.8654" } }, { "d": "2022-03-29", "FXNZDCAD": { "v": "0.8654" } }, { "d": "2022-03-30", "FXNZDCAD": { "v": "0.8703" } }, { "d": "2022-03-31", "FXNZDCAD": { "v": "0.8670" } }, { "d": "2022-04-01", "FXNZDCAD": { "v": "0.8653" } }, { "d": "2022-04-04", "FXNZDCAD": { "v": "0.8687" } }, { "d": "2022-04-05", "FXNZDCAD": { "v": "0.8689" } }, { "d": "2022-04-06", "FXNZDCAD": { "v": "0.8669" } }, { "d": "2022-04-07", "FXNZDCAD": { "v": "0.8673" } }, { "d": "2022-04-08", "FXNZDCAD": { "v": "0.8615" } }, { "d": "2022-04-11", "FXNZDCAD": { "v": "0.8622" } }, { "d": "2022-04-12", "FXNZDCAD": { "v": "0.8667" } }, { "d": "2022-04-13", "FXNZDCAD": { "v": "0.8549" } }, { "d": "2022-04-14", "FXNZDCAD": { "v": "0.8558" } }, { "d": "2022-04-18", "FXNZDCAD": { "v": "0.8488" } }, { "d": "2022-04-19", "FXNZDCAD": { "v": "0.8498" } }, { "d": "2022-04-20", "FXNZDCAD": { "v": "0.8500" } }, { "d": "2022-04-21", "FXNZDCAD": { "v": "0.8460" } }, { "d": "2022-04-22", "FXNZDCAD": { "v": "0.8438" } }, { "d": "2022-04-25", "FXNZDCAD": { "v": "0.8429" } }, { "d": "2022-04-26", "FXNZDCAD": { "v": "0.8439" } }, { "d": "2022-04-27", "FXNZDCAD": { "v": "0.8401" } }, { "d": "2022-04-28", "FXNZDCAD": { "v": "0.8313" } }, { "d": "2022-04-29", "FXNZDCAD": { "v": "0.8301" } }, { "d": "2022-05-02", "FXNZDCAD": { "v": "0.8289" } }, { "d": "2022-05-03", "FXNZDCAD": { "v": "0.8272" } }, { "d": "2022-05-04", "FXNZDCAD": { "v": "0.8273" } }, { "d": "2022-05-05", "FXNZDCAD": { "v": "0.8247" } }, { "d": "2022-05-06", "FXNZDCAD": { "v": "0.8275" } }, { "d": "2022-05-09", "FXNZDCAD": { "v": "0.8227" } }, { "d": "2022-05-10", "FXNZDCAD": { "v": "0.8197" } }, { "d": "2022-05-11", "FXNZDCAD": { "v": "0.8201" } }, { "d": "2022-05-12", "FXNZDCAD": { "v": "0.8135" } }, { "d": "2022-05-13", "FXNZDCAD": { "v": "0.8101" } }, { "d": "2022-05-16", "FXNZDCAD": { "v": "0.8108" } }, { "d": "2022-05-17", "FXNZDCAD": { "v": "0.8155" } }, { "d": "2022-05-18", "FXNZDCAD": { "v": "0.8131" } }, { "d": "2022-05-19", "FXNZDCAD": { "v": "0.8191" } }, { "d": "2022-05-20", "FXNZDCAD": { "v": "0.8197" } }, { "d": "2022-05-24", "FXNZDCAD": { "v": "0.8267" } }, { "d": "2022-05-25", "FXNZDCAD": { "v": "0.8293" } }, { "d": "2022-05-26", "FXNZDCAD": { "v": "0.8272" } }, { "d": "2022-05-27", "FXNZDCAD": { "v": "0.8321" } }, { "d": "2022-05-30", "FXNZDCAD": { "v": "0.8296" } }, { "d": "2022-05-31", "FXNZDCAD": { "v": "0.8235" } }, { "d": "2022-06-01", "FXNZDCAD": { "v": "0.8209" } }, { "d": "2022-06-02", "FXNZDCAD": { "v": "0.8244" } }, { "d": "2022-06-03", "FXNZDCAD": { "v": "0.8196" } }, { "d": "2022-06-06", "FXNZDCAD": { "v": "0.8172" } }, { "d": "2022-06-07", "FXNZDCAD": { "v": "0.8120" } }, { "d": "2022-06-08", "FXNZDCAD": { "v": "0.8098" } }, { "d": "2022-06-09", "FXNZDCAD": { "v": "0.8103" } }, { "d": "2022-06-10", "FXNZDCAD": { "v": "0.8134" } }, { "d": "2022-06-13", "FXNZDCAD": { "v": "0.8070" } }, { "d": "2022-06-14", "FXNZDCAD": { "v": "0.8052" } }, { "d": "2022-06-15", "FXNZDCAD": { "v": "0.8096" } }, { "d": "2022-06-16", "FXNZDCAD": { "v": "0.8187" } }, { "d": "2022-06-17", "FXNZDCAD": { "v": "0.8215" } }, { "d": "2022-06-20", "FXNZDCAD": { "v": "0.8237" } }, { "d": "2022-06-21", "FXNZDCAD": { "v": "0.8194" } }, { "d": "2022-06-22", "FXNZDCAD": { "v": "0.8133" } }, { "d": "2022-06-23", "FXNZDCAD": { "v": "0.8154" } }, { "d": "2022-06-24", "FXNZDCAD": { "v": "0.8164" } }, { "d": "2022-06-27", "FXNZDCAD": { "v": "0.8124" } }, { "d": "2022-06-28", "FXNZDCAD": { "v": "0.8049" } }, { "d": "2022-06-29", "FXNZDCAD": { "v": "0.8011" } }, { "d": "2022-06-30", "FXNZDCAD": { "v": "0.8039" } }, { "d": "2022-07-04", "FXNZDCAD": { "v": "0.8000" } }, { "d": "2022-07-05", "FXNZDCAD": { "v": "0.8012" } }, { "d": "2022-07-06", "FXNZDCAD": { "v": "0.8027" } }, { "d": "2022-07-07", "FXNZDCAD": { "v": "0.8021" } }, { "d": "2022-07-08", "FXNZDCAD": { "v": "0.8014" } }, { "d": "2022-07-11", "FXNZDCAD": { "v": "0.7956" } }, { "d": "2022-07-12", "FXNZDCAD": { "v": "0.7982" } }, { "d": "2022-07-13", "FXNZDCAD": { "v": "0.7964" } }, { "d": "2022-07-14", "FXNZDCAD": { "v": "0.8017" } }, { "d": "2022-07-15", "FXNZDCAD": { "v": "0.8028" } }, { "d": "2022-07-18", "FXNZDCAD": { "v": "0.7987" } }, { "d": "2022-07-19", "FXNZDCAD": { "v": "0.8036" } }, { "d": "2022-07-20", "FXNZDCAD": { "v": "0.8034" } }, { "d": "2022-07-21", "FXNZDCAD": { "v": "0.8014" } }, { "d": "2022-07-22", "FXNZDCAD": { "v": "0.8066" } }, { "d": "2022-07-25", "FXNZDCAD": { "v": "0.8052" } }, { "d": "2022-07-26", "FXNZDCAD": { "v": "0.8032" } }, { "d": "2022-07-27", "FXNZDCAD": { "v": "0.8002" } }, { "d": "2022-07-28", "FXNZDCAD": { "v": "0.8053" } }, { "d": "2022-07-29", "FXNZDCAD": { "v": "0.8035" } }, { "d": "2022-08-02", "FXNZDCAD": { "v": "0.8073" } }, { "d": "2022-08-03", "FXNZDCAD": { "v": "0.8038" } }, { "d": "2022-08-04", "FXNZDCAD": { "v": "0.8094" } }, { "d": "2022-08-05", "FXNZDCAD": { "v": "0.8075" } }, { "d": "2022-08-08", "FXNZDCAD": { "v": "0.8086" } }, { "d": "2022-08-09", "FXNZDCAD": { "v": "0.8090" } }, { "d": "2022-08-10", "FXNZDCAD": { "v": "0.8195" } }, { "d": "2022-08-11", "FXNZDCAD": { "v": "0.8213" } }, { "d": "2022-08-12", "FXNZDCAD": { "v": "0.8237" } }, { "d": "2022-08-15", "FXNZDCAD": { "v": "0.8223" } }, { "d": "2022-08-16", "FXNZDCAD": { "v": "0.8153" } }, { "d": "2022-08-17", "FXNZDCAD": { "v": "0.8108" } }, { "d": "2022-08-18", "FXNZDCAD": { "v": "0.8108" } }, { "d": "2022-08-19", "FXNZDCAD": { "v": "0.8034" } }, { "d": "2022-08-22", "FXNZDCAD": { "v": "0.8048" } }, { "d": "2022-08-23", "FXNZDCAD": { "v": "0.8057" } }, { "d": "2022-08-24", "FXNZDCAD": { "v": "0.8026" } }, { "d": "2022-08-25", "FXNZDCAD": { "v": "0.8048" } }, { "d": "2022-08-26", "FXNZDCAD": { "v": "0.8015" } }, { "d": "2022-08-29", "FXNZDCAD": { "v": "0.8005" } }, { "d": "2022-08-30", "FXNZDCAD": { "v": "0.8033" } }, { "d": "2022-08-31", "FXNZDCAD": { "v": "0.8035" } }, { "d": "2022-09-01", "FXNZDCAD": { "v": "0.8003" } }, { "d": "2022-09-02", "FXNZDCAD": { "v": "0.8022" } }, { "d": "2022-09-06", "FXNZDCAD": { "v": "0.7949" } }, { "d": "2022-09-07", "FXNZDCAD": { "v": "0.7950" } }, { "d": "2022-09-08", "FXNZDCAD": { "v": "0.7934" } }, { "d": "2022-09-09", "FXNZDCAD": { "v": "0.7961" } }, { "d": "2022-09-12", "FXNZDCAD": { "v": "0.7979" } }, { "d": "2022-09-13", "FXNZDCAD": { "v": "0.7899" } }, { "d": "2022-09-14", "FXNZDCAD": { "v": "0.7909" } }, { "d": "2022-09-15", "FXNZDCAD": { "v": "0.7898" } }, { "d": "2022-09-16", "FXNZDCAD": { "v": "0.7933" } }, { "d": "2022-09-19", "FXNZDCAD": { "v": "0.7900" } }, { "d": "2022-09-20", "FXNZDCAD": { "v": "0.7871" } }, { "d": "2022-09-21", "FXNZDCAD": { "v": "0.7877" } }, { "d": "2022-09-22", "FXNZDCAD": { "v": "0.7884" } }, { "d": "2022-09-23", "FXNZDCAD": { "v": "0.7826" } }, { "d": "2022-09-26", "FXNZDCAD": { "v": "0.7782" } }, { "d": "2022-09-27", "FXNZDCAD": { "v": "0.7757" } }, { "d": "2022-09-28", "FXNZDCAD": { "v": "0.7772" } }, { "d": "2022-09-29", "FXNZDCAD": { "v": "0.7806" } }, { "d": "2022-10-03", "FXNZDCAD": { "v": "0.7795" } }, { "d": "2022-10-04", "FXNZDCAD": { "v": "0.7768" } }, { "d": "2022-10-05", "FXNZDCAD": { "v": "0.7786" } }, { "d": "2022-10-06", "FXNZDCAD": { "v": "0.7781" } }, { "d": "2022-10-07", "FXNZDCAD": { "v": "0.7712" } }, { "d": "2022-10-11", "FXNZDCAD": { "v": "0.7734" } }, { "d": "2022-10-12", "FXNZDCAD": { "v": "0.7730" } }, { "d": "2022-10-13", "FXNZDCAD": { "v": "0.7737" } }, { "d": "2022-10-14", "FXNZDCAD": { "v": "0.7733" } }, { "d": "2022-10-17", "FXNZDCAD": { "v": "0.7732" } }, { "d": "2022-10-18", "FXNZDCAD": { "v": "0.7815" } }, { "d": "2022-10-19", "FXNZDCAD": { "v": "0.7808" } }, { "d": "2022-10-20", "FXNZDCAD": { "v": "0.7825" } }, { "d": "2022-10-21", "FXNZDCAD": { "v": "0.7833" } }, { "d": "2022-10-24", "FXNZDCAD": { "v": "0.7796" } }, { "d": "2022-10-25", "FXNZDCAD": { "v": "0.7838" } }, { "d": "2022-10-26", "FXNZDCAD": { "v": "0.7896" } }, { "d": "2022-10-27", "FXNZDCAD": { "v": "0.7911" } }, { "d": "2022-10-28", "FXNZDCAD": { "v": "0.7902" } }, { "d": "2022-10-31", "FXNZDCAD": { "v": "0.7919" } }, { "d": "2022-11-01", "FXNZDCAD": { "v": "0.7967" } }, { "d": "2022-11-02", "FXNZDCAD": { "v": "0.7999" } }, { "d": "2022-11-03", "FXNZDCAD": { "v": "0.7940" } }, { "d": "2022-11-04", "FXNZDCAD": { "v": "0.7971" } }, { "d": "2022-11-07", "FXNZDCAD": { "v": "0.8002" } }, { "d": "2022-11-08", "FXNZDCAD": { "v": "0.8014" } }, { "d": "2022-11-09", "FXNZDCAD": { "v": "0.7943" } }, { "d": "2022-11-10", "FXNZDCAD": { "v": "0.8011" } }, { "d": "2022-11-14", "FXNZDCAD": { "v": "0.8108" } }, { "d": "2022-11-15", "FXNZDCAD": { "v": "0.8185" } }, { "d": "2022-11-16", "FXNZDCAD": { "v": "0.8192" } }, { "d": "2022-11-17", "FXNZDCAD": { "v": "0.8143" } }, { "d": "2022-11-18", "FXNZDCAD": { "v": "0.8244" } }, { "d": "2022-11-21", "FXNZDCAD": { "v": "0.8209" } }, { "d": "2022-11-22", "FXNZDCAD": { "v": "0.8232" } }, { "d": "2022-11-23", "FXNZDCAD": { "v": "0.8331" } }, { "d": "2022-11-24", "FXNZDCAD": { "v": "0.8363" } }, { "d": "2022-11-25", "FXNZDCAD": { "v": "0.8347" } }, { "d": "2022-11-28", "FXNZDCAD": { "v": "0.8334" } }, { "d": "2022-11-29", "FXNZDCAD": { "v": "0.8426" } }, { "d": "2022-11-30", "FXNZDCAD": { "v": "0.8439" } }, { "d": "2022-12-01", "FXNZDCAD": { "v": "0.8561" } }, { "d": "2022-12-02", "FXNZDCAD": { "v": "0.8602" } }, { "d": "2022-12-05", "FXNZDCAD": { "v": "0.8577" } }, { "d": "2022-12-06", "FXNZDCAD": { "v": "0.8634" } }, { "d": "2022-12-07", "FXNZDCAD": { "v": "0.8681" } }, { "d": "2022-12-08", "FXNZDCAD": { "v": "0.8655" } }, { "d": "2022-12-09", "FXNZDCAD": { "v": "0.8739" } }, { "d": "2022-12-12", "FXNZDCAD": { "v": "0.8715" } }, { "d": "2022-12-13", "FXNZDCAD": { "v": "0.8769" } }, { "d": "2022-12-14", "FXNZDCAD": { "v": "0.8741" } }, { "d": "2022-12-15", "FXNZDCAD": { "v": "0.8667" } }, { "d": "2022-12-16", "FXNZDCAD": { "v": "0.8729" } }, { "d": "2022-12-19", "FXNZDCAD": { "v": "0.8695" } }, { "d": "2022-12-20", "FXNZDCAD": { "v": "0.8621" } }, { "d": "2022-12-21", "FXNZDCAD": { "v": "0.8572" } }, { "d": "2022-12-22", "FXNZDCAD": { "v": "0.8536" } }, { "d": "2022-12-23", "FXNZDCAD": { "v": "0.8551" } }, { "d": "2022-12-28", "FXNZDCAD": { "v": "0.8576" } }, { "d": "2022-12-29", "FXNZDCAD": { "v": "0.8600" } }, { "d": "2022-12-30", "FXNZDCAD": { "v": "0.8589" } }, { "d": "2023-01-03", "FXNZDCAD": { "v": "0.8534" } }, { "d": "2023-01-04", "FXNZDCAD": { "v": "0.8523" } }, { "d": "2023-01-05", "FXNZDCAD": { "v": "0.8457" } }, { "d": "2023-01-06", "FXNZDCAD": { "v": "0.8510" } }, { "d": "2023-01-09", "FXNZDCAD": { "v": "0.8545" } }, { "d": "2023-01-10", "FXNZDCAD": { "v": "0.8541" } }, { "d": "2023-01-11", "FXNZDCAD": { "v": "0.8533" } }, { "d": "2023-01-12", "FXNZDCAD": { "v": "0.8541" } }, { "d": "2023-01-13", "FXNZDCAD": { "v": "0.8535" } }, { "d": "2023-01-16", "FXNZDCAD": { "v": "0.8555" } }, { "d": "2023-01-17", "FXNZDCAD": { "v": "0.8598" } }, { "d": "2023-01-18", "FXNZDCAD": { "v": "0.8684" } }, { "d": "2023-01-19", "FXNZDCAD": { "v": "0.8608" } }, { "d": "2023-01-20", "FXNZDCAD": { "v": "0.8660" } }, { "d": "2023-01-23", "FXNZDCAD": { "v": "0.8666" } }, { "d": "2023-01-24", "FXNZDCAD": { "v": "0.8689" } }, { "d": "2023-01-25", "FXNZDCAD": { "v": "0.8665" } }, { "d": "2023-01-26", "FXNZDCAD": { "v": "0.8651" } }, { "d": "2023-01-27", "FXNZDCAD": { "v": "0.8636" } }, { "d": "2023-01-30", "FXNZDCAD": { "v": "0.8657" } }, { "d": "2023-01-31", "FXNZDCAD": { "v": "0.8622" } }, { "d": "2023-02-01", "FXNZDCAD": { "v": "0.8592" } }, { "d": "2023-02-02", "FXNZDCAD": { "v": "0.8645" } }, { "d": "2023-02-03", "FXNZDCAD": { "v": "0.8523" } }, { "d": "2023-02-06", "FXNZDCAD": { "v": "0.8458" } }, { "d": "2023-02-07", "FXNZDCAD": { "v": "0.8467" } }, { "d": "2023-02-08", "FXNZDCAD": { "v": "0.8476" } }, { "d": "2023-02-09", "FXNZDCAD": { "v": "0.8526" } }, { "d": "2023-02-10", "FXNZDCAD": { "v": "0.8438" } }, { "d": "2023-02-13", "FXNZDCAD": { "v": "0.8479" } }, { "d": "2023-02-14", "FXNZDCAD": { "v": "0.8455" } }, { "d": "2023-02-15", "FXNZDCAD": { "v": "0.8411" } }, { "d": "2023-02-16", "FXNZDCAD": { "v": "0.8420" } }, { "d": "2023-02-17", "FXNZDCAD": { "v": "0.8406" } }, { "d": "2023-02-21", "FXNZDCAD": { "v": "0.8406" } }, { "d": "2023-02-22", "FXNZDCAD": { "v": "0.8440" } }, { "d": "2023-02-23", "FXNZDCAD": { "v": "0.8429" } }, { "d": "2023-02-24", "FXNZDCAD": { "v": "0.8398" } }, { "d": "2023-02-27", "FXNZDCAD": { "v": "0.8365" } }, { "d": "2023-02-28", "FXNZDCAD": { "v": "0.8418" } }, { "d": "2023-03-01", "FXNZDCAD": { "v": "0.8510" } }, { "d": "2023-03-02", "FXNZDCAD": { "v": "0.8459" } }, { "d": "2023-03-03", "FXNZDCAD": { "v": "0.8458" } }, { "d": "2023-03-06", "FXNZDCAD": { "v": "0.8426" } }, { "d": "2023-03-07", "FXNZDCAD": { "v": "0.8423" } }, { "d": "2023-03-08", "FXNZDCAD": { "v": "0.8427" } }, { "d": "2023-03-09", "FXNZDCAD": { "v": "0.8449" } }, { "d": "2023-03-10", "FXNZDCAD": { "v": "0.8484" } }, { "d": "2023-03-13", "FXNZDCAD": { "v": "0.8551" } }, { "d": "2023-03-14", "FXNZDCAD": { "v": "0.8521" } }, { "d": "2023-03-15", "FXNZDCAD": { "v": "0.8529" } }, { "d": "2023-03-16", "FXNZDCAD": { "v": "0.8483" } }, { "d": "2023-03-17", "FXNZDCAD": { "v": "0.8593" } }, { "d": "2023-03-20", "FXNZDCAD": { "v": "0.8547" } }, { "d": "2023-03-21", "FXNZDCAD": { "v": "0.8472" } }, { "d": "2023-03-22", "FXNZDCAD": { "v": "0.8529" } }, { "d": "2023-03-23", "FXNZDCAD": { "v": "0.8574" } }, { "d": "2023-03-24", "FXNZDCAD": { "v": "0.8536" } }, { "d": "2023-03-27", "FXNZDCAD": { "v": "0.8469" } }, { "d": "2023-03-28", "FXNZDCAD": { "v": "0.8506" } }, { "d": "2023-03-29", "FXNZDCAD": { "v": "0.8452" } }, { "d": "2023-03-30", "FXNZDCAD": { "v": "0.8461" } }, { "d": "2023-03-31", "FXNZDCAD": { "v": "0.8471" } }, { "d": "2023-04-03", "FXNZDCAD": { "v": "0.8449" } }, { "d": "2023-04-04", "FXNZDCAD": { "v": "0.8470" } }, { "d": "2023-04-05", "FXNZDCAD": { "v": "0.8500" } }, { "d": "2023-04-06", "FXNZDCAD": { "v": "0.8428" } }, { "d": "2023-04-10", "FXNZDCAD": { "v": "0.8397" } }, { "d": "2023-04-11", "FXNZDCAD": { "v": "0.8355" } }, { "d": "2023-04-12", "FXNZDCAD": { "v": "0.8358" } }, { "d": "2023-04-13", "FXNZDCAD": { "v": "0.8411" } }, { "d": "2023-04-14", "FXNZDCAD": { "v": "0.8319" } }, { "d": "2023-04-17", "FXNZDCAD": { "v": "0.8275" } }, { "d": "2023-04-18", "FXNZDCAD": { "v": "0.8311" } }, { "d": "2023-04-19", "FXNZDCAD": { "v": "0.8347" } }, { "d": "2023-04-20", "FXNZDCAD": { "v": "0.8330" } }, { "d": "2023-04-21", "FXNZDCAD": { "v": "0.8311" } }, { "d": "2023-04-24", "FXNZDCAD": { "v": "0.8329" } }, { "d": "2023-04-25", "FXNZDCAD": { "v": "0.8373" } }, { "d": "2023-04-26", "FXNZDCAD": { "v": "0.8345" } }, { "d": "2023-04-27", "FXNZDCAD": { "v": "0.8355" } }, { "d": "2023-04-28", "FXNZDCAD": { "v": "0.8381" } }, { "d": "2023-05-01", "FXNZDCAD": { "v": "0.8365" } }, { "d": "2023-05-02", "FXNZDCAD": { "v": "0.8450" } }, { "d": "2023-05-03", "FXNZDCAD": { "v": "0.8487" } }, { "d": "2023-05-04", "FXNZDCAD": { "v": "0.8518" } }, { "d": "2023-05-05", "FXNZDCAD": { "v": "0.8449" } }, { "d": "2023-05-08", "FXNZDCAD": { "v": "0.8480" } }, { "d": "2023-05-09", "FXNZDCAD": { "v": "0.8473" } }, { "d": "2023-05-10", "FXNZDCAD": { "v": "0.8503" } }, { "d": "2023-05-11", "FXNZDCAD": { "v": "0.8501" } }, { "d": "2023-05-12", "FXNZDCAD": { "v": "0.8393" } }, { "d": "2023-05-15", "FXNZDCAD": { "v": "0.8398" } }, { "d": "2023-05-16", "FXNZDCAD": { "v": "0.8388" } }, { "d": "2023-05-17", "FXNZDCAD": { "v": "0.8422" } }, { "d": "2023-05-18", "FXNZDCAD": { "v": "0.8392" } }, { "d": "2023-05-19", "FXNZDCAD": { "v": "0.8484" } }, { "d": "2023-05-23", "FXNZDCAD": { "v": "0.8442" } }, { "d": "2023-05-24", "FXNZDCAD": { "v": "0.8300" } }, { "d": "2023-05-25", "FXNZDCAD": { "v": "0.8254" } }, { "d": "2023-05-26", "FXNZDCAD": { "v": "0.8245" } }, { "d": "2023-05-29", "FXNZDCAD": { "v": "0.8232" } }, { "d": "2023-05-30", "FXNZDCAD": { "v": "0.8221" } }, { "d": "2023-05-31", "FXNZDCAD": { "v": "0.8164" } }, { "d": "2023-06-01", "FXNZDCAD": { "v": "0.8163" } }, { "d": "2023-06-02", "FXNZDCAD": { "v": "0.8159" } }, { "d": "2023-06-05", "FXNZDCAD": { "v": "0.8155" } }, { "d": "2023-06-06", "FXNZDCAD": { "v": "0.8143" } }, { "d": "2023-06-07", "FXNZDCAD": { "v": "0.8096" } }, { "d": "2023-06-08", "FXNZDCAD": { "v": "0.8135" } }, { "d": "2023-06-09", "FXNZDCAD": { "v": "0.8175" } }, { "d": "2023-06-12", "FXNZDCAD": { "v": "0.8180" } }, { "d": "2023-06-13", "FXNZDCAD": { "v": "0.8188" } }, { "d": "2023-06-14", "FXNZDCAD": { "v": "0.8264" } }, { "d": "2023-06-15", "FXNZDCAD": { "v": "0.8240" } }, { "d": "2023-06-16", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2023-06-19", "FXNZDCAD": { "v": "0.8189" } }, { "d": "2023-06-20", "FXNZDCAD": { "v": "0.8152" } }, { "d": "2023-06-21", "FXNZDCAD": { "v": "0.8161" } }, { "d": "2023-06-22", "FXNZDCAD": { "v": "0.8143" } }, { "d": "2023-06-23", "FXNZDCAD": { "v": "0.8102" } }, { "d": "2023-06-26", "FXNZDCAD": { "v": "0.8112" } }, { "d": "2023-06-27", "FXNZDCAD": { "v": "0.8133" } }, { "d": "2023-06-28", "FXNZDCAD": { "v": "0.8061" } }, { "d": "2023-06-29", "FXNZDCAD": { "v": "0.8044" } }, { "d": "2023-06-30", "FXNZDCAD": { "v": "0.8112" } }, { "d": "2023-07-04", "FXNZDCAD": { "v": "0.8191" } }, { "d": "2023-07-05", "FXNZDCAD": { "v": "0.8212" } }, { "d": "2023-07-06", "FXNZDCAD": { "v": "0.8220" } }, { "d": "2023-07-07", "FXNZDCAD": { "v": "0.8246" } }, { "d": "2023-07-10", "FXNZDCAD": { "v": "0.8237" } }, { "d": "2023-07-11", "FXNZDCAD": { "v": "0.8199" } }, { "d": "2023-07-12", "FXNZDCAD": { "v": "0.8285" } }, { "d": "2023-07-13", "FXNZDCAD": { "v": "0.8376" } }, { "d": "2023-07-14", "FXNZDCAD": { "v": "0.8406" } }, { "d": "2023-07-17", "FXNZDCAD": { "v": "0.8349" } }, { "d": "2023-07-18", "FXNZDCAD": { "v": "0.8285" } }, { "d": "2023-07-19", "FXNZDCAD": { "v": "0.8231" } }, { "d": "2023-07-20", "FXNZDCAD": { "v": "0.8211" } }, { "d": "2023-07-21", "FXNZDCAD": { "v": "0.8163" } }, { "d": "2023-07-24", "FXNZDCAD": { "v": "0.8168" } }, { "d": "2023-07-25", "FXNZDCAD": { "v": "0.8200" } }, { "d": "2023-07-26", "FXNZDCAD": { "v": "0.8209" } }, { "d": "2023-07-27", "FXNZDCAD": { "v": "0.8192" } }, { "d": "2023-07-28", "FXNZDCAD": { "v": "0.8152" } }, { "d": "2023-07-31", "FXNZDCAD": { "v": "0.8188" } }, { "d": "2023-08-01", "FXNZDCAD": { "v": "0.8163" } }, { "d": "2023-08-02", "FXNZDCAD": { "v": "0.8117" } }, { "d": "2023-08-03", "FXNZDCAD": { "v": "0.8115" } }, { "d": "2023-08-04", "FXNZDCAD": { "v": "0.8162" } }, { "d": "2023-08-08", "FXNZDCAD": { "v": "0.8142" } }, { "d": "2023-08-09", "FXNZDCAD": { "v": "0.8135" } }, { "d": "2023-08-10", "FXNZDCAD": { "v": "0.8125" } }, { "d": "2023-08-11", "FXNZDCAD": { "v": "0.8052" } }, { "d": "2023-08-14", "FXNZDCAD": { "v": "0.8040" } }, { "d": "2023-08-15", "FXNZDCAD": { "v": "0.8047" } }, { "d": "2023-08-16", "FXNZDCAD": { "v": "0.8041" } }, { "d": "2023-08-17", "FXNZDCAD": { "v": "0.8028" } }, { "d": "2023-08-18", "FXNZDCAD": { "v": "0.8040" } }, { "d": "2023-08-21", "FXNZDCAD": { "v": "0.8011" } }, { "d": "2023-08-22", "FXNZDCAD": { "v": "0.8054" } }, { "d": "2023-08-23", "FXNZDCAD": { "v": "0.8085" } }, { "d": "2023-08-24", "FXNZDCAD": { "v": "0.8039" } }, { "d": "2023-08-25", "FXNZDCAD": { "v": "0.8044" } }, { "d": "2023-08-28", "FXNZDCAD": { "v": "0.8035" } }, { "d": "2023-08-29", "FXNZDCAD": { "v": "0.8072" } }, { "d": "2023-08-30", "FXNZDCAD": { "v": "0.8092" } }, { "d": "2023-08-31", "FXNZDCAD": { "v": "0.8055" } }, { "d": "2023-09-01", "FXNZDCAD": { "v": "0.8087" } }, { "d": "2023-09-05", "FXNZDCAD": { "v": "0.8011" } }, { "d": "2023-09-06", "FXNZDCAD": { "v": "0.8022" } }, { "d": "2023-09-07", "FXNZDCAD": { "v": "0.8043" } }, { "d": "2023-09-08", "FXNZDCAD": { "v": "0.8039" } }, { "d": "2023-09-11", "FXNZDCAD": { "v": "0.8042" } }, { "d": "2023-09-12", "FXNZDCAD": { "v": "0.8002" } }, { "d": "2023-09-13", "FXNZDCAD": { "v": "0.8014" } }, { "d": "2023-09-14", "FXNZDCAD": { "v": "0.7996" } }, { "d": "2023-09-15", "FXNZDCAD": { "v": "0.7986" } }, { "d": "2023-09-18", "FXNZDCAD": { "v": "0.7974" } }, { "d": "2023-09-19", "FXNZDCAD": { "v": "0.7967" } }, { "d": "2023-09-20", "FXNZDCAD": { "v": "0.8009" } }, { "d": "2023-09-21", "FXNZDCAD": { "v": "0.7993" } }, { "d": "2023-09-22", "FXNZDCAD": { "v": "0.8041" } }, { "d": "2023-09-25", "FXNZDCAD": { "v": "0.8034" } }, { "d": "2023-09-26", "FXNZDCAD": { "v": "0.8046" } }, { "d": "2023-09-27", "FXNZDCAD": { "v": "0.8006" } }, { "d": "2023-09-28", "FXNZDCAD": { "v": "0.8041" } }, { "d": "2023-09-29", "FXNZDCAD": { "v": "0.8123" } }, { "d": "2023-10-03", "FXNZDCAD": { "v": "0.8092" } }, { "d": "2023-10-04", "FXNZDCAD": { "v": "0.8123" } }, { "d": "2023-10-05", "FXNZDCAD": { "v": "0.8173" } }, { "d": "2023-10-06", "FXNZDCAD": { "v": "0.8176" } }, { "d": "2023-10-10", "FXNZDCAD": { "v": "0.8193" } }, { "d": "2023-10-11", "FXNZDCAD": { "v": "0.8190" } }, { "d": "2023-10-12", "FXNZDCAD": { "v": "0.8123" } }, { "d": "2023-10-13", "FXNZDCAD": { "v": "0.8056" } }, { "d": "2023-10-16", "FXNZDCAD": { "v": "0.8066" } }, { "d": "2023-10-17", "FXNZDCAD": { "v": "0.8045" } }, { "d": "2023-10-18", "FXNZDCAD": { "v": "0.8032" } }, { "d": "2023-10-19", "FXNZDCAD": { "v": "0.8015" } }, { "d": "2023-10-20", "FXNZDCAD": { "v": "0.7980" } }, { "d": "2023-10-23", "FXNZDCAD": { "v": "0.7997" } }, { "d": "2023-10-24", "FXNZDCAD": { "v": "0.8020" } }, { "d": "2023-10-25", "FXNZDCAD": { "v": "0.8016" } }, { "d": "2023-10-26", "FXNZDCAD": { "v": "0.8041" } }, { "d": "2023-10-27", "FXNZDCAD": { "v": "0.8067" } }, { "d": "2023-10-30", "FXNZDCAD": { "v": "0.8072" } }, { "d": "2023-10-31", "FXNZDCAD": { "v": "0.8073" } }, { "d": "2023-11-01", "FXNZDCAD": { "v": "0.8096" } }, { "d": "2023-11-02", "FXNZDCAD": { "v": "0.8119" } }, { "d": "2023-11-03", "FXNZDCAD": { "v": "0.8186" } }, { "d": "2023-11-06", "FXNZDCAD": { "v": "0.8168" } }, { "d": "2023-11-07", "FXNZDCAD": { "v": "0.8157" } }, { "d": "2023-11-08", "FXNZDCAD": { "v": "0.8169" } }, { "d": "2023-11-09", "FXNZDCAD": { "v": "0.8175" } }, { "d": "2023-11-10", "FXNZDCAD": { "v": "0.8138" } }, { "d": "2023-11-14", "FXNZDCAD": { "v": "0.8205" } }, { "d": "2023-11-15", "FXNZDCAD": { "v": "0.8239" } }, { "d": "2023-11-16", "FXNZDCAD": { "v": "0.8234" } }, { "d": "2023-11-17", "FXNZDCAD": { "v": "0.8204" } }, { "d": "2023-11-20", "FXNZDCAD": { "v": "0.8270" } }, { "d": "2023-11-21", "FXNZDCAD": { "v": "0.8301" } }, { "d": "2023-11-22", "FXNZDCAD": { "v": "0.8258" } }, { "d": "2023-11-23", "FXNZDCAD": { "v": "0.8281" } }, { "d": "2023-11-24", "FXNZDCAD": { "v": "0.8284" } }, { "d": "2023-11-27", "FXNZDCAD": { "v": "0.8307" } }, { "d": "2023-11-28", "FXNZDCAD": { "v": "0.8317" } }, { "d": "2023-11-29", "FXNZDCAD": { "v": "0.8363" } }, { "d": "2023-11-30", "FXNZDCAD": { "v": "0.8361" } }, { "d": "2023-12-01", "FXNZDCAD": { "v": "0.8357" } }, { "d": "2023-12-04", "FXNZDCAD": { "v": "0.8353" } }, { "d": "2023-12-05", "FXNZDCAD": { "v": "0.8331" } }, { "d": "2023-12-06", "FXNZDCAD": { "v": "0.8355" } }, { "d": "2023-12-07", "FXNZDCAD": { "v": "0.8381" } }, { "d": "2023-12-08", "FXNZDCAD": { "v": "0.8323" } }, { "d": "2023-12-11", "FXNZDCAD": { "v": "0.8307" } }, { "d": "2023-12-12", "FXNZDCAD": { "v": "0.8333" } }, { "d": "2023-12-13", "FXNZDCAD": { "v": "0.8320" } }, { "d": "2023-12-14", "FXNZDCAD": { "v": "0.8331" } }, { "d": "2023-12-15", "FXNZDCAD": { "v": "0.8307" } }, { "d": "2023-12-18", "FXNZDCAD": { "v": "0.8319" } }, { "d": "2023-12-19", "FXNZDCAD": { "v": "0.8358" } }, { "d": "2023-12-20", "FXNZDCAD": { "v": "0.8376" } }, { "d": "2023-12-21", "FXNZDCAD": { "v": "0.8360" } }, { "d": "2023-12-22", "FXNZDCAD": { "v": "0.8361" } }, { "d": "2023-12-27", "FXNZDCAD": { "v": "0.8368" } }, { "d": "2023-12-28", "FXNZDCAD": { "v": "0.8378" } }, { "d": "2023-12-29", "FXNZDCAD": { "v": "0.8363" } }, { "d": "2024-01-02", "FXNZDCAD": { "v": "0.8338" } }, { "d": "2024-01-03", "FXNZDCAD": { "v": "0.8329" } }, { "d": "2024-01-04", "FXNZDCAD": { "v": "0.8321" } }, { "d": "2024-01-05", "FXNZDCAD": { "v": "0.8335" } }, { "d": "2024-01-08", "FXNZDCAD": { "v": "0.8343" } }, { "d": "2024-01-09", "FXNZDCAD": { "v": "0.8353" } }, { "d": "2024-01-10", "FXNZDCAD": { "v": "0.8331" } }, { "d": "2024-01-11", "FXNZDCAD": { "v": "0.8341" } }, { "d": "2024-01-12", "FXNZDCAD": { "v": "0.8369" } }, { "d": "2024-01-15", "FXNZDCAD": { "v": "0.8325" } }, { "d": "2024-01-16", "FXNZDCAD": { "v": "0.8284" } }, { "d": "2024-01-17", "FXNZDCAD": { "v": "0.8252" } }, { "d": "2024-01-18", "FXNZDCAD": { "v": "0.8245" } }, { "d": "2024-01-19", "FXNZDCAD": { "v": "0.8220" } }, { "d": "2024-01-22", "FXNZDCAD": { "v": "0.8205" } }, { "d": "2024-01-23", "FXNZDCAD": { "v": "0.8194" } }, { "d": "2024-01-24", "FXNZDCAD": { "v": "0.8261" } }, { "d": "2024-01-25", "FXNZDCAD": { "v": "0.8254" } }, { "d": "2024-01-26", "FXNZDCAD": { "v": "0.8205" } }, { "d": "2024-01-29", "FXNZDCAD": { "v": "0.8215" } }, { "d": "2024-01-30", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2024-01-31", "FXNZDCAD": { "v": "0.8227" } }, { "d": "2024-02-01", "FXNZDCAD": { "v": "0.8206" } }, { "d": "2024-02-02", "FXNZDCAD": { "v": "0.8177" } }, { "d": "2024-02-05", "FXNZDCAD": { "v": "0.8186" } }, { "d": "2024-02-06", "FXNZDCAD": { "v": "0.8197" } }, { "d": "2024-02-07", "FXNZDCAD": { "v": "0.8230" } }, { "d": "2024-02-08", "FXNZDCAD": { "v": "0.8202" } }, { "d": "2024-02-09", "FXNZDCAD": { "v": "0.8269" } }, { "d": "2024-02-12", "FXNZDCAD": { "v": "0.8247" } }, { "d": "2024-02-13", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2024-02-14", "FXNZDCAD": { "v": "0.8244" } }, { "d": "2024-02-15", "FXNZDCAD": { "v": "0.8245" } }, { "d": "2024-02-16", "FXNZDCAD": { "v": "0.8247" } }, { "d": "2024-02-20", "FXNZDCAD": { "v": "0.8347" } }, { "d": "2024-02-21", "FXNZDCAD": { "v": "0.8344" } }, { "d": "2024-02-22", "FXNZDCAD": { "v": "0.8354" } }, { "d": "2024-02-23", "FXNZDCAD": { "v": "0.8361" } }, { "d": "2024-02-26", "FXNZDCAD": { "v": "0.8342" } }, { "d": "2024-02-27", "FXNZDCAD": { "v": "0.8341" } }, { "d": "2024-02-28", "FXNZDCAD": { "v": "0.8270" } }, { "d": "2024-02-29", "FXNZDCAD": { "v": "0.8264" } }, { "d": "2024-03-01", "FXNZDCAD": { "v": "0.8275" } }, { "d": "2024-03-04", "FXNZDCAD": { "v": "0.8274" } }, { "d": "2024-03-05", "FXNZDCAD": { "v": "0.8270" } }, { "d": "2024-03-06", "FXNZDCAD": { "v": "0.8288" } }, { "d": "2024-03-07", "FXNZDCAD": { "v": "0.8312" } }, { "d": "2024-03-08", "FXNZDCAD": { "v": "0.8330" } }, { "d": "2024-03-11", "FXNZDCAD": { "v": "0.8321" } }, { "d": "2024-03-12", "FXNZDCAD": { "v": "0.8300" } }, { "d": "2024-03-13", "FXNZDCAD": { "v": "0.8298" } }, { "d": "2024-03-14", "FXNZDCAD": { "v": "0.8295" } }, { "d": "2024-03-15", "FXNZDCAD": { "v": "0.8243" } }, { "d": "2024-03-18", "FXNZDCAD": { "v": "0.8240" } }, { "d": "2024-03-19", "FXNZDCAD": { "v": "0.8218" } }, { "d": "2024-03-20", "FXNZDCAD": { "v": "0.8193" } }, { "d": "2024-03-21", "FXNZDCAD": { "v": "0.8185" } }, { "d": "2024-03-22", "FXNZDCAD": { "v": "0.8157" } }, { "d": "2024-03-25", "FXNZDCAD": { "v": "0.8155" } }, { "d": "2024-03-26", "FXNZDCAD": { "v": "0.8158" } }, { "d": "2024-03-27", "FXNZDCAD": { "v": "0.8152" } }, { "d": "2024-03-28", "FXNZDCAD": { "v": "0.8099" } }, { "d": "2024-04-01", "FXNZDCAD": { "v": "0.8079" } }, { "d": "2024-04-02", "FXNZDCAD": { "v": "0.8093" } }, { "d": "2024-04-03", "FXNZDCAD": { "v": "0.8112" } }, { "d": "2024-04-04", "FXNZDCAD": { "v": "0.8154" } }, { "d": "2024-04-05", "FXNZDCAD": { "v": "0.8173" } }, { "d": "2024-04-08", "FXNZDCAD": { "v": "0.8190" } }, { "d": "2024-04-09", "FXNZDCAD": { "v": "0.8226" } }, { "d": "2024-04-10", "FXNZDCAD": { "v": "0.8188" } }, { "d": "2024-04-11", "FXNZDCAD": { "v": "0.8203" } }, { "d": "2024-04-12", "FXNZDCAD": { "v": "0.8181" } }, { "d": "2024-04-15", "FXNZDCAD": { "v": "0.8147" } }, { "d": "2024-04-16", "FXNZDCAD": { "v": "0.8133" } }, { "d": "2024-04-17", "FXNZDCAD": { "v": "0.8150" } }, { "d": "2024-04-18", "FXNZDCAD": { "v": "0.8138" } }, { "d": "2024-04-19", "FXNZDCAD": { "v": "0.8100" } }, { "d": "2024-04-22", "FXNZDCAD": { "v": "0.8107" } }, { "d": "2024-04-23", "FXNZDCAD": { "v": "0.8112" } }, { "d": "2024-04-24", "FXNZDCAD": { "v": "0.8130" } }, { "d": "2024-04-25", "FXNZDCAD": { "v": "0.8133" } }, { "d": "2024-04-26", "FXNZDCAD": { "v": "0.8126" } }, { "d": "2024-04-29", "FXNZDCAD": { "v": "0.8159" } }, { "d": "2024-04-30", "FXNZDCAD": { "v": "0.8125" } }, { "d": "2024-05-01", "FXNZDCAD": { "v": "0.8122" } }, { "d": "2024-05-02", "FXNZDCAD": { "v": "0.8140" } }, { "d": "2024-05-03", "FXNZDCAD": { "v": "0.8226" } }, { "d": "2024-05-06", "FXNZDCAD": { "v": "0.8218" } }, { "d": "2024-05-07", "FXNZDCAD": { "v": "0.8235" } }, { "d": "2024-05-08", "FXNZDCAD": { "v": "0.8236" } }, { "d": "2024-05-09", "FXNZDCAD": { "v": "0.8244" } }, { "d": "2024-05-10", "FXNZDCAD": { "v": "0.8225" } }, { "d": "2024-05-13", "FXNZDCAD": { "v": "0.8231" } }, { "d": "2024-05-14", "FXNZDCAD": { "v": "0.8237" } }, { "d": "2024-05-15", "FXNZDCAD": { "v": "0.8304" } }, { "d": "2024-05-16", "FXNZDCAD": { "v": "0.8328" } }, { "d": "2024-05-17", "FXNZDCAD": { "v": "0.8343" } }, { "d": "2024-05-21", "FXNZDCAD": { "v": "0.8322" } }, { "d": "2024-05-22", "FXNZDCAD": { "v": "0.8348" } }, { "d": "2024-05-23", "FXNZDCAD": { "v": "0.8374" } }, { "d": "2024-05-24", "FXNZDCAD": { "v": "0.8365" } }, { "d": "2024-05-27", "FXNZDCAD": { "v": "0.8385" } }, { "d": "2024-05-28", "FXNZDCAD": { "v": "0.8390" } }, { "d": "2024-05-29", "FXNZDCAD": { "v": "0.8385" } }, { "d": "2024-05-30", "FXNZDCAD": { "v": "0.8374" } }, { "d": "2024-05-31", "FXNZDCAD": { "v": "0.8376" } }, { "d": "2024-06-03", "FXNZDCAD": { "v": "0.8419" } }, { "d": "2024-06-04", "FXNZDCAD": { "v": "0.8447" } }, { "d": "2024-06-05", "FXNZDCAD": { "v": "0.8473" } }, { "d": "2024-06-06", "FXNZDCAD": { "v": "0.8476" } }, { "d": "2024-06-07", "FXNZDCAD": { "v": "0.8409" } }, { "d": "2024-06-10", "FXNZDCAD": { "v": "0.8421" } }, { "d": "2024-06-11", "FXNZDCAD": { "v": "0.8444" } }, { "d": "2024-06-12", "FXNZDCAD": { "v": "0.8501" } }, { "d": "2024-06-13", "FXNZDCAD": { "v": "0.8483" } }, { "d": "2024-06-14", "FXNZDCAD": { "v": "0.8434" } }, { "d": "2024-06-17", "FXNZDCAD": { "v": "0.8411" } }, { "d": "2024-06-18", "FXNZDCAD": { "v": "0.8418" } }, { "d": "2024-06-19", "FXNZDCAD": { "v": "0.8407" } }, { "d": "2024-06-20", "FXNZDCAD": { "v": "0.8388" } }, { "d": "2024-06-21", "FXNZDCAD": { "v": "0.8386" } }, { "d": "2024-06-24", "FXNZDCAD": { "v": "0.8370" } }, { "d": "2024-06-25", "FXNZDCAD": { "v": "0.8353" } }, { "d": "2024-06-26", "FXNZDCAD": { "v": "0.8331" } }, { "d": "2024-06-27", "FXNZDCAD": { "v": "0.8340" } }, { "d": "2024-06-28", "FXNZDCAD": { "v": "0.8340" } }, { "d": "2024-07-02", "FXNZDCAD": { "v": "0.8316" } }, { "d": "2024-07-03", "FXNZDCAD": { "v": "0.8323" } }, { "d": "2024-07-04", "FXNZDCAD": { "v": "0.8329" } }, { "d": "2024-07-05", "FXNZDCAD": { "v": "0.8365" } }, { "d": "2024-07-08", "FXNZDCAD": { "v": "0.8364" } }, { "d": "2024-07-09", "FXNZDCAD": { "v": "0.8348" } }, { "d": "2024-07-10", "FXNZDCAD": { "v": "0.8283" } }, { "d": "2024-07-11", "FXNZDCAD": { "v": "0.8319" } }, { "d": "2024-07-12", "FXNZDCAD": { "v": "0.8339" } }, { "d": "2024-07-15", "FXNZDCAD": { "v": "0.8316" } }, { "d": "2024-07-16", "FXNZDCAD": { "v": "0.8274" } }, { "d": "2024-07-17", "FXNZDCAD": { "v": "0.8315" } }, { "d": "2024-07-18", "FXNZDCAD": { "v": "0.8304" } }, { "d": "2024-07-19", "FXNZDCAD": { "v": "0.8258" } }, { "d": "2024-07-22", "FXNZDCAD": { "v": "0.8224" } }, { "d": "2024-07-23", "FXNZDCAD": { "v": "0.8201" } }, { "d": "2024-07-24", "FXNZDCAD": { "v": "0.8194" } }, { "d": "2024-07-25", "FXNZDCAD": { "v": "0.8151" } }, { "d": "2024-07-26", "FXNZDCAD": { "v": "0.8152" } }, { "d": "2024-07-29", "FXNZDCAD": { "v": "0.8133" } }, { "d": "2024-07-30", "FXNZDCAD": { "v": "0.8167" } }, { "d": "2024-07-31", "FXNZDCAD": { "v": "0.8205" } }, { "d": "2024-08-01", "FXNZDCAD": { "v": "0.8247" } }, { "d": "2024-08-02", "FXNZDCAD": { "v": "0.8268" } }, { "d": "2024-08-06", "FXNZDCAD": { "v": "0.8202" } }, { "d": "2024-08-07", "FXNZDCAD": { "v": "0.8256" } }, { "d": "2024-08-08", "FXNZDCAD": { "v": "0.8244" } }, { "d": "2024-08-09", "FXNZDCAD": { "v": "0.8250" } }, { "d": "2024-08-12", "FXNZDCAD": { "v": "0.8273" } }, { "d": "2024-08-13", "FXNZDCAD": { "v": "0.8321" } }, { "d": "2024-08-14", "FXNZDCAD": { "v": "0.8240" } }, { "d": "2024-08-15", "FXNZDCAD": { "v": "0.8225" } }, { "d": "2024-08-16", "FXNZDCAD": { "v": "0.8273" } }, { "d": "2024-08-19", "FXNZDCAD": { "v": "0.8317" } }, { "d": "2024-08-20", "FXNZDCAD": { "v": "0.8376" } }, { "d": "2024-08-21", "FXNZDCAD": { "v": "0.8367" } }, { "d": "2024-08-22", "FXNZDCAD": { "v": "0.8353" } }, { "d": "2024-08-23", "FXNZDCAD": { "v": "0.8393" } }, { "d": "2024-08-26", "FXNZDCAD": { "v": "0.8370" } }, { "d": "2024-08-27", "FXNZDCAD": { "v": "0.8396" } }, { "d": "2024-08-28", "FXNZDCAD": { "v": "0.8403" } }, { "d": "2024-08-29", "FXNZDCAD": { "v": "0.8437" } }, { "d": "2024-08-30", "FXNZDCAD": { "v": "0.8427" } }, { "d": "2024-09-03", "FXNZDCAD": { "v": "0.8385" } }, { "d": "2024-09-04", "FXNZDCAD": { "v": "0.8382" } }, { "d": "2024-09-05", "FXNZDCAD": { "v": "0.8401" } }, { "d": "2024-09-06", "FXNZDCAD": { "v": "0.8382" } }, { "d": "2024-09-09", "FXNZDCAD": { "v": "0.8334" } }, { "d": "2024-09-10", "FXNZDCAD": { "v": "0.8366" } }, { "d": "2024-09-11", "FXNZDCAD": { "v": "0.8326" } }, { "d": "2024-09-12", "FXNZDCAD": { "v": "0.8366" } }, { "d": "2024-09-13", "FXNZDCAD": { "v": "0.8375" } }, { "d": "2024-09-16", "FXNZDCAD": { "v": "0.8411" } }, { "d": "2024-09-17", "FXNZDCAD": { "v": "0.8411" } }, { "d": "2024-09-18", "FXNZDCAD": { "v": "0.8450" } }, { "d": "2024-09-19", "FXNZDCAD": { "v": "0.8464" } }, { "d": "2024-09-20", "FXNZDCAD": { "v": "0.8456" } }, { "d": "2024-09-23", "FXNZDCAD": { "v": "0.8469" } }, { "d": "2024-09-24", "FXNZDCAD": { "v": "0.8514" } }, { "d": "2024-09-25", "FXNZDCAD": { "v": "0.8465" } }, { "d": "2024-09-26", "FXNZDCAD": { "v": "0.8513" } }, { "d": "2024-09-27", "FXNZDCAD": { "v": "0.8569" } }, { "d": "2024-10-01", "FXNZDCAD": { "v": "0.8499" } }, { "d": "2024-10-02", "FXNZDCAD": { "v": "0.8459" } }, { "d": "2024-10-03", "FXNZDCAD": { "v": "0.8421" } }, { "d": "2024-10-04", "FXNZDCAD": { "v": "0.8366" } }, { "d": "2024-10-07", "FXNZDCAD": { "v": "0.8342" } }, { "d": "2024-10-08", "FXNZDCAD": { "v": "0.8359" } }, { "d": "2024-10-09", "FXNZDCAD": { "v": "0.8299" } }, { "d": "2024-10-10", "FXNZDCAD": { "v": "0.8365" } }, { "d": "2024-10-11", "FXNZDCAD": { "v": "0.8403" } }, { "d": "2024-10-15", "FXNZDCAD": { "v": "0.8403" } }, { "d": "2024-10-16", "FXNZDCAD": { "v": "0.8348" } }, { "d": "2024-10-17", "FXNZDCAD": { "v": "0.8357" } }, { "d": "2024-10-18", "FXNZDCAD": { "v": "0.8378" } }, { "d": "2024-10-21", "FXNZDCAD": { "v": "0.8358" } }, { "d": "2024-10-22", "FXNZDCAD": { "v": "0.8362" } }, { "d": "2024-10-23", "FXNZDCAD": { "v": "0.8310" } }, { "d": "2024-10-24", "FXNZDCAD": { "v": "0.8328" } }, { "d": "2024-10-25", "FXNZDCAD": { "v": "0.8314" } }, { "d": "2024-10-28", "FXNZDCAD": { "v": "0.8315" } }, { "d": "2024-10-29", "FXNZDCAD": { "v": "0.8295" } }, { "d": "2024-10-30", "FXNZDCAD": { "v": "0.8323" } }, { "d": "2024-10-31", "FXNZDCAD": { "v": "0.8296" } }, { "d": "2024-11-01", "FXNZDCAD": { "v": "0.8325" } }, { "d": "2024-11-04", "FXNZDCAD": { "v": "0.8313" } }, { "d": "2024-11-05", "FXNZDCAD": { "v": "0.8312" } }, { "d": "2024-11-06", "FXNZDCAD": { "v": "0.8288" } }, { "d": "2024-11-07", "FXNZDCAD": { "v": "0.8349" } }, { "d": "2024-11-08", "FXNZDCAD": { "v": "0.8304" } }, { "d": "2024-11-12", "FXNZDCAD": { "v": "0.8267" } }, { "d": "2024-11-13", "FXNZDCAD": { "v": "0.8243" } }, { "d": "2024-11-14", "FXNZDCAD": { "v": "0.8233" } }, { "d": "2024-11-15", "FXNZDCAD": { "v": "0.8253" } }, { "d": "2024-11-18", "FXNZDCAD": { "v": "0.8248" } }, { "d": "2024-11-19", "FXNZDCAD": { "v": "0.8253" } }, { "d": "2024-11-20", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2024-11-21", "FXNZDCAD": { "v": "0.8190" } }, { "d": "2024-11-22", "FXNZDCAD": { "v": "0.8152" } }, { "d": "2024-11-25", "FXNZDCAD": { "v": "0.8178" } }, { "d": "2024-11-26", "FXNZDCAD": { "v": "0.8207" } }, { "d": "2024-11-27", "FXNZDCAD": { "v": "0.8281" } }, { "d": "2024-11-28", "FXNZDCAD": { "v": "0.8251" } }, { "d": "2024-11-29", "FXNZDCAD": { "v": "0.8292" } }, { "d": "2024-12-02", "FXNZDCAD": { "v": "0.8263" } }, { "d": "2024-12-03", "FXNZDCAD": { "v": "0.8269" } }, { "d": "2024-12-04", "FXNZDCAD": { "v": "0.8236" } }, { "d": "2024-12-05", "FXNZDCAD": { "v": "0.8244" } }, { "d": "2024-12-06", "FXNZDCAD": { "v": "0.8250" } }, { "d": "2024-12-09", "FXNZDCAD": { "v": "0.8301" } }, { "d": "2024-12-10", "FXNZDCAD": { "v": "0.8223" } }, { "d": "2024-12-11", "FXNZDCAD": { "v": "0.8192" } }, { "d": "2024-12-12", "FXNZDCAD": { "v": "0.8204" } }, { "d": "2024-12-13", "FXNZDCAD": { "v": "0.8198" } }, { "d": "2024-12-16", "FXNZDCAD": { "v": "0.8225" } }, { "d": "2024-12-17", "FXNZDCAD": { "v": "0.8238" } }, { "d": "2024-12-18", "FXNZDCAD": { "v": "0.8194" } }, { "d": "2024-12-19", "FXNZDCAD": { "v": "0.8115" } }, { "d": "2024-12-20", "FXNZDCAD": { "v": "0.8123" } }, { "d": "2024-12-23", "FXNZDCAD": { "v": "0.8125" } }, { "d": "2024-12-24", "FXNZDCAD": { "v": "0.8117" } }, { "d": "2024-12-27", "FXNZDCAD": { "v": "0.8120" } }, { "d": "2024-12-30", "FXNZDCAD": { "v": "0.8113" } }, { "d": "2024-12-31", "FXNZDCAD": { "v": "0.8065" } }, { "d": "2025-01-02", "FXNZDCAD": { "v": "0.8073" } }, { "d": "2025-01-03", "FXNZDCAD": { "v": "0.8097" } }, { "d": "2025-01-06", "FXNZDCAD": { "v": "0.8101" } }, { "d": "2025-01-07", "FXNZDCAD": { "v": "0.8101" } }, { "d": "2025-01-08", "FXNZDCAD": { "v": "0.8064" } }, { "d": "2025-01-09", "FXNZDCAD": { "v": "0.8057" } }, { "d": "2025-01-10", "FXNZDCAD": { "v": "0.8018" } }, { "d": "2025-01-13", "FXNZDCAD": { "v": "0.8008" } }, { "d": "2025-01-14", "FXNZDCAD": { "v": "0.8044" } }, { "d": "2025-01-15", "FXNZDCAD": { "v": "0.8056" } }, { "d": "2025-01-16", "FXNZDCAD": { "v": "0.8067" } }, { "d": "2025-01-17", "FXNZDCAD": { "v": "0.8070" } }, { "d": "2025-01-20", "FXNZDCAD": { "v": "0.8109" } }, { "d": "2025-01-21", "FXNZDCAD": { "v": "0.8128" } }, { "d": "2025-01-22", "FXNZDCAD": { "v": "0.8145" } }, { "d": "2025-01-23", "FXNZDCAD": { "v": "0.8151" } }, { "d": "2025-01-24", "FXNZDCAD": { "v": "0.8189" } }, { "d": "2025-01-27", "FXNZDCAD": { "v": "0.8177" } }, { "d": "2025-01-28", "FXNZDCAD": { "v": "0.8149" } }, { "d": "2025-01-29", "FXNZDCAD": { "v": "0.8155" } }, { "d": "2025-01-30", "FXNZDCAD": { "v": "0.8148" } }, { "d": "2025-01-31", "FXNZDCAD": { "v": "0.8184" } }, { "d": "2025-02-03", "FXNZDCAD": { "v": "0.8160" } }, { "d": "2025-02-04", "FXNZDCAD": { "v": "0.8091" } }, { "d": "2025-02-05", "FXNZDCAD": { "v": "0.8134" } }, { "d": "2025-02-06", "FXNZDCAD": { "v": "0.8118" } }, { "d": "2025-02-07", "FXNZDCAD": { "v": "0.8094" } }, { "d": "2025-02-10", "FXNZDCAD": { "v": "0.8092" } }, { "d": "2025-02-11", "FXNZDCAD": { "v": "0.8086" } }, { "d": "2025-02-12", "FXNZDCAD": { "v": "0.8058" } }, { "d": "2025-02-13", "FXNZDCAD": { "v": "0.8046" } }, { "d": "2025-02-14", "FXNZDCAD": { "v": "0.8116" } }, { "d": "2025-02-18", "FXNZDCAD": { "v": "0.8091" } }, { "d": "2025-02-19", "FXNZDCAD": { "v": "0.8117" } }, { "d": "2025-02-20", "FXNZDCAD": { "v": "0.8165" } }, { "d": "2025-02-21", "FXNZDCAD": { "v": "0.8167" } }, { "d": "2025-02-24", "FXNZDCAD": { "v": "0.8170" } }, { "d": "2025-02-25", "FXNZDCAD": { "v": "0.8171" } }, { "d": "2025-02-26", "FXNZDCAD": { "v": "0.8173" } }, { "d": "2025-02-27", "FXNZDCAD": { "v": "0.8146" } }, { "d": "2025-02-28", "FXNZDCAD": { "v": "0.8083" } }, { "d": "2025-03-03", "FXNZDCAD": { "v": "0.8115" } }, { "d": "2025-03-04", "FXNZDCAD": { "v": "0.8154" } }, { "d": "2025-03-05", "FXNZDCAD": { "v": "0.8203" } }, { "d": "2025-03-06", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2025-03-07", "FXNZDCAD": { "v": "0.8203" } }, { "d": "2025-03-10", "FXNZDCAD": { "v": "0.8257" } }, { "d": "2025-03-11", "FXNZDCAD": { "v": "0.8251" } }, { "d": "2025-03-12", "FXNZDCAD": { "v": "0.8231" } }, { "d": "2025-03-13", "FXNZDCAD": { "v": "0.8216" } }, { "d": "2025-03-14", "FXNZDCAD": { "v": "0.8263" } }, { "d": "2025-03-17", "FXNZDCAD": { "v": "0.8309" } }, { "d": "2025-03-18", "FXNZDCAD": { "v": "0.8313" } }, { "d": "2025-03-19", "FXNZDCAD": { "v": "0.8293" } }, { "d": "2025-03-20", "FXNZDCAD": { "v": "0.8241" } }, { "d": "2025-03-21", "FXNZDCAD": { "v": "0.8238" } }, { "d": "2025-03-24", "FXNZDCAD": { "v": "0.8192" } }, { "d": "2025-03-25", "FXNZDCAD": { "v": "0.8205" } }, { "d": "2025-03-26", "FXNZDCAD": { "v": "0.8188" } }, { "d": "2025-03-27", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2025-03-28", "FXNZDCAD": { "v": "0.8187" } }, { "d": "2025-03-31", "FXNZDCAD": { "v": "0.8153" } }, { "d": "2025-04-01", "FXNZDCAD": { "v": "0.8166" } }, { "d": "2025-04-02", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2025-04-03", "FXNZDCAD": { "v": "0.8183" } }, { "d": "2025-04-04", "FXNZDCAD": { "v": "0.7963" } }, { "d": "2025-04-07", "FXNZDCAD": { "v": "0.7905" } }, { "d": "2025-04-08", "FXNZDCAD": { "v": "0.7919" } }, { "d": "2025-04-09", "FXNZDCAD": { "v": "0.7915" } }, { "d": "2025-04-10", "FXNZDCAD": { "v": "0.8026" } }, { "d": "2025-04-11", "FXNZDCAD": { "v": "0.8065" } }, { "d": "2025-04-14", "FXNZDCAD": { "v": "0.8149" } }, { "d": "2025-04-15", "FXNZDCAD": { "v": "0.8245" } }, { "d": "2025-04-16", "FXNZDCAD": { "v": "0.8222" } }, { "d": "2025-04-17", "FXNZDCAD": { "v": "0.8267" } }, { "d": "2025-04-21", "FXNZDCAD": { "v": "0.8297" } }, { "d": "2025-04-22", "FXNZDCAD": { "v": "0.8281" } }, { "d": "2025-04-23", "FXNZDCAD": { "v": "0.8283" } }, { "d": "2025-04-24", "FXNZDCAD": { "v": "0.8303" } }, { "d": "2025-04-25", "FXNZDCAD": { "v": "0.8267" } }, { "d": "2025-04-28", "FXNZDCAD": { "v": "0.8261" } }, { "d": "2025-04-29", "FXNZDCAD": { "v": "0.8229" } }, { "d": "2025-04-30", "FXNZDCAD": { "v": "0.8188" } }, { "d": "2025-05-01", "FXNZDCAD": { "v": "0.8176" } }, { "d": "2025-05-02", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2025-05-05", "FXNZDCAD": { "v": "0.8252" } }, { "d": "2025-05-06", "FXNZDCAD": { "v": "0.8268" } }, { "d": "2025-05-07", "FXNZDCAD": { "v": "0.8241" } }, { "d": "2025-05-08", "FXNZDCAD": { "v": "0.8232" } }, { "d": "2025-05-09", "FXNZDCAD": { "v": "0.8232" } }, { "d": "2025-05-12", "FXNZDCAD": { "v": "0.8210" } }, { "d": "2025-05-13", "FXNZDCAD": { "v": "0.8279" } }, { "d": "2025-05-14", "FXNZDCAD": { "v": "0.8264" } }, { "d": "2025-05-15", "FXNZDCAD": { "v": "0.8212" } }, { "d": "2025-05-16", "FXNZDCAD": { "v": "0.8221" } }, { "d": "2025-05-20", "FXNZDCAD": { "v": "0.8236" } }, { "d": "2025-05-21", "FXNZDCAD": { "v": "0.8242" } }, { "d": "2025-05-22", "FXNZDCAD": { "v": "0.8188" } }, { "d": "2025-05-23", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2025-05-26", "FXNZDCAD": { "v": "0.8247" } }, { "d": "2025-05-27", "FXNZDCAD": { "v": "0.8198" } }, { "d": "2025-05-28", "FXNZDCAD": { "v": "0.8237" } }, { "d": "2025-05-29", "FXNZDCAD": { "v": "0.8256" } }, { "d": "2025-05-30", "FXNZDCAD": { "v": "0.8209" } }, { "d": "2025-06-02", "FXNZDCAD": { "v": "0.8259" } }, { "d": "2025-06-03", "FXNZDCAD": { "v": "0.8234" } }, { "d": "2025-06-04", "FXNZDCAD": { "v": "0.8245" } }, { "d": "2025-06-05", "FXNZDCAD": { "v": "0.8263" } }, { "d": "2025-06-06", "FXNZDCAD": { "v": "0.8240" } }, { "d": "2025-06-09", "FXNZDCAD": { "v": "0.8278" } }, { "d": "2025-06-10", "FXNZDCAD": { "v": "0.8274" } }, { "d": "2025-06-11", "FXNZDCAD": { "v": "0.8254" } }, { "d": "2025-06-12", "FXNZDCAD": { "v": "0.8250" } }, { "d": "2025-06-13", "FXNZDCAD": { "v": "0.8191" } }, { "d": "2025-06-16", "FXNZDCAD": { "v": "0.8230" } }, { "d": "2025-06-17", "FXNZDCAD": { "v": "0.8223" } }, { "d": "2025-06-18", "FXNZDCAD": { "v": "0.8252" } }, { "d": "2025-06-19", "FXNZDCAD": { "v": "0.8200" } }, { "d": "2025-06-20", "FXNZDCAD": { "v": "0.8204" } }, { "d": "2025-06-23", "FXNZDCAD": { "v": "0.8171" } }, { "d": "2025-06-24", "FXNZDCAD": { "v": "0.8256" } }, { "d": "2025-06-25", "FXNZDCAD": { "v": "0.8277" } }, { "d": "2025-06-26", "FXNZDCAD": { "v": "0.8272" } }, { "d": "2025-06-27", "FXNZDCAD": { "v": "0.8284" } }, { "d": "2025-06-30", "FXNZDCAD": { "v": "0.8294" } }, { "d": "2025-07-02", "FXNZDCAD": { "v": "0.8274" } }, { "d": "2025-07-03", "FXNZDCAD": { "v": "0.8230" } }, { "d": "2025-07-04", "FXNZDCAD": { "v": "0.8239" } }, { "d": "2025-07-07", "FXNZDCAD": { "v": "0.8199" } }, { "d": "2025-07-08", "FXNZDCAD": { "v": "0.8202" } }, { "d": "2025-07-09", "FXNZDCAD": { "v": "0.8210" } }, { "d": "2025-07-10", "FXNZDCAD": { "v": "0.8233" } }, { "d": "2025-07-11", "FXNZDCAD": { "v": "0.8223" } }, { "d": "2025-07-14", "FXNZDCAD": { "v": "0.8187" } }, { "d": "2025-07-15", "FXNZDCAD": { "v": "0.8168" } }, { "d": "2025-07-16", "FXNZDCAD": { "v": "0.8144" } }, { "d": "2025-07-17", "FXNZDCAD": { "v": "0.8146" } }, { "d": "2025-07-18", "FXNZDCAD": { "v": "0.8193" } }, { "d": "2025-07-21", "FXNZDCAD": { "v": "0.8181" } }, { "d": "2025-07-22", "FXNZDCAD": { "v": "0.8165" } }, { "d": "2025-07-23", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2025-07-24", "FXNZDCAD": { "v": "0.8237" } }, { "d": "2025-07-25", "FXNZDCAD": { "v": "0.8236" } }, { "d": "2025-07-28", "FXNZDCAD": { "v": "0.8199" } }, { "d": "2025-07-29", "FXNZDCAD": { "v": "0.8197" } }, { "d": "2025-07-30", "FXNZDCAD": { "v": "0.8171" } }, { "d": "2025-07-31", "FXNZDCAD": { "v": "0.8162" } }, { "d": "2025-08-01", "FXNZDCAD": { "v": "0.8144" } }, { "d": "2025-08-05", "FXNZDCAD": { "v": "0.8128" } }, { "d": "2025-08-06", "FXNZDCAD": { "v": "0.8156" } }, { "d": "2025-08-07", "FXNZDCAD": { "v": "0.8178" } }, { "d": "2025-08-08", "FXNZDCAD": { "v": "0.8188" } }, { "d": "2025-08-11", "FXNZDCAD": { "v": "0.8179" } }, { "d": "2025-08-12", "FXNZDCAD": { "v": "0.8191" } }, { "d": "2025-08-13", "FXNZDCAD": { "v": "0.8229" } }, { "d": "2025-08-14", "FXNZDCAD": { "v": "0.8175" } }, { "d": "2025-08-15", "FXNZDCAD": { "v": "0.8184" } }, { "d": "2025-08-18", "FXNZDCAD": { "v": "0.8180" } }, { "d": "2025-08-19", "FXNZDCAD": { "v": "0.8182" } }, { "d": "2025-08-20", "FXNZDCAD": { "v": "0.8083" } }, { "d": "2025-08-21", "FXNZDCAD": { "v": "0.8088" } }, { "d": "2025-08-22", "FXNZDCAD": { "v": "0.8109" } }, { "d": "2025-08-25", "FXNZDCAD": { "v": "0.8112" } }, { "d": "2025-08-26", "FXNZDCAD": { "v": "0.8108" } }, { "d": "2025-08-27", "FXNZDCAD": { "v": "0.8079" } }, { "d": "2025-08-28", "FXNZDCAD": { "v": "0.8091" } }, { "d": "2025-08-29", "FXNZDCAD": { "v": "0.8103" } }, { "d": "2025-09-02", "FXNZDCAD": { "v": "0.8080" } }, { "d": "2025-09-03", "FXNZDCAD": { "v": "0.8104" } }, { "d": "2025-09-04", "FXNZDCAD": { "v": "0.8079" } }, { "d": "2025-09-05", "FXNZDCAD": { "v": "0.8157" } }, { "d": "2025-09-08", "FXNZDCAD": { "v": "0.8203" } }, { "d": "2025-09-09", "FXNZDCAD": { "v": "0.8208" } }, { "d": "2025-09-10", "FXNZDCAD": { "v": "0.8243" } }, { "d": "2025-09-11", "FXNZDCAD": { "v": "0.8255" } }, { "d": "2025-09-12", "FXNZDCAD": { "v": "0.8243" } }, { "d": "2025-09-15", "FXNZDCAD": { "v": "0.8236" } }, { "d": "2025-09-16", "FXNZDCAD": { "v": "0.8223" } }, { "d": "2025-09-17", "FXNZDCAD": { "v": "0.8224" } }, { "d": "2025-09-18", "FXNZDCAD": { "v": "0.8118" } }, { "d": "2025-09-19", "FXNZDCAD": { "v": "0.8078" } }, { "d": "2025-09-22", "FXNZDCAD": { "v": "0.8101" } }, { "d": "2025-09-23", "FXNZDCAD": { "v": "0.8104" } }, { "d": "2025-09-24", "FXNZDCAD": { "v": "0.8081" } }, { "d": "2025-09-25", "FXNZDCAD": { "v": "0.8044" } }, { "d": "2025-09-26", "FXNZDCAD": { "v": "0.8043" } }, { "d": "2025-09-29", "FXNZDCAD": { "v": "0.8051" } }, { "d": "2025-10-01", "FXNZDCAD": { "v": "0.8110" } }, { "d": "2025-10-02", "FXNZDCAD": { "v": "0.8123" } }, { "d": "2025-10-03", "FXNZDCAD": { "v": "0.8138" } }, { "d": "2025-10-06", "FXNZDCAD": { "v": "0.8145" } }, { "d": "2025-10-07", "FXNZDCAD": { "v": "0.8099" } }, { "d": "2025-10-08", "FXNZDCAD": { "v": "0.8063" } }, { "d": "2025-10-09", "FXNZDCAD": { "v": "0.8054" } }, { "d": "2025-10-10", "FXNZDCAD": { "v": "0.8027" } }, { "d": "2025-10-14", "FXNZDCAD": { "v": "0.8020" } }, { "d": "2025-10-15", "FXNZDCAD": { "v": "0.8033" } }, { "d": "2025-10-16", "FXNZDCAD": { "v": "0.8051" } }, { "d": "2025-10-17", "FXNZDCAD": { "v": "0.8033" } }, { "d": "2025-10-20", "FXNZDCAD": { "v": "0.8062" } }, { "d": "2025-10-21", "FXNZDCAD": { "v": "0.8045" } }, { "d": "2025-10-22", "FXNZDCAD": { "v": "0.8038" } }, { "d": "2025-10-23", "FXNZDCAD": { "v": "0.8045" } }, { "d": "2025-10-24", "FXNZDCAD": { "v": "0.8056" } }, { "d": "2025-10-27", "FXNZDCAD": { "v": "0.8066" } }, { "d": "2025-10-28", "FXNZDCAD": { "v": "0.8067" } }, { "d": "2025-10-29", "FXNZDCAD": { "v": "0.8050" } }, { "d": "2025-10-30", "FXNZDCAD": { "v": "0.8031" } }, { "d": "2025-10-31", "FXNZDCAD": { "v": "0.8021" } }, { "d": "2025-11-03", "FXNZDCAD": { "v": "0.8022" } }, { "d": "2025-11-04", "FXNZDCAD": { "v": "0.7973" } }, { "d": "2025-11-05", "FXNZDCAD": { "v": "0.7986" } }, { "d": "2025-11-06", "FXNZDCAD": { "v": "0.7961" } }, { "d": "2025-11-07", "FXNZDCAD": { "v": "0.7905" } }, { "d": "2025-11-10", "FXNZDCAD": { "v": "0.7908" } }, { "d": "2025-11-12", "FXNZDCAD": { "v": "0.7931" } }, { "d": "2025-11-13", "FXNZDCAD": { "v": "0.7942" } }, { "d": "2025-11-14", "FXNZDCAD": { "v": "0.7969" } }, { "d": "2025-11-17", "FXNZDCAD": { "v": "0.7949" } }, { "d": "2025-11-18", "FXNZDCAD": { "v": "0.7926" } }, { "d": "2025-11-19", "FXNZDCAD": { "v": "0.7870" } }, { "d": "2025-11-20", "FXNZDCAD": { "v": "0.7895" } }, { "d": "2025-11-21", "FXNZDCAD": { "v": "0.7902" } }, { "d": "2025-11-24", "FXNZDCAD": { "v": "0.7913" } }, { "d": "2025-11-25", "FXNZDCAD": { "v": "0.7918" } }, { "d": "2025-11-26", "FXNZDCAD": { "v": "0.7997" } }, { "d": "2025-11-27", "FXNZDCAD": { "v": "0.8030" } }, { "d": "2025-11-28", "FXNZDCAD": { "v": "0.8011" } }, { "d": "2025-12-01", "FXNZDCAD": { "v": "0.8018" } }, { "d": "2025-12-02", "FXNZDCAD": { "v": "0.8015" } }, { "d": "2025-12-03", "FXNZDCAD": { "v": "0.8040" } }, { "d": "2025-12-04", "FXNZDCAD": { "v": "0.8051" } }, { "d": "2025-12-05", "FXNZDCAD": { "v": "0.8006" } }, { "d": "2025-12-08", "FXNZDCAD": { "v": "0.7990" } }, { "d": "2025-12-09", "FXNZDCAD": { "v": "0.8007" } }, { "d": "2025-12-10", "FXNZDCAD": { "v": "0.8008" } }, { "d": "2025-12-11", "FXNZDCAD": { "v": "0.8014" } }, { "d": "2025-12-12", "FXNZDCAD": { "v": "0.7990" } }, { "d": "2025-12-15", "FXNZDCAD": { "v": "0.7975" } }, { "d": "2025-12-16", "FXNZDCAD": { "v": "0.7961" } }, { "d": "2025-12-17", "FXNZDCAD": { "v": "0.7965" } }, { "d": "2025-12-18", "FXNZDCAD": { "v": "0.7955" } }, { "d": "2025-12-19", "FXNZDCAD": { "v": "0.7933" } }, { "d": "2025-12-22", "FXNZDCAD": { "v": "0.7966" } }, { "d": "2025-12-23", "FXNZDCAD": { "v": "0.7994" } }, { "d": "2025-12-24", "FXNZDCAD": { "v": "0.7982" } }, { "d": "2025-12-29", "FXNZDCAD": { "v": "0.7942" } }, { "d": "2025-12-30", "FXNZDCAD": { "v": "0.7940" } }, { "d": "2025-12-31", "FXNZDCAD": { "v": "0.7891" } }, { "d": "2026-01-02", "FXNZDCAD": { "v": "0.7923" } }, { "d": "2026-01-05", "FXNZDCAD": { "v": "0.7957" } }, { "d": "2026-01-06", "FXNZDCAD": { "v": "0.7974" } }, { "d": "2026-01-07", "FXNZDCAD": { "v": "0.7993" } }, { "d": "2026-01-08", "FXNZDCAD": { "v": "0.7970" } }, { "d": "2026-01-09", "FXNZDCAD": { "v": "0.7961" } }, { "d": "2026-01-12", "FXNZDCAD": { "v": "0.7999" } }, { "d": "2026-01-13", "FXNZDCAD": { "v": "0.7980" } }, { "d": "2026-01-14", "FXNZDCAD": { "v": "0.7974" } }, { "d": "2026-01-15", "FXNZDCAD": { "v": "0.7979" } }, { "d": "2026-01-16", "FXNZDCAD": { "v": "0.8003" } }, { "d": "2026-01-19", "FXNZDCAD": { "v": "0.8033" } }, { "d": "2026-01-20", "FXNZDCAD": { "v": "0.8074" } }, { "d": "2026-01-21", "FXNZDCAD": { "v": "0.8080" } }, { "d": "2026-01-22", "FXNZDCAD": { "v": "0.8139" } }, { "d": "2026-01-23", "FXNZDCAD": { "v": "0.8137" } }, { "d": "2026-01-26", "FXNZDCAD": { "v": "0.8197" } }, { "d": "2026-01-27", "FXNZDCAD": { "v": "0.8187" } }, { "d": "2026-01-28", "FXNZDCAD": { "v": "0.8185" } }, { "d": "2026-01-29", "FXNZDCAD": { "v": "0.8195" } }, { "d": "2026-01-30", "FXNZDCAD": { "v": "0.8198" } }, { "d": "2026-02-02", "FXNZDCAD": { "v": "0.8209" } }, { "d": "2026-02-03", "FXNZDCAD": { "v": "0.8249" } }, { "d": "2026-02-04", "FXNZDCAD": { "v": "0.8210" } }, { "d": "2026-02-05", "FXNZDCAD": { "v": "0.8184" } }, { "d": "2026-02-06", "FXNZDCAD": { "v": "0.8209" } }, { "d": "2026-02-09", "FXNZDCAD": { "v": "0.8212" } }, { "d": "2026-02-10", "FXNZDCAD": { "v": "0.8191" } }, { "d": "2026-02-11", "FXNZDCAD": { "v": "0.8218" } }, { "d": "2026-02-12", "FXNZDCAD": { "v": "0.8229" } }, { "d": "2026-02-13", "FXNZDCAD": { "v": "0.8220" } }, { "d": "2026-02-17", "FXNZDCAD": { "v": "0.8237" } }, { "d": "2026-02-18", "FXNZDCAD": { "v": "0.8182" } }, { "d": "2026-02-19", "FXNZDCAD": { "v": "0.8172" } }, { "d": "2026-02-20", "FXNZDCAD": { "v": "0.8168" } }, { "d": "2026-02-23", "FXNZDCAD": { "v": "0.8164" } }, { "d": "2026-02-24", "FXNZDCAD": { "v": "0.8175" } }, { "d": "2026-02-25", "FXNZDCAD": { "v": "0.8195" } }, { "d": "2026-02-26", "FXNZDCAD": { "v": "0.8182" } }, { "d": "2026-02-27", "FXNZDCAD": { "v": "0.8177" } }, { "d": "2026-03-02", "FXNZDCAD": { "v": "0.8128" } }, { "d": "2026-03-03", "FXNZDCAD": { "v": "0.8050" } }, { "d": "2026-03-04", "FXNZDCAD": { "v": "0.8099" } }, { "d": "2026-03-05", "FXNZDCAD": { "v": "0.8059" } }, { "d": "2026-03-06", "FXNZDCAD": { "v": "0.8019" } }, { "d": "2026-03-09", "FXNZDCAD": { "v": "0.8029" } }, { "d": "2026-03-10", "FXNZDCAD": { "v": "0.8065" } }, { "d": "2026-03-11", "FXNZDCAD": { "v": "0.8041" } }, { "d": "2026-03-12", "FXNZDCAD": { "v": "0.7991" } }, { "d": "2026-03-13", "FXNZDCAD": { "v": "0.7970" } }, { "d": "2026-03-16", "FXNZDCAD": { "v": "0.8002" } }, { "d": "2026-03-17", "FXNZDCAD": { "v": "0.8025" } }, { "d": "2026-03-18", "FXNZDCAD": { "v": "0.7995" } }, { "d": "2026-03-19", "FXNZDCAD": { "v": "0.8014" } }, { "d": "2026-03-20", "FXNZDCAD": { "v": "0.8015" } }, { "d": "2026-03-23", "FXNZDCAD": { "v": "0.8034" } }, { "d": "2026-03-24", "FXNZDCAD": { "v": "0.8006" } }, { "d": "2026-03-25", "FXNZDCAD": { "v": "0.8027" } }, { "d": "2026-03-26", "FXNZDCAD": { "v": "0.7992" } }, { "d": "2026-03-27", "FXNZDCAD": { "v": "0.7980" } }, { "d": "2026-03-30", "FXNZDCAD": { "v": "0.7960" } }, { "d": "2026-03-31", "FXNZDCAD": { "v": "0.7984" } }, { "d": "2026-04-01", "FXNZDCAD": { "v": "0.8003" } }, { "d": "2026-04-02", "FXNZDCAD": { "v": "0.7961" } }, { "d": "2026-04-06", "FXNZDCAD": { "v": "0.7956" } }, { "d": "2026-04-07", "FXNZDCAD": { "v": "0.7936" } }, { "d": "2026-04-08", "FXNZDCAD": { "v": "0.8080" } }, { "d": "2026-04-09", "FXNZDCAD": { "v": "0.8092" } }, { "d": "2026-04-10", "FXNZDCAD": { "v": "0.8084" } }, { "d": "2026-04-13", "FXNZDCAD": { "v": "0.8077" } }, { "d": "2026-04-14", "FXNZDCAD": { "v": "0.8127" } }, { "d": "2026-04-15", "FXNZDCAD": { "v": "0.8120" } }, { "d": "2026-04-16", "FXNZDCAD": { "v": "0.8075" } }, { "d": "2026-04-17", "FXNZDCAD": { "v": "0.8074" } }, { "d": "2026-04-20", "FXNZDCAD": { "v": "0.8042" } }, { "d": "2026-04-21", "FXNZDCAD": { "v": "0.8056" } }, { "d": "2026-04-22", "FXNZDCAD": { "v": "0.8071" } }, { "d": "2026-04-23", "FXNZDCAD": { "v": "0.8037" } }, { "d": "2026-04-24", "FXNZDCAD": { "v": "0.8036" } }, { "d": "2026-04-27", "FXNZDCAD": { "v": "0.8053" } }, { "d": "2026-04-28", "FXNZDCAD": { "v": "0.8044" } }, { "d": "2026-04-29", "FXNZDCAD": { "v": "0.7988" } }, { "d": "2026-04-30", "FXNZDCAD": { "v": "0.8021" } }, { "d": "2026-05-01", "FXNZDCAD": { "v": "0.8022" } }, { "d": "2026-05-04", "FXNZDCAD": { "v": "0.8003" } }, { "d": "2026-05-05", "FXNZDCAD": { "v": "0.8022" } }, { "d": "2026-05-06", "FXNZDCAD": { "v": "0.8116" } }, { "d": "2026-05-07", "FXNZDCAD": { "v": "0.8134" } }, { "d": "2026-05-08", "FXNZDCAD": { "v": "0.8157" } }, { "d": "2026-05-11", "FXNZDCAD": { "v": "0.8147" } }, { "d": "2026-05-12", "FXNZDCAD": { "v": "0.8153" } }, { "d": "2026-05-13", "FXNZDCAD": { "v": "0.8129" } }, { "d": "2026-05-14", "FXNZDCAD": { "v": "0.8128" } }, { "d": "2026-05-15", "FXNZDCAD": { "v": "0.8036" } }, { "d": "2026-05-19", "FXNZDCAD": { "v": "0.8027" } }, { "d": "2026-05-20", "FXNZDCAD": { "v": "0.8062" } }, { "d": "2026-05-21", "FXNZDCAD": { "v": "0.8082" } }, { "d": "2026-05-22", "FXNZDCAD": { "v": "0.8086" } }, { "d": "2026-05-25", "FXNZDCAD": { "v": "0.8107" } }, { "d": "2026-05-26", "FXNZDCAD": { "v": "0.8063" } }, { "d": "2026-05-27", "FXNZDCAD": { "v": "0.8155" } }, { "d": "2026-05-28", "FXNZDCAD": { "v": "0.8178" } }, { "d": "2026-05-29", "FXNZDCAD": { "v": "0.8258" } }, { "d": "2026-06-01", "FXNZDCAD": { "v": "0.8211" } }, { "d": "2026-06-02", "FXNZDCAD": { "v": "0.8199" } }, { "d": "2026-06-03", "FXNZDCAD": { "v": "0.8152" } }, { "d": "2026-06-04", "FXNZDCAD": { "v": "0.8167" } }, { "d": "2026-06-05", "FXNZDCAD": { "v": "0.8101" } }, { "d": "2026-06-08", "FXNZDCAD": { "v": "0.8113" } }, { "d": "2026-06-09", "FXNZDCAD": { "v": "0.8125" } }, { "d": "2026-06-10", "FXNZDCAD": { "v": "0.8104" } }, { "d": "2026-06-11", "FXNZDCAD": { "v": "0.8105" } }, { "d": "2026-06-12", "FXNZDCAD": { "v": "0.8148" } }, { "d": "2026-06-15", "FXNZDCAD": { "v": "0.8158" } }, { "d": "2026-06-16", "FXNZDCAD": { "v": "0.8166" } }, { "d": "2026-06-17", "FXNZDCAD": { "v": "0.8151" } }, { "d": "2026-06-18", "FXNZDCAD": { "v": "0.8143" } }, { "d": "2026-06-19", "FXNZDCAD": { "v": "0.8133" } }, { "d": "2026-06-22", "FXNZDCAD": { "v": "0.8103" } }, { "d": "2026-06-23", "FXNZDCAD": { "v": "0.8054" } }, { "d": "2026-06-24", "FXNZDCAD": { "v": "0.8032" } }, { "d": "2026-06-25", "FXNZDCAD": { "v": "0.8024" } }, { "d": "2026-06-26", "FXNZDCAD": { "v": "0.8009" } }, { "d": "2026-06-29", "FXNZDCAD": { "v": "0.8027" } }, { "d": "2026-06-30", "FXNZDCAD": { "v": "0.8061" } }, { "d": "2026-07-02", "FXNZDCAD": { "v": "0.8082" } }, { "d": "2026-07-03", "FXNZDCAD": { "v": "0.8108" } }, { "d": "2026-07-06", "FXNZDCAD": { "v": "0.8092" } }, { "d": "2026-07-07", "FXNZDCAD": { "v": "0.8076" } }, { "d": "2026-07-08", "FXNZDCAD": { "v": "0.8077" } }, { "d": "2026-07-09", "FXNZDCAD": { "v": "0.8153" } }, { "d": "2026-07-10", "FXNZDCAD": { "v": "0.8159" } }, { "d": "2026-07-13", "FXNZDCAD": { "v": "0.8156" } }, { "d": "2026-07-14", "FXNZDCAD": { "v": "0.8179" } }, { "d": "2026-07-15", "FXNZDCAD": { "v": "0.8205" } }, { "d": "2026-07-16", "FXNZDCAD": { "v": "0.8205" } }, { "d": "2026-07-17", "FXNZDCAD": { "v": "0.8184" } }, { "d": "2026-07-20", "FXNZDCAD": { "v": "0.8217" } }, { "d": "2026-07-21", "FXNZDCAD": { "v": "0.8221" } }, { "d": "2026-07-22", "FXNZDCAD": { "v": "0.8195" } }, { "d": "2026-07-23", "FXNZDCAD": { "v": "0.8131" } }, { "d": "2026-07-24", "FXNZDCAD": { "v": "0.8160" } }, { "d": "2026-07-27", "FXNZDCAD": { "v": "0.8160" } }, { "d": "2026-07-28", "FXNZDCAD": { "v": "0.8157" } }, { "d": "2026-07-29", "FXNZDCAD": { "v": "0.8141" } }, { "d": "2026-07-30", "FXNZDCAD": { "v": "0.8223" } }, { "d": "2026-07-31", "FXNZDCAD": { "v": "0.8242" } }, { "d": "2026-08-04", "FXNZDCAD": { "v": "0.8284" } }, { "d": "2026-08-05", "FXNZDCAD": { "v": "0.8249" } }, { "d": "2026-08-06", "FXNZDCAD": { "v": "0.8233" } }, { "d": "2026-08-07", "FXNZDCAD": { "v": "0.8215" } }, { "d": "2026-08-10", "FXNZDCAD": { "v": "0.8206" } }, { "d": "2026-08-11", "FXNZDCAD": { "v": "0.8190" } }, { "d": "2026-08-12", "FXNZDCAD": { "v": "0.8170" } }, { "d": "2026-08-13", "FXNZDCAD": { "v": "0.8152" } }, { "d": "2026-08-14", "FXNZDCAD": { "v": "0.8173" } }, { "d": "2026-08-17", "FXNZDCAD": { "v": "0.8193" } }, { "d": "2026-08-18", "FXNZDCAD": { "v": "0.8167" } }, { "d": "2026-08-19", "FXNZDCAD": { "v": "0.8191" } }, { "d": "2026-08-20", "FXNZDCAD": { "v": "0.8197" } }, { "d": "2026-08-21", "FXNZDCAD": { "v": "0.8229" } }, { "d": "2026-08-24", "FXNZDCAD": { "v": "0.8250" } }, { "d": "2026-08-25", "FXNZDCAD": { "v": "0.8261" } }, { "d": "2026-08-26", "FXNZDCAD": { "v": "0.8247" } }, { "d": "2026-08-27", "FXNZDCAD": { "v": "0.8247" } }, { "d": "2026-08-28", "FXNZDCAD": { "v": "0.8225" } }, { "d": "2026-08-31", "FXNZDCAD": { "v": "0.8204" } }, { "d": "2026-09-01", "FXNZDCAD": { "v": "0.8195" } }, { "d": "2026-09-02", "FXNZDCAD": { "v": "0.8098" } }, { "d": "2026-09-03", "FXNZDCAD": { "v": "0.8108" } }, { "d": "2026-09-04", "FXNZDCAD": { "v": "0.8143" } } ] }