"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXNOKCAD" "2021-08-18","0.1419" "2021-08-19","0.1418" "2021-08-20","0.1422" "2021-08-23","0.1422" "2021-08-24","0.1426" "2021-08-25","0.1430" "2021-08-26","0.1434" "2021-08-27","0.1445" "2021-08-30","0.1454" "2021-08-31","0.1452" "2021-09-01","0.1452" "2021-09-02","0.1452" "2021-09-03","0.1447" "2021-09-07","0.1455" "2021-09-08","0.1456" "2021-09-09","0.1459" "2021-09-10","0.1461" "2021-09-13","0.1465" "2021-09-14","0.1468" "2021-09-15","0.1474" "2021-09-16","0.1468" "2021-09-17","0.1468" "2021-09-20","0.1469" "2021-09-21","0.1475" "2021-09-22","0.1477" "2021-09-23","0.1476" "2021-09-24","0.1474" "2021-09-27","0.1469" "2021-09-28","0.1464" "2021-09-29","0.1456" "2021-10-01","0.1467" "2021-10-04","0.1468" "2021-10-05","0.1473" "2021-10-06","0.1468" "2021-10-07","0.1464" "2021-10-08","0.1461" "2021-10-12","0.1457" "2021-10-13","0.1461" "2021-10-14","0.1463" "2021-10-15","0.1470" "2021-10-18","0.1469" "2021-10-19","0.1479" "2021-10-20","0.1477" "2021-10-21","0.1479" "2021-10-22","0.1479" "2021-10-25","0.1482" "2021-10-26","0.1482" "2021-10-27","0.1471" "2021-10-28","0.1480" "2021-10-29","0.1468" "2021-11-01","0.1471" "2021-11-02","0.1461" "2021-11-03","0.1456" "2021-11-04","0.1455" "2021-11-05","0.1453" "2021-11-08","0.1462" "2021-11-09","0.1462" "2021-11-10","0.1448" "2021-11-12","0.1446" "2021-11-15","0.1439" "2021-11-16","0.1439" "2021-11-17","0.1440" "2021-11-18","0.1432" "2021-11-19","0.1422" "2021-11-22","0.1421" "2021-11-23","0.1424" "2021-11-24","0.1414" "2021-11-25","0.1412" "2021-11-26","0.1409" "2021-11-29","0.1411" "2021-11-30","0.1410" "2021-12-01","0.1410" "2021-12-02","0.1409" "2021-12-03","0.1398" "2021-12-06","0.1403" "2021-12-07","0.1400" "2021-12-08","0.1421" "2021-12-09","0.1411" "2021-12-10","0.1419" "2021-12-13","0.1415" "2021-12-14","0.1412" "2021-12-15","0.1420" "2021-12-16","0.1422" "2021-12-17","0.1426" "2021-12-20","0.1429" "2021-12-21","0.1443" "2021-12-22","0.1448" "2021-12-23","0.1450" "2021-12-24","0.1449" "2021-12-29","0.1456" "2021-12-30","0.1451" "2021-12-31","0.1438" "2022-01-04","0.1435" "2022-01-05","0.1443" "2022-01-06","0.1433" "2022-01-07","0.1431" "2022-01-10","0.1428" "2022-01-11","0.1432" "2022-01-12","0.1441" "2022-01-13","0.1438" "2022-01-14","0.1434" "2022-01-17","0.1435" "2022-01-18","0.1425" "2022-01-19","0.1425" "2022-01-20","0.1422" "2022-01-21","0.1412" "2022-01-24","0.1406" "2022-01-25","0.1409" "2022-01-26","0.1418" "2022-01-27","0.1419" "2022-01-28","0.1421" "2022-01-31","0.1427" "2022-02-01","0.1434" "2022-02-02","0.1442" "2022-02-03","0.1449" "2022-02-04","0.1452" "2022-02-07","0.1443" "2022-02-08","0.1440" "2022-02-09","0.1440" "2022-02-10","0.1443" "2022-02-11","0.1438" "2022-02-14","0.1433" "2022-02-15","0.1431" "2022-02-16","0.1428" "2022-02-17","0.1424" "2022-02-18","0.1418" "2022-02-22","0.1433" "2022-02-23","0.1433" "2022-02-24","0.1422" "2022-02-25","0.1438" "2022-02-28","0.1437" "2022-03-01","0.1433" "2022-03-02","0.1427" "2022-03-03","0.1421" "2022-03-04","0.1421" "2022-03-07","0.1413" "2022-03-08","0.1434" "2022-03-09","0.1439" "2022-03-10","0.1427" "2022-03-11","0.1419" "2022-03-14","0.1418" "2022-03-15","0.1423" "2022-03-16","0.1426" "2022-03-17","0.1437" "2022-03-18","0.1440" "2022-03-21","0.1440" "2022-03-22","0.1438" "2022-03-23","0.1441" "2022-03-24","0.1448" "2022-03-25","0.1449" "2022-03-28","0.1439" "2022-03-29","0.1443" "2022-03-30","0.1451" "2022-03-31","0.1426" "2022-04-01","0.1429" "2022-04-04","0.1435" "2022-04-05","0.1428" "2022-04-06","0.1426" "2022-04-07","0.1430" "2022-04-08","0.1443" "2022-04-11","0.1435" "2022-04-12","0.1440" "2022-04-13","0.1433" "2022-04-14","0.1433" "2022-04-18","0.1426" "2022-04-19","0.1431" "2022-04-20","0.1419" "2022-04-21","0.1416" "2022-04-22","0.1422" "2022-04-25","0.1399" "2022-04-26","0.1389" "2022-04-27","0.1375" "2022-04-28","0.1364" "2022-04-29","0.1372" "2022-05-02","0.1363" "2022-05-03","0.1367" "2022-05-04","0.1365" "2022-05-05","0.1356" "2022-05-06","0.1361" "2022-05-09","0.1348" "2022-05-10","0.1339" "2022-05-11","0.1336" "2022-05-12","0.1320" "2022-05-13","0.1321" "2022-05-16","0.1315" "2022-05-17","0.1326" "2022-05-18","0.1311" "2022-05-19","0.1319" "2022-05-20","0.1315" "2022-05-24","0.1338" "2022-05-25","0.1335" "2022-05-26","0.1338" "2022-05-27","0.1343" "2022-05-30","0.1347" "2022-05-31","0.1347" "2022-06-01","0.1340" "2022-06-02","0.1339" "2022-06-03","0.1333" "2022-06-06","0.1335" "2022-06-07","0.1323" "2022-06-08","0.1327" "2022-06-09","0.1324" "2022-06-10","0.1321" "2022-06-13","0.1301" "2022-06-14","0.1295" "2022-06-15","0.1295" "2022-06-16","0.1294" "2022-06-17","0.1303" "2022-06-20","0.1313" "2022-06-21","0.1315" "2022-06-22","0.1305" "2022-06-23","0.1301" "2022-06-24","0.1309" "2022-06-27","0.1315" "2022-06-28","0.1310" "2022-06-29","0.1306" "2022-06-30","0.1304" "2022-07-04","0.1306" "2022-07-05","0.1295" "2022-07-06","0.1288" "2022-07-07","0.1286" "2022-07-08","0.1283" "2022-07-11","0.1275" "2022-07-12","0.1273" "2022-07-13","0.1273" "2022-07-14","0.1279" "2022-07-15","0.1280" "2022-07-18","0.1285" "2022-07-19","0.1301" "2022-07-20","0.1294" "2022-07-21","0.1293" "2022-07-22","0.1297" "2022-07-25","0.1306" "2022-07-26","0.1302" "2022-07-27","0.1311" "2022-07-28","0.1314" "2022-07-29","0.1323" "2022-08-02","0.1320" "2022-08-03","0.1322" "2022-08-04","0.1320" "2022-08-05","0.1319" "2022-08-08","0.1321" "2022-08-09","0.1325" "2022-08-10","0.1341" "2022-08-11","0.1342" "2022-08-12","0.1336" "2022-08-15","0.1331" "2022-08-16","0.1328" "2022-08-17","0.1330" "2022-08-18","0.1331"