{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "seriesDetail": {
        "FXMXNCAD": {
            "label": "MXN/CAD",
            "description": "Daily average exchange rate of the Mexican peso in Canadian dollars.",
            "dimension": {
                "key": "d",
                "name": "Date"
            },
            "dateFormat": "daily",
            "metadata": {
                "unit": "Canadian dollars per Mexican peso",
                "frequency": "Business daily"
            }
        }
    },
    "observations": [
        {
            "d": "2017-05-01",
            "FXMXNCAD": {
                "v": "0.07275"
            }
        },
        {
            "d": "2017-05-02",
            "FXMXNCAD": {
                "v": "0.07306"
            }
        },
        {
            "d": "2017-05-03",
            "FXMXNCAD": {
                "v": "0.07291"
            }
        },
        {
            "d": "2017-05-04",
            "FXMXNCAD": {
                "v": "0.07228"
            }
        },
        {
            "d": "2017-05-05",
            "FXMXNCAD": {
                "v": "0.07213"
            }
        },
        {
            "d": "2017-05-08",
            "FXMXNCAD": {
                "v": "0.07169"
            }
        },
        {
            "d": "2017-05-09",
            "FXMXNCAD": {
                "v": "0.07157"
            }
        },
        {
            "d": "2017-05-10",
            "FXMXNCAD": {
                "v": "0.07193"
            }
        },
        {
            "d": "2017-05-11",
            "FXMXNCAD": {
                "v": "0.07253"
            }
        },
        {
            "d": "2017-05-12",
            "FXMXNCAD": {
                "v": "0.07305"
            }
        },
        {
            "d": "2017-05-15",
            "FXMXNCAD": {
                "v": "0.07306"
            }
        },
        {
            "d": "2017-05-16",
            "FXMXNCAD": {
                "v": "0.07298"
            }
        },
        {
            "d": "2017-05-17",
            "FXMXNCAD": {
                "v": "0.07288"
            }
        },
        {
            "d": "2017-05-18",
            "FXMXNCAD": {
                "v": "0.07194"
            }
        },
        {
            "d": "2017-05-19",
            "FXMXNCAD": {
                "v": "0.07247"
            }
        },
        {
            "d": "2017-05-23",
            "FXMXNCAD": {
                "v": "0.07245"
            }
        },
        {
            "d": "2017-05-24",
            "FXMXNCAD": {
                "v": "0.07259"
            }
        },
        {
            "d": "2017-05-25",
            "FXMXNCAD": {
                "v": "0.07291"
            }
        },
        {
            "d": "2017-05-26",
            "FXMXNCAD": {
                "v": "0.07282"
            }
        },
        {
            "d": "2017-05-29",
            "FXMXNCAD": {
                "v": "0.07266"
            }
        },
        {
            "d": "2017-05-30",
            "FXMXNCAD": {
                "v": "0.07224"
            }
        },
        {
            "d": "2017-05-31",
            "FXMXNCAD": {
                "v": "0.07225"
            }
        },
        {
            "d": "2017-06-01",
            "FXMXNCAD": {
                "v": "0.07259"
            }
        },
        {
            "d": "2017-06-02",
            "FXMXNCAD": {
                "v": "0.07243"
            }
        },
        {
            "d": "2017-06-05",
            "FXMXNCAD": {
                "v": "0.07337"
            }
        },
        {
            "d": "2017-06-06",
            "FXMXNCAD": {
                "v": "0.07365"
            }
        },
        {
            "d": "2017-06-07",
            "FXMXNCAD": {
                "v": "0.07399"
            }
        },
        {
            "d": "2017-06-08",
            "FXMXNCAD": {
                "v": "0.07418"
            }
        },
        {
            "d": "2017-06-09",
            "FXMXNCAD": {
                "v": "0.07399"
            }
        },
        {
            "d": "2017-06-12",
            "FXMXNCAD": {
                "v": "0.07383"
            }
        },
        {
            "d": "2017-06-13",
            "FXMXNCAD": {
                "v": "0.07323"
            }
        },
        {
            "d": "2017-06-14",
            "FXMXNCAD": {
                "v": "0.07358"
            }
        },
        {
            "d": "2017-06-15",
            "FXMXNCAD": {
                "v": "0.07344"
            }
        },
        {
            "d": "2017-06-16",
            "FXMXNCAD": {
                "v": "0.07375"
            }
        },
        {
            "d": "2017-06-19",
            "FXMXNCAD": {
                "v": "0.07359"
            }
        },
        {
            "d": "2017-06-20",
            "FXMXNCAD": {
                "v": "0.07321"
            }
        },
        {
            "d": "2017-06-21",
            "FXMXNCAD": {
                "v": "0.07318"
            }
        },
        {
            "d": "2017-06-22",
            "FXMXNCAD": {
                "v": "0.07307"
            }
        },
        {
            "d": "2017-06-23",
            "FXMXNCAD": {
                "v": "0.07373"
            }
        },
        {
            "d": "2017-06-26",
            "FXMXNCAD": {
                "v": "0.07406"
            }
        },
        {
            "d": "2017-06-27",
            "FXMXNCAD": {
                "v": "0.07338"
            }
        },
        {
            "d": "2017-06-28",
            "FXMXNCAD": {
                "v": "0.07299"
            }
        },
        {
            "d": "2017-06-29",
            "FXMXNCAD": {
                "v": "0.07217"
            }
        },
        {
            "d": "2017-06-30",
            "FXMXNCAD": {
                "v": "0.07180"
            }
        },
        {
            "d": "2017-07-04",
            "FXMXNCAD": {
                "v": "0.07110"
            }
        },
        {
            "d": "2017-07-05",
            "FXMXNCAD": {
                "v": "0.07087"
            }
        },
        {
            "d": "2017-07-06",
            "FXMXNCAD": {
                "v": "0.07070"
            }
        },
        {
            "d": "2017-07-07",
            "FXMXNCAD": {
                "v": "0.07111"
            }
        },
        {
            "d": "2017-07-10",
            "FXMXNCAD": {
                "v": "0.07167"
            }
        },
        {
            "d": "2017-07-11",
            "FXMXNCAD": {
                "v": "0.07197"
            }
        },
        {
            "d": "2017-07-12",
            "FXMXNCAD": {
                "v": "0.07193"
            }
        },
        {
            "d": "2017-07-13",
            "FXMXNCAD": {
                "v": "0.07182"
            }
        },
        {
            "d": "2017-07-14",
            "FXMXNCAD": {
                "v": "0.07213"
            }
        },
        {
            "d": "2017-07-17",
            "FXMXNCAD": {
                "v": "0.07204"
            }
        },
        {
            "d": "2017-07-18",
            "FXMXNCAD": {
                "v": "0.07213"
            }
        },
        {
            "d": "2017-07-19",
            "FXMXNCAD": {
                "v": "0.07197"
            }
        },
        {
            "d": "2017-07-20",
            "FXMXNCAD": {
                "v": "0.07180"
            }
        },
        {
            "d": "2017-07-21",
            "FXMXNCAD": {
                "v": "0.07142"
            }
        },
        {
            "d": "2017-07-24",
            "FXMXNCAD": {
                "v": "0.07075"
            }
        },
        {
            "d": "2017-07-25",
            "FXMXNCAD": {
                "v": "0.07047"
            }
        },
        {
            "d": "2017-07-26",
            "FXMXNCAD": {
                "v": "0.07053"
            }
        },
        {
            "d": "2017-07-27",
            "FXMXNCAD": {
                "v": "0.07082"
            }
        },
        {
            "d": "2017-07-28",
            "FXMXNCAD": {
                "v": "0.07008"
            }
        },
        {
            "d": "2017-07-31",
            "FXMXNCAD": {
                "v": "0.07001"
            }
        },
        {
            "d": "2017-08-01",
            "FXMXNCAD": {
                "v": "0.07025"
            }
        },
        {
            "d": "2017-08-02",
            "FXMXNCAD": {
                "v": "0.07029"
            }
        },
        {
            "d": "2017-08-03",
            "FXMXNCAD": {
                "v": "0.07042"
            }
        },
        {
            "d": "2017-08-04",
            "FXMXNCAD": {
                "v": "0.07073"
            }
        },
        {
            "d": "2017-08-08",
            "FXMXNCAD": {
                "v": "0.07079"
            }
        },
        {
            "d": "2017-08-09",
            "FXMXNCAD": {
                "v": "0.07066"
            }
        },
        {
            "d": "2017-08-10",
            "FXMXNCAD": {
                "v": "0.07093"
            }
        },
        {
            "d": "2017-08-11",
            "FXMXNCAD": {
                "v": "0.07102"
            }
        },
        {
            "d": "2017-08-14",
            "FXMXNCAD": {
                "v": "0.07149"
            }
        },
        {
            "d": "2017-08-15",
            "FXMXNCAD": {
                "v": "0.07151"
            }
        },
        {
            "d": "2017-08-16",
            "FXMXNCAD": {
                "v": "0.07167"
            }
        },
        {
            "d": "2017-08-17",
            "FXMXNCAD": {
                "v": "0.07125"
            }
        },
        {
            "d": "2017-08-18",
            "FXMXNCAD": {
                "v": "0.07072"
            }
        },
        {
            "d": "2017-08-21",
            "FXMXNCAD": {
                "v": "0.07120"
            }
        },
        {
            "d": "2017-08-22",
            "FXMXNCAD": {
                "v": "0.07109"
            }
        },
        {
            "d": "2017-08-23",
            "FXMXNCAD": {
                "v": "0.07088"
            }
        },
        {
            "d": "2017-08-24",
            "FXMXNCAD": {
                "v": "0.07083"
            }
        },
        {
            "d": "2017-08-25",
            "FXMXNCAD": {
                "v": "0.07086"
            }
        },
        {
            "d": "2017-08-28",
            "FXMXNCAD": {
                "v": "0.07017"
            }
        },
        {
            "d": "2017-08-29",
            "FXMXNCAD": {
                "v": "0.06999"
            }
        },
        {
            "d": "2017-08-30",
            "FXMXNCAD": {
                "v": "0.07087"
            }
        },
        {
            "d": "2017-08-31",
            "FXMXNCAD": {
                "v": "0.07039"
            }
        },
        {
            "d": "2017-09-01",
            "FXMXNCAD": {
                "v": "0.06961"
            }
        },
        {
            "d": "2017-09-05",
            "FXMXNCAD": {
                "v": "0.06927"
            }
        },
        {
            "d": "2017-09-06",
            "FXMXNCAD": {
                "v": "0.06885"
            }
        },
        {
            "d": "2017-09-07",
            "FXMXNCAD": {
                "v": "0.06866"
            }
        },
        {
            "d": "2017-09-08",
            "FXMXNCAD": {
                "v": "0.06852"
            }
        },
        {
            "d": "2017-09-11",
            "FXMXNCAD": {
                "v": "0.06869"
            }
        },
        {
            "d": "2017-09-12",
            "FXMXNCAD": {
                "v": "0.06845"
            }
        },
        {
            "d": "2017-09-13",
            "FXMXNCAD": {
                "v": "0.06858"
            }
        },
        {
            "d": "2017-09-14",
            "FXMXNCAD": {
                "v": "0.06879"
            }
        },
        {
            "d": "2017-09-15",
            "FXMXNCAD": {
                "v": "0.06892"
            }
        },
        {
            "d": "2017-09-18",
            "FXMXNCAD": {
                "v": "0.06899"
            }
        },
        {
            "d": "2017-09-19",
            "FXMXNCAD": {
                "v": "0.06911"
            }
        },
        {
            "d": "2017-09-20",
            "FXMXNCAD": {
                "v": "0.06924"
            }
        },
        {
            "d": "2017-09-21",
            "FXMXNCAD": {
                "v": "0.06908"
            }
        },
        {
            "d": "2017-09-22",
            "FXMXNCAD": {
                "v": "0.06938"
            }
        },
        {
            "d": "2017-09-25",
            "FXMXNCAD": {
                "v": "0.06906"
            }
        },
        {
            "d": "2017-09-26",
            "FXMXNCAD": {
                "v": "0.06881"
            }
        },
        {
            "d": "2017-09-27",
            "FXMXNCAD": {
                "v": "0.06844"
            }
        },
        {
            "d": "2017-09-28",
            "FXMXNCAD": {
                "v": "0.06843"
            }
        },
        {
            "d": "2017-09-29",
            "FXMXNCAD": {
                "v": "0.06868"
            }
        },
        {
            "d": "2017-10-02",
            "FXMXNCAD": {
                "v": "0.06854"
            }
        },
        {
            "d": "2017-10-03",
            "FXMXNCAD": {
                "v": "0.06856"
            }
        },
        {
            "d": "2017-10-04",
            "FXMXNCAD": {
                "v": "0.06845"
            }
        },
        {
            "d": "2017-10-05",
            "FXMXNCAD": {
                "v": "0.06842"
            }
        },
        {
            "d": "2017-10-06",
            "FXMXNCAD": {
                "v": "0.06766"
            }
        },
        {
            "d": "2017-10-10",
            "FXMXNCAD": {
                "v": "0.06699"
            }
        },
        {
            "d": "2017-10-11",
            "FXMXNCAD": {
                "v": "0.06673"
            }
        },
        {
            "d": "2017-10-12",
            "FXMXNCAD": {
                "v": "0.06647"
            }
        },
        {
            "d": "2017-10-13",
            "FXMXNCAD": {
                "v": "0.06599"
            }
        },
        {
            "d": "2017-10-16",
            "FXMXNCAD": {
                "v": "0.06572"
            }
        },
        {
            "d": "2017-10-17",
            "FXMXNCAD": {
                "v": "0.06610"
            }
        },
        {
            "d": "2017-10-18",
            "FXMXNCAD": {
                "v": "0.06622"
            }
        },
        {
            "d": "2017-10-19",
            "FXMXNCAD": {
                "v": "0.06625"
            }
        },
        {
            "d": "2017-10-20",
            "FXMXNCAD": {
                "v": "0.06635"
            }
        },
        {
            "d": "2017-10-23",
            "FXMXNCAD": {
                "v": "0.06639"
            }
        },
        {
            "d": "2017-10-24",
            "FXMXNCAD": {
                "v": "0.06606"
            }
        },
        {
            "d": "2017-10-25",
            "FXMXNCAD": {
                "v": "0.06693"
            }
        },
        {
            "d": "2017-10-26",
            "FXMXNCAD": {
                "v": "0.06717"
            }
        },
        {
            "d": "2017-10-27",
            "FXMXNCAD": {
                "v": "0.06714"
            }
        },
        {
            "d": "2017-10-30",
            "FXMXNCAD": {
                "v": "0.06689"
            }
        },
        {
            "d": "2017-10-31",
            "FXMXNCAD": {
                "v": "0.06730"
            }
        },
        {
            "d": "2017-11-01",
            "FXMXNCAD": {
                "v": "0.06734"
            }
        },
        {
            "d": "2017-11-02",
            "FXMXNCAD": {
                "v": "0.06747"
            }
        },
        {
            "d": "2017-11-03",
            "FXMXNCAD": {
                "v": "0.06671"
            }
        },
        {
            "d": "2017-11-06",
            "FXMXNCAD": {
                "v": "0.06684"
            }
        },
        {
            "d": "2017-11-07",
            "FXMXNCAD": {
                "v": "0.06681"
            }
        },
        {
            "d": "2017-11-08",
            "FXMXNCAD": {
                "v": "0.06671"
            }
        },
        {
            "d": "2017-11-09",
            "FXMXNCAD": {
                "v": "0.06648"
            }
        },
        {
            "d": "2017-11-10",
            "FXMXNCAD": {
                "v": "0.06649"
            }
        },
        {
            "d": "2017-11-14",
            "FXMXNCAD": {
                "v": "0.06657"
            }
        },
        {
            "d": "2017-11-15",
            "FXMXNCAD": {
                "v": "0.06639"
            }
        },
        {
            "d": "2017-11-16",
            "FXMXNCAD": {
                "v": "0.06671"
            }
        },
        {
            "d": "2017-11-17",
            "FXMXNCAD": {
                "v": "0.06739"
            }
        },
        {
            "d": "2017-11-20",
            "FXMXNCAD": {
                "v": "0.06730"
            }
        },
        {
            "d": "2017-11-21",
            "FXMXNCAD": {
                "v": "0.06785"
            }
        },
        {
            "d": "2017-11-22",
            "FXMXNCAD": {
                "v": "0.06800"
            }
        },
        {
            "d": "2017-11-23",
            "FXMXNCAD": {
                "v": "0.06825"
            }
        },
        {
            "d": "2017-11-24",
            "FXMXNCAD": {
                "v": "0.06848"
            }
        },
        {
            "d": "2017-11-27",
            "FXMXNCAD": {
                "v": "0.06872"
            }
        },
        {
            "d": "2017-11-28",
            "FXMXNCAD": {
                "v": "0.06894"
            }
        },
        {
            "d": "2017-11-29",
            "FXMXNCAD": {
                "v": "0.06933"
            }
        },
        {
            "d": "2017-11-30",
            "FXMXNCAD": {
                "v": "0.06924"
            }
        },
        {
            "d": "2017-12-01",
            "FXMXNCAD": {
                "v": "0.06824"
            }
        },
        {
            "d": "2017-12-04",
            "FXMXNCAD": {
                "v": "0.06814"
            }
        },
        {
            "d": "2017-12-05",
            "FXMXNCAD": {
                "v": "0.06775"
            }
        },
        {
            "d": "2017-12-06",
            "FXMXNCAD": {
                "v": "0.06761"
            }
        },
        {
            "d": "2017-12-07",
            "FXMXNCAD": {
                "v": "0.06781"
            }
        },
        {
            "d": "2017-12-08",
            "FXMXNCAD": {
                "v": "0.06791"
            }
        },
        {
            "d": "2017-12-11",
            "FXMXNCAD": {
                "v": "0.06767"
            }
        },
        {
            "d": "2017-12-12",
            "FXMXNCAD": {
                "v": "0.06715"
            }
        },
        {
            "d": "2017-12-13",
            "FXMXNCAD": {
                "v": "0.06719"
            }
        },
        {
            "d": "2017-12-14",
            "FXMXNCAD": {
                "v": "0.06707"
            }
        },
        {
            "d": "2017-12-15",
            "FXMXNCAD": {
                "v": "0.06711"
            }
        },
        {
            "d": "2017-12-18",
            "FXMXNCAD": {
                "v": "0.06752"
            }
        },
        {
            "d": "2017-12-19",
            "FXMXNCAD": {
                "v": "0.06717"
            }
        },
        {
            "d": "2017-12-20",
            "FXMXNCAD": {
                "v": "0.06677"
            }
        },
        {
            "d": "2017-12-21",
            "FXMXNCAD": {
                "v": "0.06559"
            }
        },
        {
            "d": "2017-12-22",
            "FXMXNCAD": {
                "v": "0.06527"
            }
        },
        {
            "d": "2017-12-27",
            "FXMXNCAD": {
                "v": "0.06398"
            }
        },
        {
            "d": "2017-12-28",
            "FXMXNCAD": {
                "v": "0.06384"
            }
        },
        {
            "d": "2017-12-29",
            "FXMXNCAD": {
                "v": "0.06380"
            }
        },
        {
            "d": "2018-01-02",
            "FXMXNCAD": {
                "v": "0.06423"
            }
        },
        {
            "d": "2018-01-03",
            "FXMXNCAD": {
                "v": "0.06468"
            }
        },
        {
            "d": "2018-01-04",
            "FXMXNCAD": {
                "v": "0.06490"
            }
        },
        {
            "d": "2018-01-05",
            "FXMXNCAD": {
                "v": "0.06440"
            }
        },
        {
            "d": "2018-01-08",
            "FXMXNCAD": {
                "v": "0.06458"
            }
        },
        {
            "d": "2018-01-09",
            "FXMXNCAD": {
                "v": "0.06458"
            }
        },
        {
            "d": "2018-01-10",
            "FXMXNCAD": {
                "v": "0.06486"
            }
        },
        {
            "d": "2018-01-11",
            "FXMXNCAD": {
                "v": "0.06482"
            }
        },
        {
            "d": "2018-01-12",
            "FXMXNCAD": {
                "v": "0.06561"
            }
        },
        {
            "d": "2018-01-15",
            "FXMXNCAD": {
                "v": "0.06598"
            }
        },
        {
            "d": "2018-01-16",
            "FXMXNCAD": {
                "v": "0.06602"
            }
        },
        {
            "d": "2018-01-17",
            "FXMXNCAD": {
                "v": "0.06658"
            }
        },
        {
            "d": "2018-01-18",
            "FXMXNCAD": {
                "v": "0.06676"
            }
        },
        {
            "d": "2018-01-19",
            "FXMXNCAD": {
                "v": "0.06701"
            }
        },
        {
            "d": "2018-01-22",
            "FXMXNCAD": {
                "v": "0.06665"
            }
        },
        {
            "d": "2018-01-23",
            "FXMXNCAD": {
                "v": "0.06627"
            }
        },
        {
            "d": "2018-01-24",
            "FXMXNCAD": {
                "v": "0.06665"
            }
        },
        {
            "d": "2018-01-25",
            "FXMXNCAD": {
                "v": "0.06669"
            }
        },
        {
            "d": "2018-01-26",
            "FXMXNCAD": {
                "v": "0.06656"
            }
        },
        {
            "d": "2018-01-29",
            "FXMXNCAD": {
                "v": "0.06627"
            }
        },
        {
            "d": "2018-01-30",
            "FXMXNCAD": {
                "v": "0.06596"
            }
        },
        {
            "d": "2018-01-31",
            "FXMXNCAD": {
                "v": "0.06601"
            }
        },
        {
            "d": "2018-02-01",
            "FXMXNCAD": {
                "v": "0.06668"
            }
        },
        {
            "d": "2018-02-02",
            "FXMXNCAD": {
                "v": "0.06684"
            }
        },
        {
            "d": "2018-02-05",
            "FXMXNCAD": {
                "v": "0.06703"
            }
        },
        {
            "d": "2018-02-06",
            "FXMXNCAD": {
                "v": "0.06699"
            }
        },
        {
            "d": "2018-02-07",
            "FXMXNCAD": {
                "v": "0.06715"
            }
        },
        {
            "d": "2018-02-08",
            "FXMXNCAD": {
                "v": "0.06678"
            }
        },
        {
            "d": "2018-02-09",
            "FXMXNCAD": {
                "v": "0.06701"
            }
        },
        {
            "d": "2018-02-12",
            "FXMXNCAD": {
                "v": "0.06762"
            }
        },
        {
            "d": "2018-02-13",
            "FXMXNCAD": {
                "v": "0.06762"
            }
        },
        {
            "d": "2018-02-14",
            "FXMXNCAD": {
                "v": "0.06749"
            }
        },
        {
            "d": "2018-02-15",
            "FXMXNCAD": {
                "v": "0.06756"
            }
        },
        {
            "d": "2018-02-16",
            "FXMXNCAD": {
                "v": "0.06780"
            }
        },
        {
            "d": "2018-02-20",
            "FXMXNCAD": {
                "v": "0.06760"
            }
        },
        {
            "d": "2018-02-21",
            "FXMXNCAD": {
                "v": "0.06780"
            }
        },
        {
            "d": "2018-02-22",
            "FXMXNCAD": {
                "v": "0.06809"
            }
        },
        {
            "d": "2018-02-23",
            "FXMXNCAD": {
                "v": "0.06826"
            }
        },
        {
            "d": "2018-02-26",
            "FXMXNCAD": {
                "v": "0.06799"
            }
        },
        {
            "d": "2018-02-27",
            "FXMXNCAD": {
                "v": "0.06787"
            }
        },
        {
            "d": "2018-02-28",
            "FXMXNCAD": {
                "v": "0.06807"
            }
        },
        {
            "d": "2018-03-01",
            "FXMXNCAD": {
                "v": "0.06808"
            }
        },
        {
            "d": "2018-03-02",
            "FXMXNCAD": {
                "v": "0.06826"
            }
        },
        {
            "d": "2018-03-05",
            "FXMXNCAD": {
                "v": "0.06872"
            }
        },
        {
            "d": "2018-03-06",
            "FXMXNCAD": {
                "v": "0.06890"
            }
        },
        {
            "d": "2018-03-07",
            "FXMXNCAD": {
                "v": "0.06894"
            }
        },
        {
            "d": "2018-03-08",
            "FXMXNCAD": {
                "v": "0.06912"
            }
        },
        {
            "d": "2018-03-09",
            "FXMXNCAD": {
                "v": "0.06907"
            }
        },
        {
            "d": "2018-03-12",
            "FXMXNCAD": {
                "v": "0.06887"
            }
        },
        {
            "d": "2018-03-13",
            "FXMXNCAD": {
                "v": "0.06955"
            }
        },
        {
            "d": "2018-03-14",
            "FXMXNCAD": {
                "v": "0.06966"
            }
        },
        {
            "d": "2018-03-15",
            "FXMXNCAD": {
                "v": "0.06966"
            }
        },
        {
            "d": "2018-03-16",
            "FXMXNCAD": {
                "v": "0.06990"
            }
        },
        {
            "d": "2018-03-19",
            "FXMXNCAD": {
                "v": "0.06974"
            }
        },
        {
            "d": "2018-03-20",
            "FXMXNCAD": {
                "v": "0.06969"
            }
        },
        {
            "d": "2018-03-21",
            "FXMXNCAD": {
                "v": "0.06984"
            }
        },
        {
            "d": "2018-03-22",
            "FXMXNCAD": {
                "v": "0.06971"
            }
        },
        {
            "d": "2018-03-23",
            "FXMXNCAD": {
                "v": "0.06934"
            }
        },
        {
            "d": "2018-03-26",
            "FXMXNCAD": {
                "v": "0.07023"
            }
        },
        {
            "d": "2018-03-27",
            "FXMXNCAD": {
                "v": "0.07007"
            }
        },
        {
            "d": "2018-03-28",
            "FXMXNCAD": {
                "v": "0.07048"
            }
        },
        {
            "d": "2018-03-29",
            "FXMXNCAD": {
                "v": "0.07074"
            }
        },
        {
            "d": "2018-04-02",
            "FXMXNCAD": {
                "v": "0.07058"
            }
        },
        {
            "d": "2018-04-03",
            "FXMXNCAD": {
                "v": "0.07040"
            }
        },
        {
            "d": "2018-04-04",
            "FXMXNCAD": {
                "v": "0.07028"
            }
        },
        {
            "d": "2018-04-05",
            "FXMXNCAD": {
                "v": "0.07044"
            }
        },
        {
            "d": "2018-04-06",
            "FXMXNCAD": {
                "v": "0.06978"
            }
        },
        {
            "d": "2018-04-09",
            "FXMXNCAD": {
                "v": "0.06959"
            }
        },
        {
            "d": "2018-04-10",
            "FXMXNCAD": {
                "v": "0.06902"
            }
        },
        {
            "d": "2018-04-11",
            "FXMXNCAD": {
                "v": "0.06903"
            }
        },
        {
            "d": "2018-04-12",
            "FXMXNCAD": {
                "v": "0.06939"
            }
        },
        {
            "d": "2018-04-13",
            "FXMXNCAD": {
                "v": "0.06965"
            }
        },
        {
            "d": "2018-04-16",
            "FXMXNCAD": {
                "v": "0.06978"
            }
        },
        {
            "d": "2018-04-17",
            "FXMXNCAD": {
                "v": "0.06980"
            }
        },
        {
            "d": "2018-04-18",
            "FXMXNCAD": {
                "v": "0.06997"
            }
        },
        {
            "d": "2018-04-19",
            "FXMXNCAD": {
                "v": "0.06900"
            }
        },
        {
            "d": "2018-04-20",
            "FXMXNCAD": {
                "v": "0.06851"
            }
        },
        {
            "d": "2018-04-23",
            "FXMXNCAD": {
                "v": "0.06812"
            }
        },
        {
            "d": "2018-04-24",
            "FXMXNCAD": {
                "v": "0.06809"
            }
        },
        {
            "d": "2018-04-25",
            "FXMXNCAD": {
                "v": "0.06775"
            }
        },
        {
            "d": "2018-04-26",
            "FXMXNCAD": {
                "v": "0.06824"
            }
        },
        {
            "d": "2018-04-27",
            "FXMXNCAD": {
                "v": "0.06880"
            }
        },
        {
            "d": "2018-04-30",
            "FXMXNCAD": {
                "v": "0.06847"
            }
        },
        {
            "d": "2018-05-01",
            "FXMXNCAD": {
                "v": "0.06827"
            }
        },
        {
            "d": "2018-05-02",
            "FXMXNCAD": {
                "v": "0.06748"
            }
        },
        {
            "d": "2018-05-03",
            "FXMXNCAD": {
                "v": "0.06740"
            }
        },
        {
            "d": "2018-05-04",
            "FXMXNCAD": {
                "v": "0.06702"
            }
        },
        {
            "d": "2018-05-07",
            "FXMXNCAD": {
                "v": "0.06626"
            }
        },
        {
            "d": "2018-05-08",
            "FXMXNCAD": {
                "v": "0.06624"
            }
        },
        {
            "d": "2018-05-09",
            "FXMXNCAD": {
                "v": "0.06574"
            }
        },
        {
            "d": "2018-05-10",
            "FXMXNCAD": {
                "v": "0.06620"
            }
        },
        {
            "d": "2018-05-11",
            "FXMXNCAD": {
                "v": "0.06612"
            }
        },
        {
            "d": "2018-05-14",
            "FXMXNCAD": {
                "v": "0.06551"
            }
        },
        {
            "d": "2018-05-15",
            "FXMXNCAD": {
                "v": "0.06520"
            }
        },
        {
            "d": "2018-05-16",
            "FXMXNCAD": {
                "v": "0.06510"
            }
        },
        {
            "d": "2018-05-17",
            "FXMXNCAD": {
                "v": "0.06498"
            }
        },
        {
            "d": "2018-05-18",
            "FXMXNCAD": {
                "v": "0.06468"
            }
        },
        {
            "d": "2018-05-22",
            "FXMXNCAD": {
                "v": "0.06475"
            }
        },
        {
            "d": "2018-05-23",
            "FXMXNCAD": {
                "v": "0.06526"
            }
        },
        {
            "d": "2018-05-24",
            "FXMXNCAD": {
                "v": "0.06547"
            }
        },
        {
            "d": "2018-05-25",
            "FXMXNCAD": {
                "v": "0.06629"
            }
        },
        {
            "d": "2018-05-28",
            "FXMXNCAD": {
                "v": "0.06638"
            }
        },
        {
            "d": "2018-05-29",
            "FXMXNCAD": {
                "v": "0.06584"
            }
        },
        {
            "d": "2018-05-30",
            "FXMXNCAD": {
                "v": "0.06533"
            }
        },
        {
            "d": "2018-05-31",
            "FXMXNCAD": {
                "v": "0.06486"
            }
        },
        {
            "d": "2018-06-01",
            "FXMXNCAD": {
                "v": "0.06517"
            }
        },
        {
            "d": "2018-06-04",
            "FXMXNCAD": {
                "v": "0.06468"
            }
        },
        {
            "d": "2018-06-05",
            "FXMXNCAD": {
                "v": "0.06379"
            }
        },
        {
            "d": "2018-06-06",
            "FXMXNCAD": {
                "v": "0.06357"
            }
        },
        {
            "d": "2018-06-07",
            "FXMXNCAD": {
                "v": "0.06336"
            }
        },
        {
            "d": "2018-06-08",
            "FXMXNCAD": {
                "v": "0.06336"
            }
        },
        {
            "d": "2018-06-11",
            "FXMXNCAD": {
                "v": "0.06341"
            }
        },
        {
            "d": "2018-06-12",
            "FXMXNCAD": {
                "v": "0.06306"
            }
        },
        {
            "d": "2018-06-13",
            "FXMXNCAD": {
                "v": "0.06286"
            }
        },
        {
            "d": "2018-06-14",
            "FXMXNCAD": {
                "v": "0.06306"
            }
        },
        {
            "d": "2018-06-15",
            "FXMXNCAD": {
                "v": "0.06362"
            }
        },
        {
            "d": "2018-06-18",
            "FXMXNCAD": {
                "v": "0.06401"
            }
        },
        {
            "d": "2018-06-19",
            "FXMXNCAD": {
                "v": "0.06457"
            }
        },
        {
            "d": "2018-06-20",
            "FXMXNCAD": {
                "v": "0.06525"
            }
        },
        {
            "d": "2018-06-21",
            "FXMXNCAD": {
                "v": "0.06547"
            }
        },
        {
            "d": "2018-06-22",
            "FXMXNCAD": {
                "v": "0.06620"
            }
        },
        {
            "d": "2018-06-25",
            "FXMXNCAD": {
                "v": "0.06634"
            }
        },
        {
            "d": "2018-06-26",
            "FXMXNCAD": {
                "v": "0.06693"
            }
        },
        {
            "d": "2018-06-27",
            "FXMXNCAD": {
                "v": "0.06628"
            }
        },
        {
            "d": "2018-06-28",
            "FXMXNCAD": {
                "v": "0.06678"
            }
        },
        {
            "d": "2018-06-29",
            "FXMXNCAD": {
                "v": "0.06670"
            }
        },
        {
            "d": "2018-07-03",
            "FXMXNCAD": {
                "v": "0.06714"
            }
        },
        {
            "d": "2018-07-04",
            "FXMXNCAD": {
                "v": "0.06763"
            }
        },
        {
            "d": "2018-07-05",
            "FXMXNCAD": {
                "v": "0.06821"
            }
        },
        {
            "d": "2018-07-06",
            "FXMXNCAD": {
                "v": "0.06868"
            }
        },
        {
            "d": "2018-07-09",
            "FXMXNCAD": {
                "v": "0.06840"
            }
        },
        {
            "d": "2018-07-10",
            "FXMXNCAD": {
                "v": "0.06901"
            }
        },
        {
            "d": "2018-07-11",
            "FXMXNCAD": {
                "v": "0.06926"
            }
        },
        {
            "d": "2018-07-12",
            "FXMXNCAD": {
                "v": "0.06978"
            }
        },
        {
            "d": "2018-07-13",
            "FXMXNCAD": {
                "v": "0.06957"
            }
        },
        {
            "d": "2018-07-16",
            "FXMXNCAD": {
                "v": "0.06974"
            }
        },
        {
            "d": "2018-07-17",
            "FXMXNCAD": {
                "v": "0.06986"
            }
        },
        {
            "d": "2018-07-18",
            "FXMXNCAD": {
                "v": "0.06979"
            }
        },
        {
            "d": "2018-07-19",
            "FXMXNCAD": {
                "v": "0.06951"
            }
        },
        {
            "d": "2018-07-20",
            "FXMXNCAD": {
                "v": "0.06903"
            }
        },
        {
            "d": "2018-07-23",
            "FXMXNCAD": {
                "v": "0.06904"
            }
        },
        {
            "d": "2018-07-24",
            "FXMXNCAD": {
                "v": "0.06973"
            }
        },
        {
            "d": "2018-07-25",
            "FXMXNCAD": {
                "v": "0.06978"
            }
        },
        {
            "d": "2018-07-26",
            "FXMXNCAD": {
                "v": "0.07005"
            }
        },
        {
            "d": "2018-07-27",
            "FXMXNCAD": {
                "v": "0.07027"
            }
        },
        {
            "d": "2018-07-30",
            "FXMXNCAD": {
                "v": "0.07022"
            }
        },
        {
            "d": "2018-07-31",
            "FXMXNCAD": {
                "v": "0.06989"
            }
        },
        {
            "d": "2018-08-01",
            "FXMXNCAD": {
                "v": "0.06987"
            }
        },
        {
            "d": "2018-08-02",
            "FXMXNCAD": {
                "v": "0.06978"
            }
        },
        {
            "d": "2018-08-03",
            "FXMXNCAD": {
                "v": "0.06985"
            }
        },
        {
            "d": "2018-08-07",
            "FXMXNCAD": {
                "v": "0.07053"
            }
        },
        {
            "d": "2018-08-08",
            "FXMXNCAD": {
                "v": "0.07068"
            }
        },
        {
            "d": "2018-08-09",
            "FXMXNCAD": {
                "v": "0.06997"
            }
        },
        {
            "d": "2018-08-10",
            "FXMXNCAD": {
                "v": "0.06926"
            }
        },
        {
            "d": "2018-08-13",
            "FXMXNCAD": {
                "v": "0.06850"
            }
        },
        {
            "d": "2018-08-14",
            "FXMXNCAD": {
                "v": "0.06898"
            }
        },
        {
            "d": "2018-08-15",
            "FXMXNCAD": {
                "v": "0.06845"
            }
        },
        {
            "d": "2018-08-16",
            "FXMXNCAD": {
                "v": "0.06912"
            }
        },
        {
            "d": "2018-08-17",
            "FXMXNCAD": {
                "v": "0.06869"
            }
        },
        {
            "d": "2018-08-20",
            "FXMXNCAD": {
                "v": "0.06870"
            }
        },
        {
            "d": "2018-08-21",
            "FXMXNCAD": {
                "v": "0.06902"
            }
        },
        {
            "d": "2018-08-22",
            "FXMXNCAD": {
                "v": "0.06916"
            }
        },
        {
            "d": "2018-08-23",
            "FXMXNCAD": {
                "v": "0.06922"
            }
        },
        {
            "d": "2018-08-24",
            "FXMXNCAD": {
                "v": "0.06907"
            }
        },
        {
            "d": "2018-08-27",
            "FXMXNCAD": {
                "v": "0.06940"
            }
        },
        {
            "d": "2018-08-28",
            "FXMXNCAD": {
                "v": "0.06832"
            }
        },
        {
            "d": "2018-08-29",
            "FXMXNCAD": {
                "v": "0.06788"
            }
        },
        {
            "d": "2018-08-30",
            "FXMXNCAD": {
                "v": "0.06790"
            }
        },
        {
            "d": "2018-08-31",
            "FXMXNCAD": {
                "v": "0.06818"
            }
        },
        {
            "d": "2018-09-04",
            "FXMXNCAD": {
                "v": "0.06804"
            }
        },
        {
            "d": "2018-09-05",
            "FXMXNCAD": {
                "v": "0.06789"
            }
        },
        {
            "d": "2018-09-06",
            "FXMXNCAD": {
                "v": "0.06828"
            }
        },
        {
            "d": "2018-09-07",
            "FXMXNCAD": {
                "v": "0.06834"
            }
        },
        {
            "d": "2018-09-10",
            "FXMXNCAD": {
                "v": "0.06823"
            }
        },
        {
            "d": "2018-09-11",
            "FXMXNCAD": {
                "v": "0.06821"
            }
        },
        {
            "d": "2018-09-12",
            "FXMXNCAD": {
                "v": "0.06825"
            }
        },
        {
            "d": "2018-09-13",
            "FXMXNCAD": {
                "v": "0.06891"
            }
        },
        {
            "d": "2018-09-14",
            "FXMXNCAD": {
                "v": "0.06910"
            }
        },
        {
            "d": "2018-09-17",
            "FXMXNCAD": {
                "v": "0.06912"
            }
        },
        {
            "d": "2018-09-18",
            "FXMXNCAD": {
                "v": "0.06918"
            }
        },
        {
            "d": "2018-09-19",
            "FXMXNCAD": {
                "v": "0.06901"
            }
        },
        {
            "d": "2018-09-20",
            "FXMXNCAD": {
                "v": "0.06859"
            }
        },
        {
            "d": "2018-09-21",
            "FXMXNCAD": {
                "v": "0.06854"
            }
        },
        {
            "d": "2018-09-24",
            "FXMXNCAD": {
                "v": "0.06852"
            }
        },
        {
            "d": "2018-09-25",
            "FXMXNCAD": {
                "v": "0.06814"
            }
        },
        {
            "d": "2018-09-26",
            "FXMXNCAD": {
                "v": "0.06859"
            }
        },
        {
            "d": "2018-09-27",
            "FXMXNCAD": {
                "v": "0.06931"
            }
        },
        {
            "d": "2018-09-28",
            "FXMXNCAD": {
                "v": "0.06912"
            }
        },
        {
            "d": "2018-10-01",
            "FXMXNCAD": {
                "v": "0.06863"
            }
        },
        {
            "d": "2018-10-02",
            "FXMXNCAD": {
                "v": "0.06828"
            }
        },
        {
            "d": "2018-10-03",
            "FXMXNCAD": {
                "v": "0.06812"
            }
        },
        {
            "d": "2018-10-04",
            "FXMXNCAD": {
                "v": "0.06752"
            }
        },
        {
            "d": "2018-10-05",
            "FXMXNCAD": {
                "v": "0.06834"
            }
        },
        {
            "d": "2018-10-09",
            "FXMXNCAD": {
                "v": "0.06816"
            }
        },
        {
            "d": "2018-10-10",
            "FXMXNCAD": {
                "v": "0.06804"
            }
        },
        {
            "d": "2018-10-11",
            "FXMXNCAD": {
                "v": "0.06855"
            }
        },
        {
            "d": "2018-10-12",
            "FXMXNCAD": {
                "v": "0.06893"
            }
        },
        {
            "d": "2018-10-15",
            "FXMXNCAD": {
                "v": "0.06906"
            }
        },
        {
            "d": "2018-10-16",
            "FXMXNCAD": {
                "v": "0.06895"
            }
        },
        {
            "d": "2018-10-17",
            "FXMXNCAD": {
                "v": "0.06904"
            }
        },
        {
            "d": "2018-10-18",
            "FXMXNCAD": {
                "v": "0.06842"
            }
        },
        {
            "d": "2018-10-19",
            "FXMXNCAD": {
                "v": "0.06822"
            }
        },
        {
            "d": "2018-10-22",
            "FXMXNCAD": {
                "v": "0.06769"
            }
        },
        {
            "d": "2018-10-23",
            "FXMXNCAD": {
                "v": "0.06761"
            }
        },
        {
            "d": "2018-10-24",
            "FXMXNCAD": {
                "v": "0.06690"
            }
        },
        {
            "d": "2018-10-25",
            "FXMXNCAD": {
                "v": "0.06719"
            }
        },
        {
            "d": "2018-10-26",
            "FXMXNCAD": {
                "v": "0.06734"
            }
        },
        {
            "d": "2018-10-29",
            "FXMXNCAD": {
                "v": "0.06616"
            }
        },
        {
            "d": "2018-10-30",
            "FXMXNCAD": {
                "v": "0.06560"
            }
        },
        {
            "d": "2018-10-31",
            "FXMXNCAD": {
                "v": "0.06479"
            }
        },
        {
            "d": "2018-11-01",
            "FXMXNCAD": {
                "v": "0.06501"
            }
        },
        {
            "d": "2018-11-02",
            "FXMXNCAD": {
                "v": "0.06547"
            }
        },
        {
            "d": "2018-11-05",
            "FXMXNCAD": {
                "v": "0.06557"
            }
        },
        {
            "d": "2018-11-06",
            "FXMXNCAD": {
                "v": "0.06621"
            }
        },
        {
            "d": "2018-11-07",
            "FXMXNCAD": {
                "v": "0.06606"
            }
        },
        {
            "d": "2018-11-08",
            "FXMXNCAD": {
                "v": "0.06542"
            }
        },
        {
            "d": "2018-11-09",
            "FXMXNCAD": {
                "v": "0.06512"
            }
        },
        {
            "d": "2018-11-13",
            "FXMXNCAD": {
                "v": "0.06461"
            }
        },
        {
            "d": "2018-11-14",
            "FXMXNCAD": {
                "v": "0.06492"
            }
        },
        {
            "d": "2018-11-15",
            "FXMXNCAD": {
                "v": "0.06495"
            }
        },
        {
            "d": "2018-11-16",
            "FXMXNCAD": {
                "v": "0.06518"
            }
        },
        {
            "d": "2018-11-19",
            "FXMXNCAD": {
                "v": "0.06476"
            }
        },
        {
            "d": "2018-11-20",
            "FXMXNCAD": {
                "v": "0.06491"
            }
        },
        {
            "d": "2018-11-21",
            "FXMXNCAD": {
                "v": "0.06561"
            }
        },
        {
            "d": "2018-11-22",
            "FXMXNCAD": {
                "v": "0.06509"
            }
        },
        {
            "d": "2018-11-23",
            "FXMXNCAD": {
                "v": "0.06489"
            }
        },
        {
            "d": "2018-11-26",
            "FXMXNCAD": {
                "v": "0.06442"
            }
        },
        {
            "d": "2018-11-27",
            "FXMXNCAD": {
                "v": "0.06492"
            }
        },
        {
            "d": "2018-11-28",
            "FXMXNCAD": {
                "v": "0.06536"
            }
        },
        {
            "d": "2018-11-29",
            "FXMXNCAD": {
                "v": "0.06559"
            }
        },
        {
            "d": "2018-11-30",
            "FXMXNCAD": {
                "v": "0.06537"
            }
        },
        {
            "d": "2018-12-03",
            "FXMXNCAD": {
                "v": "0.06522"
            }
        },
        {
            "d": "2018-12-04",
            "FXMXNCAD": {
                "v": "0.06452"
            }
        },
        {
            "d": "2018-12-05",
            "FXMXNCAD": {
                "v": "0.06506"
            }
        },
        {
            "d": "2018-12-06",
            "FXMXNCAD": {
                "v": "0.06555"
            }
        },
        {
            "d": "2018-12-07",
            "FXMXNCAD": {
                "v": "0.06565"
            }
        },
        {
            "d": "2018-12-10",
            "FXMXNCAD": {
                "v": "0.06581"
            }
        },
        {
            "d": "2018-12-11",
            "FXMXNCAD": {
                "v": "0.06622"
            }
        },
        {
            "d": "2018-12-12",
            "FXMXNCAD": {
                "v": "0.06651"
            }
        },
        {
            "d": "2018-12-13",
            "FXMXNCAD": {
                "v": "0.06602"
            }
        },
        {
            "d": "2018-12-14",
            "FXMXNCAD": {
                "v": "0.06582"
            }
        },
        {
            "d": "2018-12-17",
            "FXMXNCAD": {
                "v": "0.06664"
            }
        },
        {
            "d": "2018-12-18",
            "FXMXNCAD": {
                "v": "0.06693"
            }
        },
        {
            "d": "2018-12-19",
            "FXMXNCAD": {
                "v": "0.06713"
            }
        },
        {
            "d": "2018-12-20",
            "FXMXNCAD": {
                "v": "0.06784"
            }
        },
        {
            "d": "2018-12-21",
            "FXMXNCAD": {
                "v": "0.06808"
            }
        },
        {
            "d": "2018-12-24",
            "FXMXNCAD": {
                "v": "0.06846"
            }
        },
        {
            "d": "2018-12-27",
            "FXMXNCAD": {
                "v": "0.06915"
            }
        },
        {
            "d": "2018-12-28",
            "FXMXNCAD": {
                "v": "0.06934"
            }
        },
        {
            "d": "2018-12-31",
            "FXMXNCAD": {
                "v": "0.06942"
            }
        },
        {
            "d": "2019-01-02",
            "FXMXNCAD": {
                "v": "0.06941"
            }
        },
        {
            "d": "2019-01-03",
            "FXMXNCAD": {
                "v": "0.06885"
            }
        },
        {
            "d": "2019-01-04",
            "FXMXNCAD": {
                "v": "0.06879"
            }
        },
        {
            "d": "2019-01-07",
            "FXMXNCAD": {
                "v": "0.06884"
            }
        },
        {
            "d": "2019-01-08",
            "FXMXNCAD": {
                "v": "0.06871"
            }
        },
        {
            "d": "2019-01-09",
            "FXMXNCAD": {
                "v": "0.06872"
            }
        },
        {
            "d": "2019-01-10",
            "FXMXNCAD": {
                "v": "0.06902"
            }
        },
        {
            "d": "2019-01-11",
            "FXMXNCAD": {
                "v": "0.06928"
            }
        },
        {
            "d": "2019-01-14",
            "FXMXNCAD": {
                "v": "0.06972"
            }
        },
        {
            "d": "2019-01-15",
            "FXMXNCAD": {
                "v": "0.06973"
            }
        },
        {
            "d": "2019-01-16",
            "FXMXNCAD": {
                "v": "0.06983"
            }
        },
        {
            "d": "2019-01-17",
            "FXMXNCAD": {
                "v": "0.06983"
            }
        },
        {
            "d": "2019-01-18",
            "FXMXNCAD": {
                "v": "0.06952"
            }
        },
        {
            "d": "2019-01-21",
            "FXMXNCAD": {
                "v": "0.06934"
            }
        },
        {
            "d": "2019-01-22",
            "FXMXNCAD": {
                "v": "0.06962"
            }
        },
        {
            "d": "2019-01-23",
            "FXMXNCAD": {
                "v": "0.06995"
            }
        },
        {
            "d": "2019-01-24",
            "FXMXNCAD": {
                "v": "0.07023"
            }
        },
        {
            "d": "2019-01-25",
            "FXMXNCAD": {
                "v": "0.06996"
            }
        },
        {
            "d": "2019-01-28",
            "FXMXNCAD": {
                "v": "0.06964"
            }
        },
        {
            "d": "2019-01-29",
            "FXMXNCAD": {
                "v": "0.06981"
            }
        },
        {
            "d": "2019-01-30",
            "FXMXNCAD": {
                "v": "0.06893"
            }
        },
        {
            "d": "2019-01-31",
            "FXMXNCAD": {
                "v": "0.06893"
            }
        },
        {
            "d": "2019-02-01",
            "FXMXNCAD": {
                "v": "0.06849"
            }
        },
        {
            "d": "2019-02-04",
            "FXMXNCAD": {
                "v": "0.06871"
            }
        },
        {
            "d": "2019-02-05",
            "FXMXNCAD": {
                "v": "0.06890"
            }
        },
        {
            "d": "2019-02-06",
            "FXMXNCAD": {
                "v": "0.06901"
            }
        },
        {
            "d": "2019-02-07",
            "FXMXNCAD": {
                "v": "0.06956"
            }
        },
        {
            "d": "2019-02-08",
            "FXMXNCAD": {
                "v": "0.06959"
            }
        },
        {
            "d": "2019-02-11",
            "FXMXNCAD": {
                "v": "0.06910"
            }
        },
        {
            "d": "2019-02-12",
            "FXMXNCAD": {
                "v": "0.06878"
            }
        },
        {
            "d": "2019-02-13",
            "FXMXNCAD": {
                "v": "0.06826"
            }
        },
        {
            "d": "2019-02-14",
            "FXMXNCAD": {
                "v": "0.06874"
            }
        },
        {
            "d": "2019-02-15",
            "FXMXNCAD": {
                "v": "0.06866"
            }
        },
        {
            "d": "2019-02-19",
            "FXMXNCAD": {
                "v": "0.06903"
            }
        },
        {
            "d": "2019-02-20",
            "FXMXNCAD": {
                "v": "0.06864"
            }
        },
        {
            "d": "2019-02-21",
            "FXMXNCAD": {
                "v": "0.06851"
            }
        },
        {
            "d": "2019-02-22",
            "FXMXNCAD": {
                "v": "0.06880"
            }
        },
        {
            "d": "2019-02-25",
            "FXMXNCAD": {
                "v": "0.06893"
            }
        },
        {
            "d": "2019-02-26",
            "FXMXNCAD": {
                "v": "0.06887"
            }
        },
        {
            "d": "2019-02-27",
            "FXMXNCAD": {
                "v": "0.06848"
            }
        },
        {
            "d": "2019-02-28",
            "FXMXNCAD": {
                "v": "0.06841"
            }
        },
        {
            "d": "2019-03-01",
            "FXMXNCAD": {
                "v": "0.06872"
            }
        },
        {
            "d": "2019-03-04",
            "FXMXNCAD": {
                "v": "0.06894"
            }
        },
        {
            "d": "2019-03-05",
            "FXMXNCAD": {
                "v": "0.06929"
            }
        },
        {
            "d": "2019-03-06",
            "FXMXNCAD": {
                "v": "0.06935"
            }
        },
        {
            "d": "2019-03-07",
            "FXMXNCAD": {
                "v": "0.06886"
            }
        },
        {
            "d": "2019-03-08",
            "FXMXNCAD": {
                "v": "0.06882"
            }
        },
        {
            "d": "2019-03-11",
            "FXMXNCAD": {
                "v": "0.06907"
            }
        },
        {
            "d": "2019-03-12",
            "FXMXNCAD": {
                "v": "0.06927"
            }
        },
        {
            "d": "2019-03-13",
            "FXMXNCAD": {
                "v": "0.06898"
            }
        },
        {
            "d": "2019-03-14",
            "FXMXNCAD": {
                "v": "0.06894"
            }
        },
        {
            "d": "2019-03-15",
            "FXMXNCAD": {
                "v": "0.06939"
            }
        },
        {
            "d": "2019-03-18",
            "FXMXNCAD": {
                "v": "0.06983"
            }
        },
        {
            "d": "2019-03-19",
            "FXMXNCAD": {
                "v": "0.06992"
            }
        },
        {
            "d": "2019-03-20",
            "FXMXNCAD": {
                "v": "0.07046"
            }
        },
        {
            "d": "2019-03-21",
            "FXMXNCAD": {
                "v": "0.07088"
            }
        },
        {
            "d": "2019-03-22",
            "FXMXNCAD": {
                "v": "0.07029"
            }
        },
        {
            "d": "2019-03-25",
            "FXMXNCAD": {
                "v": "0.07044"
            }
        },
        {
            "d": "2019-03-26",
            "FXMXNCAD": {
                "v": "0.07017"
            }
        },
        {
            "d": "2019-03-27",
            "FXMXNCAD": {
                "v": "0.06950"
            }
        },
        {
            "d": "2019-03-28",
            "FXMXNCAD": {
                "v": "0.06932"
            }
        },
        {
            "d": "2019-03-29",
            "FXMXNCAD": {
                "v": "0.06902"
            }
        },
        {
            "d": "2019-04-01",
            "FXMXNCAD": {
                "v": "0.06937"
            }
        },
        {
            "d": "2019-04-02",
            "FXMXNCAD": {
                "v": "0.06953"
            }
        },
        {
            "d": "2019-04-03",
            "FXMXNCAD": {
                "v": "0.06941"
            }
        },
        {
            "d": "2019-04-04",
            "FXMXNCAD": {
                "v": "0.06964"
            }
        },
        {
            "d": "2019-04-05",
            "FXMXNCAD": {
                "v": "0.07013"
            }
        },
        {
            "d": "2019-04-08",
            "FXMXNCAD": {
                "v": "0.07023"
            }
        },
        {
            "d": "2019-04-09",
            "FXMXNCAD": {
                "v": "0.07037"
            }
        },
        {
            "d": "2019-04-10",
            "FXMXNCAD": {
                "v": "0.07074"
            }
        },
        {
            "d": "2019-04-11",
            "FXMXNCAD": {
                "v": "0.07095"
            }
        },
        {
            "d": "2019-04-12",
            "FXMXNCAD": {
                "v": "0.07105"
            }
        },
        {
            "d": "2019-04-15",
            "FXMXNCAD": {
                "v": "0.07086"
            }
        },
        {
            "d": "2019-04-16",
            "FXMXNCAD": {
                "v": "0.07059"
            }
        },
        {
            "d": "2019-04-17",
            "FXMXNCAD": {
                "v": "0.07079"
            }
        },
        {
            "d": "2019-04-18",
            "FXMXNCAD": {
                "v": "0.07120"
            }
        },
        {
            "d": "2019-04-22",
            "FXMXNCAD": {
                "v": "0.07089"
            }
        },
        {
            "d": "2019-04-23",
            "FXMXNCAD": {
                "v": "0.07085"
            }
        },
        {
            "d": "2019-04-24",
            "FXMXNCAD": {
                "v": "0.07081"
            }
        },
        {
            "d": "2019-04-25",
            "FXMXNCAD": {
                "v": "0.07066"
            }
        },
        {
            "d": "2019-04-26",
            "FXMXNCAD": {
                "v": "0.07104"
            }
        },
        {
            "d": "2019-04-29",
            "FXMXNCAD": {
                "v": "0.07083"
            }
        },
        {
            "d": "2019-04-30",
            "FXMXNCAD": {
                "v": "0.07071"
            }
        },
        {
            "d": "2019-05-01",
            "FXMXNCAD": {
                "v": "0.07105"
            }
        },
        {
            "d": "2019-05-02",
            "FXMXNCAD": {
                "v": "0.07053"
            }
        },
        {
            "d": "2019-05-03",
            "FXMXNCAD": {
                "v": "0.07069"
            }
        },
        {
            "d": "2019-05-06",
            "FXMXNCAD": {
                "v": "0.07085"
            }
        },
        {
            "d": "2019-05-07",
            "FXMXNCAD": {
                "v": "0.07071"
            }
        },
        {
            "d": "2019-05-08",
            "FXMXNCAD": {
                "v": "0.07054"
            }
        },
        {
            "d": "2019-05-09",
            "FXMXNCAD": {
                "v": "0.07015"
            }
        },
        {
            "d": "2019-05-10",
            "FXMXNCAD": {
                "v": "0.07017"
            }
        },
        {
            "d": "2019-05-13",
            "FXMXNCAD": {
                "v": "0.07009"
            }
        },
        {
            "d": "2019-05-14",
            "FXMXNCAD": {
                "v": "0.07030"
            }
        },
        {
            "d": "2019-05-15",
            "FXMXNCAD": {
                "v": "0.07037"
            }
        },
        {
            "d": "2019-05-16",
            "FXMXNCAD": {
                "v": "0.07044"
            }
        },
        {
            "d": "2019-05-17",
            "FXMXNCAD": {
                "v": "0.07028"
            }
        },
        {
            "d": "2019-05-21",
            "FXMXNCAD": {
                "v": "0.07043"
            }
        },
        {
            "d": "2019-05-22",
            "FXMXNCAD": {
                "v": "0.07065"
            }
        },
        {
            "d": "2019-05-23",
            "FXMXNCAD": {
                "v": "0.07077"
            }
        },
        {
            "d": "2019-05-24",
            "FXMXNCAD": {
                "v": "0.07055"
            }
        },
        {
            "d": "2019-05-27",
            "FXMXNCAD": {
                "v": "0.07055"
            }
        },
        {
            "d": "2019-05-28",
            "FXMXNCAD": {
                "v": "0.07036"
            }
        },
        {
            "d": "2019-05-29",
            "FXMXNCAD": {
                "v": "0.07036"
            }
        },
        {
            "d": "2019-05-30",
            "FXMXNCAD": {
                "v": "0.07069"
            }
        },
        {
            "d": "2019-05-31",
            "FXMXNCAD": {
                "v": "0.06884"
            }
        },
        {
            "d": "2019-06-03",
            "FXMXNCAD": {
                "v": "0.06814"
            }
        },
        {
            "d": "2019-06-04",
            "FXMXNCAD": {
                "v": "0.06846"
            }
        },
        {
            "d": "2019-06-05",
            "FXMXNCAD": {
                "v": "0.06851"
            }
        },
        {
            "d": "2019-06-06",
            "FXMXNCAD": {
                "v": "0.06785"
            }
        },
        {
            "d": "2019-06-07",
            "FXMXNCAD": {
                "v": "0.06762"
            }
        },
        {
            "d": "2019-06-10",
            "FXMXNCAD": {
                "v": "0.06907"
            }
        },
        {
            "d": "2019-06-11",
            "FXMXNCAD": {
                "v": "0.06940"
            }
        },
        {
            "d": "2019-06-12",
            "FXMXNCAD": {
                "v": "0.06943"
            }
        },
        {
            "d": "2019-06-13",
            "FXMXNCAD": {
                "v": "0.06953"
            }
        },
        {
            "d": "2019-06-14",
            "FXMXNCAD": {
                "v": "0.06990"
            }
        },
        {
            "d": "2019-06-17",
            "FXMXNCAD": {
                "v": "0.06990"
            }
        },
        {
            "d": "2019-06-18",
            "FXMXNCAD": {
                "v": "0.07005"
            }
        },
        {
            "d": "2019-06-19",
            "FXMXNCAD": {
                "v": "0.06967"
            }
        },
        {
            "d": "2019-06-20",
            "FXMXNCAD": {
                "v": "0.06953"
            }
        },
        {
            "d": "2019-06-21",
            "FXMXNCAD": {
                "v": "0.06922"
            }
        },
        {
            "d": "2019-06-24",
            "FXMXNCAD": {
                "v": "0.06881"
            }
        },
        {
            "d": "2019-06-25",
            "FXMXNCAD": {
                "v": "0.06852"
            }
        },
        {
            "d": "2019-06-26",
            "FXMXNCAD": {
                "v": "0.06855"
            }
        },
        {
            "d": "2019-06-27",
            "FXMXNCAD": {
                "v": "0.06847"
            }
        },
        {
            "d": "2019-06-28",
            "FXMXNCAD": {
                "v": "0.06821"
            }
        },
        {
            "d": "2019-07-02",
            "FXMXNCAD": {
                "v": "0.06876"
            }
        },
        {
            "d": "2019-07-03",
            "FXMXNCAD": {
                "v": "0.06867"
            }
        },
        {
            "d": "2019-07-04",
            "FXMXNCAD": {
                "v": "0.06874"
            }
        },
        {
            "d": "2019-07-05",
            "FXMXNCAD": {
                "v": "0.06884"
            }
        },
        {
            "d": "2019-07-08",
            "FXMXNCAD": {
                "v": "0.06916"
            }
        },
        {
            "d": "2019-07-09",
            "FXMXNCAD": {
                "v": "0.06903"
            }
        },
        {
            "d": "2019-07-10",
            "FXMXNCAD": {
                "v": "0.06811"
            }
        },
        {
            "d": "2019-07-11",
            "FXMXNCAD": {
                "v": "0.06839"
            }
        },
        {
            "d": "2019-07-12",
            "FXMXNCAD": {
                "v": "0.06854"
            }
        },
        {
            "d": "2019-07-15",
            "FXMXNCAD": {
                "v": "0.06872"
            }
        },
        {
            "d": "2019-07-16",
            "FXMXNCAD": {
                "v": "0.06845"
            }
        },
        {
            "d": "2019-07-17",
            "FXMXNCAD": {
                "v": "0.06855"
            }
        },
        {
            "d": "2019-07-18",
            "FXMXNCAD": {
                "v": "0.06876"
            }
        },
        {
            "d": "2019-07-19",
            "FXMXNCAD": {
                "v": "0.06875"
            }
        },
        {
            "d": "2019-07-22",
            "FXMXNCAD": {
                "v": "0.06875"
            }
        },
        {
            "d": "2019-07-23",
            "FXMXNCAD": {
                "v": "0.06868"
            }
        },
        {
            "d": "2019-07-24",
            "FXMXNCAD": {
                "v": "0.06883"
            }
        },
        {
            "d": "2019-07-25",
            "FXMXNCAD": {
                "v": "0.06902"
            }
        },
        {
            "d": "2019-07-26",
            "FXMXNCAD": {
                "v": "0.06917"
            }
        },
        {
            "d": "2019-07-29",
            "FXMXNCAD": {
                "v": "0.06895"
            }
        },
        {
            "d": "2019-07-30",
            "FXMXNCAD": {
                "v": "0.06905"
            }
        },
        {
            "d": "2019-07-31",
            "FXMXNCAD": {
                "v": "0.06914"
            }
        },
        {
            "d": "2019-08-01",
            "FXMXNCAD": {
                "v": "0.06883"
            }
        },
        {
            "d": "2019-08-02",
            "FXMXNCAD": {
                "v": "0.06846"
            }
        },
        {
            "d": "2019-08-06",
            "FXMXNCAD": {
                "v": "0.06759"
            }
        },
        {
            "d": "2019-08-07",
            "FXMXNCAD": {
                "v": "0.06773"
            }
        },
        {
            "d": "2019-08-08",
            "FXMXNCAD": {
                "v": "0.06794"
            }
        },
        {
            "d": "2019-08-09",
            "FXMXNCAD": {
                "v": "0.06807"
            }
        },
        {
            "d": "2019-08-12",
            "FXMXNCAD": {
                "v": "0.06752"
            }
        },
        {
            "d": "2019-08-13",
            "FXMXNCAD": {
                "v": "0.06798"
            }
        },
        {
            "d": "2019-08-14",
            "FXMXNCAD": {
                "v": "0.06791"
            }
        },
        {
            "d": "2019-08-15",
            "FXMXNCAD": {
                "v": "0.06784"
            }
        },
        {
            "d": "2019-08-16",
            "FXMXNCAD": {
                "v": "0.06783"
            }
        },
        {
            "d": "2019-08-19",
            "FXMXNCAD": {
                "v": "0.06716"
            }
        },
        {
            "d": "2019-08-20",
            "FXMXNCAD": {
                "v": "0.06741"
            }
        },
        {
            "d": "2019-08-21",
            "FXMXNCAD": {
                "v": "0.06745"
            }
        },
        {
            "d": "2019-08-22",
            "FXMXNCAD": {
                "v": "0.06729"
            }
        },
        {
            "d": "2019-08-23",
            "FXMXNCAD": {
                "v": "0.06700"
            }
        },
        {
            "d": "2019-08-26",
            "FXMXNCAD": {
                "v": "0.06673"
            }
        },
        {
            "d": "2019-08-27",
            "FXMXNCAD": {
                "v": "0.06636"
            }
        },
        {
            "d": "2019-08-28",
            "FXMXNCAD": {
                "v": "0.06640"
            }
        },
        {
            "d": "2019-08-29",
            "FXMXNCAD": {
                "v": "0.06609"
            }
        },
        {
            "d": "2019-08-30",
            "FXMXNCAD": {
                "v": "0.06627"
            }
        },
        {
            "d": "2019-09-03",
            "FXMXNCAD": {
                "v": "0.06665"
            }
        },
        {
            "d": "2019-09-04",
            "FXMXNCAD": {
                "v": "0.06706"
            }
        },
        {
            "d": "2019-09-05",
            "FXMXNCAD": {
                "v": "0.06723"
            }
        },
        {
            "d": "2019-09-06",
            "FXMXNCAD": {
                "v": "0.06735"
            }
        },
        {
            "d": "2019-09-09",
            "FXMXNCAD": {
                "v": "0.06732"
            }
        },
        {
            "d": "2019-09-10",
            "FXMXNCAD": {
                "v": "0.06736"
            }
        },
        {
            "d": "2019-09-11",
            "FXMXNCAD": {
                "v": "0.06746"
            }
        },
        {
            "d": "2019-09-12",
            "FXMXNCAD": {
                "v": "0.06795"
            }
        },
        {
            "d": "2019-09-13",
            "FXMXNCAD": {
                "v": "0.06838"
            }
        },
        {
            "d": "2019-09-16",
            "FXMXNCAD": {
                "v": "0.06816"
            }
        },
        {
            "d": "2019-09-17",
            "FXMXNCAD": {
                "v": "0.06824"
            }
        },
        {
            "d": "2019-09-18",
            "FXMXNCAD": {
                "v": "0.06854"
            }
        },
        {
            "d": "2019-09-19",
            "FXMXNCAD": {
                "v": "0.06836"
            }
        },
        {
            "d": "2019-09-20",
            "FXMXNCAD": {
                "v": "0.06824"
            }
        },
        {
            "d": "2019-09-23",
            "FXMXNCAD": {
                "v": "0.06819"
            }
        },
        {
            "d": "2019-09-24",
            "FXMXNCAD": {
                "v": "0.06811"
            }
        },
        {
            "d": "2019-09-25",
            "FXMXNCAD": {
                "v": "0.06780"
            }
        },
        {
            "d": "2019-09-26",
            "FXMXNCAD": {
                "v": "0.06759"
            }
        },
        {
            "d": "2019-09-27",
            "FXMXNCAD": {
                "v": "0.06732"
            }
        },
        {
            "d": "2019-09-30",
            "FXMXNCAD": {
                "v": "0.06712"
            }
        },
        {
            "d": "2019-10-01",
            "FXMXNCAD": {
                "v": "0.06689"
            }
        },
        {
            "d": "2019-10-02",
            "FXMXNCAD": {
                "v": "0.06715"
            }
        },
        {
            "d": "2019-10-03",
            "FXMXNCAD": {
                "v": "0.06760"
            }
        },
        {
            "d": "2019-10-04",
            "FXMXNCAD": {
                "v": "0.06815"
            }
        },
        {
            "d": "2019-10-07",
            "FXMXNCAD": {
                "v": "0.06803"
            }
        },
        {
            "d": "2019-10-08",
            "FXMXNCAD": {
                "v": "0.06799"
            }
        },
        {
            "d": "2019-10-09",
            "FXMXNCAD": {
                "v": "0.06810"
            }
        },
        {
            "d": "2019-10-10",
            "FXMXNCAD": {
                "v": "0.06819"
            }
        },
        {
            "d": "2019-10-11",
            "FXMXNCAD": {
                "v": "0.06830"
            }
        },
        {
            "d": "2019-10-15",
            "FXMXNCAD": {
                "v": "0.06862"
            }
        },
        {
            "d": "2019-10-16",
            "FXMXNCAD": {
                "v": "0.06871"
            }
        },
        {
            "d": "2019-10-17",
            "FXMXNCAD": {
                "v": "0.06857"
            }
        },
        {
            "d": "2019-10-18",
            "FXMXNCAD": {
                "v": "0.06858"
            }
        },
        {
            "d": "2019-10-21",
            "FXMXNCAD": {
                "v": "0.06843"
            }
        },
        {
            "d": "2019-10-22",
            "FXMXNCAD": {
                "v": "0.06853"
            }
        },
        {
            "d": "2019-10-23",
            "FXMXNCAD": {
                "v": "0.06841"
            }
        },
        {
            "d": "2019-10-24",
            "FXMXNCAD": {
                "v": "0.06843"
            }
        },
        {
            "d": "2019-10-25",
            "FXMXNCAD": {
                "v": "0.06850"
            }
        },
        {
            "d": "2019-10-28",
            "FXMXNCAD": {
                "v": "0.06850"
            }
        },
        {
            "d": "2019-10-29",
            "FXMXNCAD": {
                "v": "0.06839"
            }
        },
        {
            "d": "2019-10-30",
            "FXMXNCAD": {
                "v": "0.06865"
            }
        },
        {
            "d": "2019-10-31",
            "FXMXNCAD": {
                "v": "0.06860"
            }
        },
        {
            "d": "2019-11-01",
            "FXMXNCAD": {
                "v": "0.06881"
            }
        },
        {
            "d": "2019-11-04",
            "FXMXNCAD": {
                "v": "0.06864"
            }
        },
        {
            "d": "2019-11-05",
            "FXMXNCAD": {
                "v": "0.06850"
            }
        },
        {
            "d": "2019-11-06",
            "FXMXNCAD": {
                "v": "0.06866"
            }
        },
        {
            "d": "2019-11-07",
            "FXMXNCAD": {
                "v": "0.06886"
            }
        },
        {
            "d": "2019-11-08",
            "FXMXNCAD": {
                "v": "0.06920"
            }
        },
        {
            "d": "2019-11-12",
            "FXMXNCAD": {
                "v": "0.06874"
            }
        },
        {
            "d": "2019-11-13",
            "FXMXNCAD": {
                "v": "0.06815"
            }
        },
        {
            "d": "2019-11-14",
            "FXMXNCAD": {
                "v": "0.06829"
            }
        },
        {
            "d": "2019-11-15",
            "FXMXNCAD": {
                "v": "0.06888"
            }
        },
        {
            "d": "2019-11-18",
            "FXMXNCAD": {
                "v": "0.06857"
            }
        },
        {
            "d": "2019-11-19",
            "FXMXNCAD": {
                "v": "0.06842"
            }
        },
        {
            "d": "2019-11-20",
            "FXMXNCAD": {
                "v": "0.06831"
            }
        },
        {
            "d": "2019-11-21",
            "FXMXNCAD": {
                "v": "0.06843"
            }
        },
        {
            "d": "2019-11-22",
            "FXMXNCAD": {
                "v": "0.06852"
            }
        },
        {
            "d": "2019-11-25",
            "FXMXNCAD": {
                "v": "0.06847"
            }
        },
        {
            "d": "2019-11-26",
            "FXMXNCAD": {
                "v": "0.06810"
            }
        },
        {
            "d": "2019-11-27",
            "FXMXNCAD": {
                "v": "0.06795"
            }
        },
        {
            "d": "2019-11-28",
            "FXMXNCAD": {
                "v": "0.06779"
            }
        },
        {
            "d": "2019-11-29",
            "FXMXNCAD": {
                "v": "0.06800"
            }
        },
        {
            "d": "2019-12-02",
            "FXMXNCAD": {
                "v": "0.06796"
            }
        },
        {
            "d": "2019-12-03",
            "FXMXNCAD": {
                "v": "0.06793"
            }
        },
        {
            "d": "2019-12-04",
            "FXMXNCAD": {
                "v": "0.06790"
            }
        },
        {
            "d": "2019-12-05",
            "FXMXNCAD": {
                "v": "0.06801"
            }
        },
        {
            "d": "2019-12-06",
            "FXMXNCAD": {
                "v": "0.06860"
            }
        },
        {
            "d": "2019-12-09",
            "FXMXNCAD": {
                "v": "0.06878"
            }
        },
        {
            "d": "2019-12-10",
            "FXMXNCAD": {
                "v": "0.06880"
            }
        },
        {
            "d": "2019-12-11",
            "FXMXNCAD": {
                "v": "0.06886"
            }
        },
        {
            "d": "2019-12-12",
            "FXMXNCAD": {
                "v": "0.06905"
            }
        },
        {
            "d": "2019-12-13",
            "FXMXNCAD": {
                "v": "0.06920"
            }
        },
        {
            "d": "2019-12-16",
            "FXMXNCAD": {
                "v": "0.06928"
            }
        },
        {
            "d": "2019-12-17",
            "FXMXNCAD": {
                "v": "0.06955"
            }
        },
        {
            "d": "2019-12-18",
            "FXMXNCAD": {
                "v": "0.06920"
            }
        },
        {
            "d": "2019-12-19",
            "FXMXNCAD": {
                "v": "0.06919"
            }
        },
        {
            "d": "2019-12-20",
            "FXMXNCAD": {
                "v": "0.06956"
            }
        },
        {
            "d": "2019-12-23",
            "FXMXNCAD": {
                "v": "0.06946"
            }
        },
        {
            "d": "2019-12-24",
            "FXMXNCAD": {
                "v": "0.06943"
            }
        },
        {
            "d": "2019-12-27",
            "FXMXNCAD": {
                "v": "0.06933"
            }
        },
        {
            "d": "2019-12-30",
            "FXMXNCAD": {
                "v": "0.06913"
            }
        },
        {
            "d": "2019-12-31",
            "FXMXNCAD": {
                "v": "0.06882"
            }
        },
        {
            "d": "2020-01-02",
            "FXMXNCAD": {
                "v": "0.06883"
            }
        },
        {
            "d": "2020-01-03",
            "FXMXNCAD": {
                "v": "0.06869"
            }
        },
        {
            "d": "2020-01-06",
            "FXMXNCAD": {
                "v": "0.06882"
            }
        },
        {
            "d": "2020-01-07",
            "FXMXNCAD": {
                "v": "0.06889"
            }
        },
        {
            "d": "2020-01-08",
            "FXMXNCAD": {
                "v": "0.06927"
            }
        },
        {
            "d": "2020-01-09",
            "FXMXNCAD": {
                "v": "0.06945"
            }
        },
        {
            "d": "2020-01-10",
            "FXMXNCAD": {
                "v": "0.06947"
            }
        },
        {
            "d": "2020-01-13",
            "FXMXNCAD": {
                "v": "0.06935"
            }
        },
        {
            "d": "2020-01-14",
            "FXMXNCAD": {
                "v": "0.06947"
            }
        },
        {
            "d": "2020-01-15",
            "FXMXNCAD": {
                "v": "0.06941"
            }
        },
        {
            "d": "2020-01-16",
            "FXMXNCAD": {
                "v": "0.06941"
            }
        },
        {
            "d": "2020-01-17",
            "FXMXNCAD": {
                "v": "0.06976"
            }
        },
        {
            "d": "2020-01-20",
            "FXMXNCAD": {
                "v": "0.06992"
            }
        },
        {
            "d": "2020-01-21",
            "FXMXNCAD": {
                "v": "0.06979"
            }
        },
        {
            "d": "2020-01-22",
            "FXMXNCAD": {
                "v": "0.07017"
            }
        },
        {
            "d": "2020-01-23",
            "FXMXNCAD": {
                "v": "0.07000"
            }
        },
        {
            "d": "2020-01-24",
            "FXMXNCAD": {
                "v": "0.06985"
            }
        },
        {
            "d": "2020-01-27",
            "FXMXNCAD": {
                "v": "0.06967"
            }
        },
        {
            "d": "2020-01-28",
            "FXMXNCAD": {
                "v": "0.07014"
            }
        },
        {
            "d": "2020-01-29",
            "FXMXNCAD": {
                "v": "0.07054"
            }
        },
        {
            "d": "2020-01-30",
            "FXMXNCAD": {
                "v": "0.07030"
            }
        },
        {
            "d": "2020-01-31",
            "FXMXNCAD": {
                "v": "0.07009"
            }
        },
        {
            "d": "2020-02-03",
            "FXMXNCAD": {
                "v": "0.07065"
            }
        },
        {
            "d": "2020-02-04",
            "FXMXNCAD": {
                "v": "0.07104"
            }
        },
        {
            "d": "2020-02-05",
            "FXMXNCAD": {
                "v": "0.07140"
            }
        },
        {
            "d": "2020-02-06",
            "FXMXNCAD": {
                "v": "0.07126"
            }
        },
        {
            "d": "2020-02-07",
            "FXMXNCAD": {
                "v": "0.07090"
            }
        },
        {
            "d": "2020-02-10",
            "FXMXNCAD": {
                "v": "0.07101"
            }
        },
        {
            "d": "2020-02-11",
            "FXMXNCAD": {
                "v": "0.07118"
            }
        },
        {
            "d": "2020-02-12",
            "FXMXNCAD": {
                "v": "0.07115"
            }
        },
        {
            "d": "2020-02-13",
            "FXMXNCAD": {
                "v": "0.07114"
            }
        },
        {
            "d": "2020-02-14",
            "FXMXNCAD": {
                "v": "0.07135"
            }
        },
        {
            "d": "2020-02-18",
            "FXMXNCAD": {
                "v": "0.07127"
            }
        },
        {
            "d": "2020-02-19",
            "FXMXNCAD": {
                "v": "0.07118"
            }
        },
        {
            "d": "2020-02-20",
            "FXMXNCAD": {
                "v": "0.07052"
            }
        },
        {
            "d": "2020-02-21",
            "FXMXNCAD": {
                "v": "0.06992"
            }
        },
        {
            "d": "2020-02-24",
            "FXMXNCAD": {
                "v": "0.06949"
            }
        },
        {
            "d": "2020-02-25",
            "FXMXNCAD": {
                "v": "0.06958"
            }
        },
        {
            "d": "2020-02-26",
            "FXMXNCAD": {
                "v": "0.06938"
            }
        },
        {
            "d": "2020-02-27",
            "FXMXNCAD": {
                "v": "0.06887"
            }
        },
        {
            "d": "2020-02-28",
            "FXMXNCAD": {
                "v": "0.06795"
            }
        },
        {
            "d": "2020-03-02",
            "FXMXNCAD": {
                "v": "0.06799"
            }
        },
        {
            "d": "2020-03-03",
            "FXMXNCAD": {
                "v": "0.06894"
            }
        },
        {
            "d": "2020-03-04",
            "FXMXNCAD": {
                "v": "0.06880"
            }
        },
        {
            "d": "2020-03-05",
            "FXMXNCAD": {
                "v": "0.06766"
            }
        },
        {
            "d": "2020-03-06",
            "FXMXNCAD": {
                "v": "0.06649"
            }
        },
        {
            "d": "2020-03-09",
            "FXMXNCAD": {
                "v": "0.06422"
            }
        },
        {
            "d": "2020-03-10",
            "FXMXNCAD": {
                "v": "0.06576"
            }
        },
        {
            "d": "2020-03-11",
            "FXMXNCAD": {
                "v": "0.06485"
            }
        },
        {
            "d": "2020-03-12",
            "FXMXNCAD": {
                "v": "0.06269"
            }
        },
        {
            "d": "2020-03-13",
            "FXMXNCAD": {
                "v": "0.06380"
            }
        },
        {
            "d": "2020-03-16",
            "FXMXNCAD": {
                "v": "0.06142"
            }
        },
        {
            "d": "2020-03-17",
            "FXMXNCAD": {
                "v": "0.06163"
            }
        },
        {
            "d": "2020-03-18",
            "FXMXNCAD": {
                "v": "0.06063"
            }
        },
        {
            "d": "2020-03-19",
            "FXMXNCAD": {
                "v": "0.05982"
            }
        },
        {
            "d": "2020-03-20",
            "FXMXNCAD": {
                "v": "0.05958"
            }
        },
        {
            "d": "2020-03-23",
            "FXMXNCAD": {
                "v": "0.05799"
            }
        },
        {
            "d": "2020-03-24",
            "FXMXNCAD": {
                "v": "0.05796"
            }
        },
        {
            "d": "2020-03-25",
            "FXMXNCAD": {
                "v": "0.05881"
            }
        },
        {
            "d": "2020-03-26",
            "FXMXNCAD": {
                "v": "0.06017"
            }
        },
        {
            "d": "2020-03-27",
            "FXMXNCAD": {
                "v": "0.06000"
            }
        },
        {
            "d": "2020-03-30",
            "FXMXNCAD": {
                "v": "0.05852"
            }
        },
        {
            "d": "2020-03-31",
            "FXMXNCAD": {
                "v": "0.06003"
            }
        },
        {
            "d": "2020-04-01",
            "FXMXNCAD": {
                "v": "0.05837"
            }
        },
        {
            "d": "2020-04-02",
            "FXMXNCAD": {
                "v": "0.05850"
            }
        },
        {
            "d": "2020-04-03",
            "FXMXNCAD": {
                "v": "0.05726"
            }
        },
        {
            "d": "2020-04-06",
            "FXMXNCAD": {
                "v": "0.05698"
            }
        },
        {
            "d": "2020-04-07",
            "FXMXNCAD": {
                "v": "0.05811"
            }
        },
        {
            "d": "2020-04-08",
            "FXMXNCAD": {
                "v": "0.05818"
            }
        },
        {
            "d": "2020-04-09",
            "FXMXNCAD": {
                "v": "0.05924"
            }
        },
        {
            "d": "2020-04-13",
            "FXMXNCAD": {
                "v": "0.05882"
            }
        },
        {
            "d": "2020-04-14",
            "FXMXNCAD": {
                "v": "0.05907"
            }
        },
        {
            "d": "2020-04-15",
            "FXMXNCAD": {
                "v": "0.05861"
            }
        },
        {
            "d": "2020-04-16",
            "FXMXNCAD": {
                "v": "0.05837"
            }
        },
        {
            "d": "2020-04-17",
            "FXMXNCAD": {
                "v": "0.05875"
            }
        },
        {
            "d": "2020-04-20",
            "FXMXNCAD": {
                "v": "0.05856"
            }
        },
        {
            "d": "2020-04-21",
            "FXMXNCAD": {
                "v": "0.05825"
            }
        },
        {
            "d": "2020-04-22",
            "FXMXNCAD": {
                "v": "0.05773"
            }
        },
        {
            "d": "2020-04-23",
            "FXMXNCAD": {
                "v": "0.05714"
            }
        },
        {
            "d": "2020-04-24",
            "FXMXNCAD": {
                "v": "0.05653"
            }
        },
        {
            "d": "2020-04-27",
            "FXMXNCAD": {
                "v": "0.05658"
            }
        },
        {
            "d": "2020-04-28",
            "FXMXNCAD": {
                "v": "0.05738"
            }
        },
        {
            "d": "2020-04-29",
            "FXMXNCAD": {
                "v": "0.05805"
            }
        },
        {
            "d": "2020-04-30",
            "FXMXNCAD": {
                "v": "0.05809"
            }
        },
        {
            "d": "2020-05-01",
            "FXMXNCAD": {
                "v": "0.05716"
            }
        },
        {
            "d": "2020-05-04",
            "FXMXNCAD": {
                "v": "0.05784"
            }
        },
        {
            "d": "2020-05-05",
            "FXMXNCAD": {
                "v": "0.05874"
            }
        },
        {
            "d": "2020-05-06",
            "FXMXNCAD": {
                "v": "0.05822"
            }
        },
        {
            "d": "2020-05-07",
            "FXMXNCAD": {
                "v": "0.05822"
            }
        },
        {
            "d": "2020-05-08",
            "FXMXNCAD": {
                "v": "0.05872"
            }
        },
        {
            "d": "2020-05-11",
            "FXMXNCAD": {
                "v": "0.05866"
            }
        },
        {
            "d": "2020-05-12",
            "FXMXNCAD": {
                "v": "0.05828"
            }
        },
        {
            "d": "2020-05-13",
            "FXMXNCAD": {
                "v": "0.05809"
            }
        },
        {
            "d": "2020-05-14",
            "FXMXNCAD": {
                "v": "0.05827"
            }
        },
        {
            "d": "2020-05-15",
            "FXMXNCAD": {
                "v": "0.05881"
            }
        },
        {
            "d": "2020-05-19",
            "FXMXNCAD": {
                "v": "0.05893"
            }
        },
        {
            "d": "2020-05-20",
            "FXMXNCAD": {
                "v": "0.05973"
            }
        },
        {
            "d": "2020-05-21",
            "FXMXNCAD": {
                "v": "0.06075"
            }
        },
        {
            "d": "2020-05-22",
            "FXMXNCAD": {
                "v": "0.06136"
            }
        },
        {
            "d": "2020-05-25",
            "FXMXNCAD": {
                "v": "0.06189"
            }
        },
        {
            "d": "2020-05-26",
            "FXMXNCAD": {
                "v": "0.06208"
            }
        },
        {
            "d": "2020-05-27",
            "FXMXNCAD": {
                "v": "0.06166"
            }
        },
        {
            "d": "2020-05-28",
            "FXMXNCAD": {
                "v": "0.06197"
            }
        },
        {
            "d": "2020-05-29",
            "FXMXNCAD": {
                "v": "0.06215"
            }
        },
        {
            "d": "2020-06-01",
            "FXMXNCAD": {
                "v": "0.06184"
            }
        },
        {
            "d": "2020-06-02",
            "FXMXNCAD": {
                "v": "0.06214"
            }
        },
        {
            "d": "2020-06-03",
            "FXMXNCAD": {
                "v": "0.06236"
            }
        },
        {
            "d": "2020-06-04",
            "FXMXNCAD": {
                "v": "0.06176"
            }
        },
        {
            "d": "2020-06-05",
            "FXMXNCAD": {
                "v": "0.06213"
            }
        },
        {
            "d": "2020-06-08",
            "FXMXNCAD": {
                "v": "0.06192"
            }
        },
        {
            "d": "2020-06-09",
            "FXMXNCAD": {
                "v": "0.06163"
            }
        },
        {
            "d": "2020-06-10",
            "FXMXNCAD": {
                "v": "0.06123"
            }
        },
        {
            "d": "2020-06-11",
            "FXMXNCAD": {
                "v": "0.06022"
            }
        },
        {
            "d": "2020-06-12",
            "FXMXNCAD": {
                "v": "0.06079"
            }
        },
        {
            "d": "2020-06-15",
            "FXMXNCAD": {
                "v": "0.06060"
            }
        },
        {
            "d": "2020-06-16",
            "FXMXNCAD": {
                "v": "0.06120"
            }
        },
        {
            "d": "2020-06-17",
            "FXMXNCAD": {
                "v": "0.06085"
            }
        },
        {
            "d": "2020-06-18",
            "FXMXNCAD": {
                "v": "0.06007"
            }
        },
        {
            "d": "2020-06-19",
            "FXMXNCAD": {
                "v": "0.06011"
            }
        },
        {
            "d": "2020-06-22",
            "FXMXNCAD": {
                "v": "0.06038"
            }
        },
        {
            "d": "2020-06-23",
            "FXMXNCAD": {
                "v": "0.06038"
            }
        },
        {
            "d": "2020-06-24",
            "FXMXNCAD": {
                "v": "0.06000"
            }
        },
        {
            "d": "2020-06-25",
            "FXMXNCAD": {
                "v": "0.05986"
            }
        },
        {
            "d": "2020-06-26",
            "FXMXNCAD": {
                "v": "0.05964"
            }
        },
        {
            "d": "2020-06-29",
            "FXMXNCAD": {
                "v": "0.05920"
            }
        },
        {
            "d": "2020-06-30",
            "FXMXNCAD": {
                "v": "0.05905"
            }
        },
        {
            "d": "2020-07-02",
            "FXMXNCAD": {
                "v": "0.06038"
            }
        },
        {
            "d": "2020-07-03",
            "FXMXNCAD": {
                "v": "0.06049"
            }
        },
        {
            "d": "2020-07-06",
            "FXMXNCAD": {
                "v": "0.06077"
            }
        },
        {
            "d": "2020-07-07",
            "FXMXNCAD": {
                "v": "0.06002"
            }
        },
        {
            "d": "2020-07-08",
            "FXMXNCAD": {
                "v": "0.05943"
            }
        },
        {
            "d": "2020-07-09",
            "FXMXNCAD": {
                "v": "0.05986"
            }
        },
        {
            "d": "2020-07-10",
            "FXMXNCAD": {
                "v": "0.06026"
            }
        },
        {
            "d": "2020-07-13",
            "FXMXNCAD": {
                "v": "0.06029"
            }
        },
        {
            "d": "2020-07-14",
            "FXMXNCAD": {
                "v": "0.06030"
            }
        },
        {
            "d": "2020-07-15",
            "FXMXNCAD": {
                "v": "0.06059"
            }
        },
        {
            "d": "2020-07-16",
            "FXMXNCAD": {
                "v": "0.06058"
            }
        },
        {
            "d": "2020-07-17",
            "FXMXNCAD": {
                "v": "0.06034"
            }
        },
        {
            "d": "2020-07-20",
            "FXMXNCAD": {
                "v": "0.05998"
            }
        },
        {
            "d": "2020-07-21",
            "FXMXNCAD": {
                "v": "0.06022"
            }
        },
        {
            "d": "2020-07-22",
            "FXMXNCAD": {
                "v": "0.06019"
            }
        },
        {
            "d": "2020-07-23",
            "FXMXNCAD": {
                "v": "0.05969"
            }
        },
        {
            "d": "2020-07-24",
            "FXMXNCAD": {
                "v": "0.05999"
            }
        },
        {
            "d": "2020-07-27",
            "FXMXNCAD": {
                "v": "0.06073"
            }
        },
        {
            "d": "2020-07-28",
            "FXMXNCAD": {
                "v": "0.06087"
            }
        },
        {
            "d": "2020-07-29",
            "FXMXNCAD": {
                "v": "0.06081"
            }
        },
        {
            "d": "2020-07-30",
            "FXMXNCAD": {
                "v": "0.06068"
            }
        },
        {
            "d": "2020-07-31",
            "FXMXNCAD": {
                "v": "0.06035"
            }
        },
        {
            "d": "2020-08-04",
            "FXMXNCAD": {
                "v": "0.05866"
            }
        },
        {
            "d": "2020-08-05",
            "FXMXNCAD": {
                "v": "0.05916"
            }
        },
        {
            "d": "2020-08-06",
            "FXMXNCAD": {
                "v": "0.05937"
            }
        },
        {
            "d": "2020-08-07",
            "FXMXNCAD": {
                "v": "0.05959"
            }
        },
        {
            "d": "2020-08-10",
            "FXMXNCAD": {
                "v": "0.05950"
            }
        },
        {
            "d": "2020-08-11",
            "FXMXNCAD": {
                "v": "0.05950"
            }
        },
        {
            "d": "2020-08-12",
            "FXMXNCAD": {
                "v": "0.05932"
            }
        },
        {
            "d": "2020-08-13",
            "FXMXNCAD": {
                "v": "0.05937"
            }
        },
        {
            "d": "2020-08-14",
            "FXMXNCAD": {
                "v": "0.06011"
            }
        },
        {
            "d": "2020-08-17",
            "FXMXNCAD": {
                "v": "0.05985"
            }
        },
        {
            "d": "2020-08-18",
            "FXMXNCAD": {
                "v": "0.05951"
            }
        },
        {
            "d": "2020-08-19",
            "FXMXNCAD": {
                "v": "0.05967"
            }
        },
        {
            "d": "2020-08-20",
            "FXMXNCAD": {
                "v": "0.05947"
            }
        },
        {
            "d": "2020-08-21",
            "FXMXNCAD": {
                "v": "0.05993"
            }
        },
        {
            "d": "2020-08-24",
            "FXMXNCAD": {
                "v": "0.06011"
            }
        },
        {
            "d": "2020-08-25",
            "FXMXNCAD": {
                "v": "0.06009"
            }
        },
        {
            "d": "2020-08-26",
            "FXMXNCAD": {
                "v": "0.05998"
            }
        },
        {
            "d": "2020-08-27",
            "FXMXNCAD": {
                "v": "0.05949"
            }
        },
        {
            "d": "2020-08-28",
            "FXMXNCAD": {
                "v": "0.05994"
            }
        },
        {
            "d": "2020-08-31",
            "FXMXNCAD": {
                "v": "0.05959"
            }
        },
        {
            "d": "2020-09-01",
            "FXMXNCAD": {
                "v": "0.06001"
            }
        },
        {
            "d": "2020-09-02",
            "FXMXNCAD": {
                "v": "0.05993"
            }
        },
        {
            "d": "2020-09-03",
            "FXMXNCAD": {
                "v": "0.06054"
            }
        },
        {
            "d": "2020-09-04",
            "FXMXNCAD": {
                "v": "0.06068"
            }
        },
        {
            "d": "2020-09-08",
            "FXMXNCAD": {
                "v": "0.06066"
            }
        },
        {
            "d": "2020-09-09",
            "FXMXNCAD": {
                "v": "0.06122"
            }
        },
        {
            "d": "2020-09-10",
            "FXMXNCAD": {
                "v": "0.06170"
            }
        },
        {
            "d": "2020-09-11",
            "FXMXNCAD": {
                "v": "0.06190"
            }
        },
        {
            "d": "2020-09-14",
            "FXMXNCAD": {
                "v": "0.06241"
            }
        },
        {
            "d": "2020-09-15",
            "FXMXNCAD": {
                "v": "0.06256"
            }
        },
        {
            "d": "2020-09-16",
            "FXMXNCAD": {
                "v": "0.06261"
            }
        },
        {
            "d": "2020-09-17",
            "FXMXNCAD": {
                "v": "0.06292"
            }
        },
        {
            "d": "2020-09-18",
            "FXMXNCAD": {
                "v": "0.06281"
            }
        },
        {
            "d": "2020-09-21",
            "FXMXNCAD": {
                "v": "0.06189"
            }
        },
        {
            "d": "2020-09-22",
            "FXMXNCAD": {
                "v": "0.06169"
            }
        },
        {
            "d": "2020-09-23",
            "FXMXNCAD": {
                "v": "0.06030"
            }
        },
        {
            "d": "2020-09-24",
            "FXMXNCAD": {
                "v": "0.05996"
            }
        },
        {
            "d": "2020-09-25",
            "FXMXNCAD": {
                "v": "0.05985"
            }
        },
        {
            "d": "2020-09-28",
            "FXMXNCAD": {
                "v": "0.05959"
            }
        },
        {
            "d": "2020-09-29",
            "FXMXNCAD": {
                "v": "0.05989"
            }
        },
        {
            "d": "2020-09-30",
            "FXMXNCAD": {
                "v": "0.06021"
            }
        },
        {
            "d": "2020-10-01",
            "FXMXNCAD": {
                "v": "0.06066"
            }
        },
        {
            "d": "2020-10-02",
            "FXMXNCAD": {
                "v": "0.06123"
            }
        },
        {
            "d": "2020-10-05",
            "FXMXNCAD": {
                "v": "0.06197"
            }
        },
        {
            "d": "2020-10-06",
            "FXMXNCAD": {
                "v": "0.06181"
            }
        },
        {
            "d": "2020-10-07",
            "FXMXNCAD": {
                "v": "0.06180"
            }
        },
        {
            "d": "2020-10-08",
            "FXMXNCAD": {
                "v": "0.06172"
            }
        },
        {
            "d": "2020-10-09",
            "FXMXNCAD": {
                "v": "0.06198"
            }
        },
        {
            "d": "2020-10-13",
            "FXMXNCAD": {
                "v": "0.06151"
            }
        },
        {
            "d": "2020-10-14",
            "FXMXNCAD": {
                "v": "0.06165"
            }
        },
        {
            "d": "2020-10-15",
            "FXMXNCAD": {
                "v": "0.06190"
            }
        },
        {
            "d": "2020-10-16",
            "FXMXNCAD": {
                "v": "0.06233"
            }
        },
        {
            "d": "2020-10-19",
            "FXMXNCAD": {
                "v": "0.06223"
            }
        },
        {
            "d": "2020-10-20",
            "FXMXNCAD": {
                "v": "0.06223"
            }
        },
        {
            "d": "2020-10-21",
            "FXMXNCAD": {
                "v": "0.06229"
            }
        },
        {
            "d": "2020-10-22",
            "FXMXNCAD": {
                "v": "0.06248"
            }
        },
        {
            "d": "2020-10-23",
            "FXMXNCAD": {
                "v": "0.06290"
            }
        },
        {
            "d": "2020-10-26",
            "FXMXNCAD": {
                "v": "0.06288"
            }
        },
        {
            "d": "2020-10-27",
            "FXMXNCAD": {
                "v": "0.06302"
            }
        },
        {
            "d": "2020-10-28",
            "FXMXNCAD": {
                "v": "0.06268"
            }
        },
        {
            "d": "2020-10-29",
            "FXMXNCAD": {
                "v": "0.06248"
            }
        },
        {
            "d": "2020-10-30",
            "FXMXNCAD": {
                "v": "0.06267"
            }
        },
        {
            "d": "2020-11-02",
            "FXMXNCAD": {
                "v": "0.06194"
            }
        },
        {
            "d": "2020-11-03",
            "FXMXNCAD": {
                "v": "0.06204"
            }
        },
        {
            "d": "2020-11-04",
            "FXMXNCAD": {
                "v": "0.06246"
            }
        },
        {
            "d": "2020-11-05",
            "FXMXNCAD": {
                "v": "0.06294"
            }
        },
        {
            "d": "2020-11-06",
            "FXMXNCAD": {
                "v": "0.06319"
            }
        },
        {
            "d": "2020-11-09",
            "FXMXNCAD": {
                "v": "0.06391"
            }
        },
        {
            "d": "2020-11-10",
            "FXMXNCAD": {
                "v": "0.06386"
            }
        },
        {
            "d": "2020-11-12",
            "FXMXNCAD": {
                "v": "0.06384"
            }
        },
        {
            "d": "2020-11-13",
            "FXMXNCAD": {
                "v": "0.06426"
            }
        },
        {
            "d": "2020-11-16",
            "FXMXNCAD": {
                "v": "0.06444"
            }
        },
        {
            "d": "2020-11-17",
            "FXMXNCAD": {
                "v": "0.06440"
            }
        },
        {
            "d": "2020-11-18",
            "FXMXNCAD": {
                "v": "0.06452"
            }
        },
        {
            "d": "2020-11-19",
            "FXMXNCAD": {
                "v": "0.06475"
            }
        },
        {
            "d": "2020-11-20",
            "FXMXNCAD": {
                "v": "0.06500"
            }
        },
        {
            "d": "2020-11-23",
            "FXMXNCAD": {
                "v": "0.06507"
            }
        },
        {
            "d": "2020-11-24",
            "FXMXNCAD": {
                "v": "0.06500"
            }
        },
        {
            "d": "2020-11-25",
            "FXMXNCAD": {
                "v": "0.06494"
            }
        },
        {
            "d": "2020-11-26",
            "FXMXNCAD": {
                "v": "0.06492"
            }
        },
        {
            "d": "2020-11-27",
            "FXMXNCAD": {
                "v": "0.06472"
            }
        },
        {
            "d": "2020-11-30",
            "FXMXNCAD": {
                "v": "0.06441"
            }
        },
        {
            "d": "2020-12-01",
            "FXMXNCAD": {
                "v": "0.06460"
            }
        },
        {
            "d": "2020-12-02",
            "FXMXNCAD": {
                "v": "0.06448"
            }
        },
        {
            "d": "2020-12-03",
            "FXMXNCAD": {
                "v": "0.06473"
            }
        },
        {
            "d": "2020-12-04",
            "FXMXNCAD": {
                "v": "0.06471"
            }
        },
        {
            "d": "2020-12-07",
            "FXMXNCAD": {
                "v": "0.06453"
            }
        },
        {
            "d": "2020-12-08",
            "FXMXNCAD": {
                "v": "0.06477"
            }
        },
        {
            "d": "2020-12-09",
            "FXMXNCAD": {
                "v": "0.06451"
            }
        },
        {
            "d": "2020-12-10",
            "FXMXNCAD": {
                "v": "0.06376"
            }
        },
        {
            "d": "2020-12-11",
            "FXMXNCAD": {
                "v": "0.06349"
            }
        },
        {
            "d": "2020-12-14",
            "FXMXNCAD": {
                "v": "0.06329"
            }
        },
        {
            "d": "2020-12-15",
            "FXMXNCAD": {
                "v": "0.06344"
            }
        },
        {
            "d": "2020-12-16",
            "FXMXNCAD": {
                "v": "0.06401"
            }
        },
        {
            "d": "2020-12-17",
            "FXMXNCAD": {
                "v": "0.06419"
            }
        },
        {
            "d": "2020-12-18",
            "FXMXNCAD": {
                "v": "0.06412"
            }
        },
        {
            "d": "2020-12-21",
            "FXMXNCAD": {
                "v": "0.06397"
            }
        },
        {
            "d": "2020-12-22",
            "FXMXNCAD": {
                "v": "0.06427"
            }
        },
        {
            "d": "2020-12-23",
            "FXMXNCAD": {
                "v": "0.06401"
            }
        },
        {
            "d": "2020-12-24",
            "FXMXNCAD": {
                "v": "0.06451"
            }
        },
        {
            "d": "2020-12-29",
            "FXMXNCAD": {
                "v": "0.06424"
            }
        },
        {
            "d": "2020-12-30",
            "FXMXNCAD": {
                "v": "0.06411"
            }
        },
        {
            "d": "2020-12-31",
            "FXMXNCAD": {
                "v": "0.06404"
            }
        },
        {
            "d": "2021-01-04",
            "FXMXNCAD": {
                "v": "0.06422"
            }
        },
        {
            "d": "2021-01-05",
            "FXMXNCAD": {
                "v": "0.06371"
            }
        },
        {
            "d": "2021-01-06",
            "FXMXNCAD": {
                "v": "0.06440"
            }
        },
        {
            "d": "2021-01-07",
            "FXMXNCAD": {
                "v": "0.06375"
            }
        },
        {
            "d": "2021-01-08",
            "FXMXNCAD": {
                "v": "0.06352"
            }
        },
        {
            "d": "2021-01-11",
            "FXMXNCAD": {
                "v": "0.06361"
            }
        },
        {
            "d": "2021-01-12",
            "FXMXNCAD": {
                "v": "0.06399"
            }
        },
        {
            "d": "2021-01-13",
            "FXMXNCAD": {
                "v": "0.06417"
            }
        },
        {
            "d": "2021-01-14",
            "FXMXNCAD": {
                "v": "0.06401"
            }
        },
        {
            "d": "2021-01-15",
            "FXMXNCAD": {
                "v": "0.06430"
            }
        },
        {
            "d": "2021-01-18",
            "FXMXNCAD": {
                "v": "0.06457"
            }
        },
        {
            "d": "2021-01-19",
            "FXMXNCAD": {
                "v": "0.06477"
            }
        },
        {
            "d": "2021-01-20",
            "FXMXNCAD": {
                "v": "0.06458"
            }
        },
        {
            "d": "2021-01-21",
            "FXMXNCAD": {
                "v": "0.06406"
            }
        },
        {
            "d": "2021-01-22",
            "FXMXNCAD": {
                "v": "0.06376"
            }
        },
        {
            "d": "2021-01-25",
            "FXMXNCAD": {
                "v": "0.06334"
            }
        },
        {
            "d": "2021-01-26",
            "FXMXNCAD": {
                "v": "0.06348"
            }
        },
        {
            "d": "2021-01-27",
            "FXMXNCAD": {
                "v": "0.06319"
            }
        },
        {
            "d": "2021-01-28",
            "FXMXNCAD": {
                "v": "0.06321"
            }
        },
        {
            "d": "2021-01-29",
            "FXMXNCAD": {
                "v": "0.06297"
            }
        },
        {
            "d": "2021-02-01",
            "FXMXNCAD": {
                "v": "0.06295"
            }
        },
        {
            "d": "2021-02-02",
            "FXMXNCAD": {
                "v": "0.06351"
            }
        },
        {
            "d": "2021-02-03",
            "FXMXNCAD": {
                "v": "0.06329"
            }
        },
        {
            "d": "2021-02-04",
            "FXMXNCAD": {
                "v": "0.06289"
            }
        },
        {
            "d": "2021-02-05",
            "FXMXNCAD": {
                "v": "0.06339"
            }
        },
        {
            "d": "2021-02-08",
            "FXMXNCAD": {
                "v": "0.06332"
            }
        },
        {
            "d": "2021-02-09",
            "FXMXNCAD": {
                "v": "0.06327"
            }
        },
        {
            "d": "2021-02-10",
            "FXMXNCAD": {
                "v": "0.06328"
            }
        },
        {
            "d": "2021-02-11",
            "FXMXNCAD": {
                "v": "0.06360"
            }
        },
        {
            "d": "2021-02-12",
            "FXMXNCAD": {
                "v": "0.06360"
            }
        },
        {
            "d": "2021-02-16",
            "FXMXNCAD": {
                "v": "0.06284"
            }
        },
        {
            "d": "2021-02-17",
            "FXMXNCAD": {
                "v": "0.06281"
            }
        },
        {
            "d": "2021-02-18",
            "FXMXNCAD": {
                "v": "0.06235"
            }
        },
        {
            "d": "2021-02-19",
            "FXMXNCAD": {
                "v": "0.06171"
            }
        },
        {
            "d": "2021-02-22",
            "FXMXNCAD": {
                "v": "0.06089"
            }
        },
        {
            "d": "2021-02-23",
            "FXMXNCAD": {
                "v": "0.06119"
            }
        },
        {
            "d": "2021-02-24",
            "FXMXNCAD": {
                "v": "0.06139"
            }
        },
        {
            "d": "2021-02-25",
            "FXMXNCAD": {
                "v": "0.06023"
            }
        },
        {
            "d": "2021-02-26",
            "FXMXNCAD": {
                "v": "0.06065"
            }
        },
        {
            "d": "2021-03-01",
            "FXMXNCAD": {
                "v": "0.06132"
            }
        },
        {
            "d": "2021-03-02",
            "FXMXNCAD": {
                "v": "0.06115"
            }
        },
        {
            "d": "2021-03-03",
            "FXMXNCAD": {
                "v": "0.06047"
            }
        },
        {
            "d": "2021-03-04",
            "FXMXNCAD": {
                "v": "0.06037"
            }
        },
        {
            "d": "2021-03-05",
            "FXMXNCAD": {
                "v": "0.05953"
            }
        },
        {
            "d": "2021-03-08",
            "FXMXNCAD": {
                "v": "0.05901"
            }
        },
        {
            "d": "2021-03-09",
            "FXMXNCAD": {
                "v": "0.05949"
            }
        },
        {
            "d": "2021-03-10",
            "FXMXNCAD": {
                "v": "0.06022"
            }
        },
        {
            "d": "2021-03-11",
            "FXMXNCAD": {
                "v": "0.06070"
            }
        },
        {
            "d": "2021-03-12",
            "FXMXNCAD": {
                "v": "0.06019"
            }
        },
        {
            "d": "2021-03-15",
            "FXMXNCAD": {
                "v": "0.06032"
            }
        },
        {
            "d": "2021-03-16",
            "FXMXNCAD": {
                "v": "0.06051"
            }
        },
        {
            "d": "2021-03-17",
            "FXMXNCAD": {
                "v": "0.06039"
            }
        },
        {
            "d": "2021-03-18",
            "FXMXNCAD": {
                "v": "0.06091"
            }
        },
        {
            "d": "2021-03-19",
            "FXMXNCAD": {
                "v": "0.06116"
            }
        },
        {
            "d": "2021-03-22",
            "FXMXNCAD": {
                "v": "0.06071"
            }
        },
        {
            "d": "2021-03-23",
            "FXMXNCAD": {
                "v": "0.06074"
            }
        },
        {
            "d": "2021-03-24",
            "FXMXNCAD": {
                "v": "0.06038"
            }
        },
        {
            "d": "2021-03-25",
            "FXMXNCAD": {
                "v": "0.06065"
            }
        },
        {
            "d": "2021-03-26",
            "FXMXNCAD": {
                "v": "0.06110"
            }
        },
        {
            "d": "2021-03-29",
            "FXMXNCAD": {
                "v": "0.06096"
            }
        },
        {
            "d": "2021-03-30",
            "FXMXNCAD": {
                "v": "0.06132"
            }
        },
        {
            "d": "2021-03-31",
            "FXMXNCAD": {
                "v": "0.06148"
            }
        },
        {
            "d": "2021-04-01",
            "FXMXNCAD": {
                "v": "0.06183"
            }
        },
        {
            "d": "2021-04-05",
            "FXMXNCAD": {
                "v": "0.06175"
            }
        },
        {
            "d": "2021-04-06",
            "FXMXNCAD": {
                "v": "0.06222"
            }
        },
        {
            "d": "2021-04-07",
            "FXMXNCAD": {
                "v": "0.06248"
            }
        },
        {
            "d": "2021-04-08",
            "FXMXNCAD": {
                "v": "0.06258"
            }
        },
        {
            "d": "2021-04-09",
            "FXMXNCAD": {
                "v": "0.06220"
            }
        },
        {
            "d": "2021-04-12",
            "FXMXNCAD": {
                "v": "0.06240"
            }
        },
        {
            "d": "2021-04-13",
            "FXMXNCAD": {
                "v": "0.06247"
            }
        },
        {
            "d": "2021-04-14",
            "FXMXNCAD": {
                "v": "0.06244"
            }
        },
        {
            "d": "2021-04-15",
            "FXMXNCAD": {
                "v": "0.06281"
            }
        },
        {
            "d": "2021-04-16",
            "FXMXNCAD": {
                "v": "0.06275"
            }
        },
        {
            "d": "2021-04-19",
            "FXMXNCAD": {
                "v": "0.06314"
            }
        },
        {
            "d": "2021-04-20",
            "FXMXNCAD": {
                "v": "0.06316"
            }
        },
        {
            "d": "2021-04-21",
            "FXMXNCAD": {
                "v": "0.06295"
            }
        },
        {
            "d": "2021-04-22",
            "FXMXNCAD": {
                "v": "0.06279"
            }
        },
        {
            "d": "2021-04-23",
            "FXMXNCAD": {
                "v": "0.06292"
            }
        },
        {
            "d": "2021-04-26",
            "FXMXNCAD": {
                "v": "0.06252"
            }
        },
        {
            "d": "2021-04-27",
            "FXMXNCAD": {
                "v": "0.06203"
            }
        },
        {
            "d": "2021-04-28",
            "FXMXNCAD": {
                "v": "0.06191"
            }
        },
        {
            "d": "2021-04-29",
            "FXMXNCAD": {
                "v": "0.06127"
            }
        },
        {
            "d": "2021-04-30",
            "FXMXNCAD": {
                "v": "0.06091"
            }
        },
        {
            "d": "2021-05-03",
            "FXMXNCAD": {
                "v": "0.06075"
            }
        },
        {
            "d": "2021-05-04",
            "FXMXNCAD": {
                "v": "0.06085"
            }
        },
        {
            "d": "2021-05-05",
            "FXMXNCAD": {
                "v": "0.06065"
            }
        },
        {
            "d": "2021-05-06",
            "FXMXNCAD": {
                "v": "0.06047"
            }
        },
        {
            "d": "2021-05-07",
            "FXMXNCAD": {
                "v": "0.06096"
            }
        },
        {
            "d": "2021-05-10",
            "FXMXNCAD": {
                "v": "0.06079"
            }
        },
        {
            "d": "2021-05-11",
            "FXMXNCAD": {
                "v": "0.06077"
            }
        },
        {
            "d": "2021-05-12",
            "FXMXNCAD": {
                "v": "0.06024"
            }
        },
        {
            "d": "2021-05-13",
            "FXMXNCAD": {
                "v": "0.06062"
            }
        },
        {
            "d": "2021-05-14",
            "FXMXNCAD": {
                "v": "0.06103"
            }
        },
        {
            "d": "2021-05-17",
            "FXMXNCAD": {
                "v": "0.06095"
            }
        },
        {
            "d": "2021-05-18",
            "FXMXNCAD": {
                "v": "0.06080"
            }
        },
        {
            "d": "2021-05-19",
            "FXMXNCAD": {
                "v": "0.06091"
            }
        },
        {
            "d": "2021-05-20",
            "FXMXNCAD": {
                "v": "0.06067"
            }
        },
        {
            "d": "2021-05-21",
            "FXMXNCAD": {
                "v": "0.06048"
            }
        },
        {
            "d": "2021-05-25",
            "FXMXNCAD": {
                "v": "0.06063"
            }
        },
        {
            "d": "2021-05-26",
            "FXMXNCAD": {
                "v": "0.06090"
            }
        },
        {
            "d": "2021-05-27",
            "FXMXNCAD": {
                "v": "0.06050"
            }
        },
        {
            "d": "2021-05-28",
            "FXMXNCAD": {
                "v": "0.06058"
            }
        },
        {
            "d": "2021-05-31",
            "FXMXNCAD": {
                "v": "0.06058"
            }
        },
        {
            "d": "2021-06-01",
            "FXMXNCAD": {
                "v": "0.06045"
            }
        },
        {
            "d": "2021-06-02",
            "FXMXNCAD": {
                "v": "0.06049"
            }
        },
        {
            "d": "2021-06-03",
            "FXMXNCAD": {
                "v": "0.06029"
            }
        },
        {
            "d": "2021-06-04",
            "FXMXNCAD": {
                "v": "0.06052"
            }
        },
        {
            "d": "2021-06-07",
            "FXMXNCAD": {
                "v": "0.06099"
            }
        },
        {
            "d": "2021-06-08",
            "FXMXNCAD": {
                "v": "0.06125"
            }
        },
        {
            "d": "2021-06-09",
            "FXMXNCAD": {
                "v": "0.06142"
            }
        },
        {
            "d": "2021-06-10",
            "FXMXNCAD": {
                "v": "0.06139"
            }
        },
        {
            "d": "2021-06-11",
            "FXMXNCAD": {
                "v": "0.06117"
            }
        },
        {
            "d": "2021-06-14",
            "FXMXNCAD": {
                "v": "0.06095"
            }
        },
        {
            "d": "2021-06-15",
            "FXMXNCAD": {
                "v": "0.06069"
            }
        },
        {
            "d": "2021-06-16",
            "FXMXNCAD": {
                "v": "0.06062"
            }
        },
        {
            "d": "2021-06-17",
            "FXMXNCAD": {
                "v": "0.06032"
            }
        },
        {
            "d": "2021-06-18",
            "FXMXNCAD": {
                "v": "0.06021"
            }
        },
        {
            "d": "2021-06-21",
            "FXMXNCAD": {
                "v": "0.06017"
            }
        },
        {
            "d": "2021-06-22",
            "FXMXNCAD": {
                "v": "0.06024"
            }
        },
        {
            "d": "2021-06-23",
            "FXMXNCAD": {
                "v": "0.06072"
            }
        },
        {
            "d": "2021-06-24",
            "FXMXNCAD": {
                "v": "0.06161"
            }
        },
        {
            "d": "2021-06-25",
            "FXMXNCAD": {
                "v": "0.06210"
            }
        },
        {
            "d": "2021-06-28",
            "FXMXNCAD": {
                "v": "0.06224"
            }
        },
        {
            "d": "2021-06-29",
            "FXMXNCAD": {
                "v": "0.06248"
            }
        },
        {
            "d": "2021-06-30",
            "FXMXNCAD": {
                "v": "0.06228"
            }
        },
        {
            "d": "2021-07-02",
            "FXMXNCAD": {
                "v": "0.06229"
            }
        },
        {
            "d": "2021-07-05",
            "FXMXNCAD": {
                "v": "0.06218"
            }
        },
        {
            "d": "2021-07-06",
            "FXMXNCAD": {
                "v": "0.06236"
            }
        },
        {
            "d": "2021-07-07",
            "FXMXNCAD": {
                "v": "0.06245"
            }
        },
        {
            "d": "2021-07-08",
            "FXMXNCAD": {
                "v": "0.06268"
            }
        },
        {
            "d": "2021-07-09",
            "FXMXNCAD": {
                "v": "0.06276"
            }
        },
        {
            "d": "2021-07-12",
            "FXMXNCAD": {
                "v": "0.06275"
            }
        },
        {
            "d": "2021-07-13",
            "FXMXNCAD": {
                "v": "0.06250"
            }
        },
        {
            "d": "2021-07-14",
            "FXMXNCAD": {
                "v": "0.06279"
            }
        },
        {
            "d": "2021-07-15",
            "FXMXNCAD": {
                "v": "0.06301"
            }
        },
        {
            "d": "2021-07-16",
            "FXMXNCAD": {
                "v": "0.06341"
            }
        },
        {
            "d": "2021-07-19",
            "FXMXNCAD": {
                "v": "0.06373"
            }
        },
        {
            "d": "2021-07-20",
            "FXMXNCAD": {
                "v": "0.06324"
            }
        },
        {
            "d": "2021-07-21",
            "FXMXNCAD": {
                "v": "0.06237"
            }
        },
        {
            "d": "2021-07-22",
            "FXMXNCAD": {
                "v": "0.06238"
            }
        },
        {
            "d": "2021-07-23",
            "FXMXNCAD": {
                "v": "0.06273"
            }
        },
        {
            "d": "2021-07-26",
            "FXMXNCAD": {
                "v": "0.06264"
            }
        },
        {
            "d": "2021-07-27",
            "FXMXNCAD": {
                "v": "0.06293"
            }
        },
        {
            "d": "2021-07-28",
            "FXMXNCAD": {
                "v": "0.06297"
            }
        },
        {
            "d": "2021-07-29",
            "FXMXNCAD": {
                "v": "0.06271"
            }
        },
        {
            "d": "2021-07-30",
            "FXMXNCAD": {
                "v": "0.06275"
            }
        },
        {
            "d": "2021-08-03",
            "FXMXNCAD": {
                "v": "0.06310"
            }
        },
        {
            "d": "2021-08-04",
            "FXMXNCAD": {
                "v": "0.06294"
            }
        },
        {
            "d": "2021-08-05",
            "FXMXNCAD": {
                "v": "0.06271"
            }
        },
        {
            "d": "2021-08-06",
            "FXMXNCAD": {
                "v": "0.06273"
            }
        },
        {
            "d": "2021-08-09",
            "FXMXNCAD": {
                "v": "0.06264"
            }
        },
        {
            "d": "2021-08-10",
            "FXMXNCAD": {
                "v": "0.06237"
            }
        },
        {
            "d": "2021-08-11",
            "FXMXNCAD": {
                "v": "0.06266"
            }
        },
        {
            "d": "2021-08-12",
            "FXMXNCAD": {
                "v": "0.06290"
            }
        },
        {
            "d": "2021-08-13",
            "FXMXNCAD": {
                "v": "0.06299"
            }
        },
        {
            "d": "2021-08-16",
            "FXMXNCAD": {
                "v": "0.06318"
            }
        },
        {
            "d": "2021-08-17",
            "FXMXNCAD": {
                "v": "0.06316"
            }
        },
        {
            "d": "2021-08-18",
            "FXMXNCAD": {
                "v": "0.06316"
            }
        },
        {
            "d": "2021-08-19",
            "FXMXNCAD": {
                "v": "0.06348"
            }
        },
        {
            "d": "2021-08-20",
            "FXMXNCAD": {
                "v": "0.06304"
            }
        },
        {
            "d": "2021-08-23",
            "FXMXNCAD": {
                "v": "0.06227"
            }
        },
        {
            "d": "2021-08-24",
            "FXMXNCAD": {
                "v": "0.06219"
            }
        },
        {
            "d": "2021-08-25",
            "FXMXNCAD": {
                "v": "0.06219"
            }
        },
        {
            "d": "2021-08-26",
            "FXMXNCAD": {
                "v": "0.06218"
            }
        },
        {
            "d": "2021-08-27",
            "FXMXNCAD": {
                "v": "0.06236"
            }
        },
        {
            "d": "2021-08-30",
            "FXMXNCAD": {
                "v": "0.06256"
            }
        },
        {
            "d": "2021-08-31",
            "FXMXNCAD": {
                "v": "0.06281"
            }
        },
        {
            "d": "2021-09-01",
            "FXMXNCAD": {
                "v": "0.06311"
            }
        },
        {
            "d": "2021-09-02",
            "FXMXNCAD": {
                "v": "0.06296"
            }
        },
        {
            "d": "2021-09-03",
            "FXMXNCAD": {
                "v": "0.06290"
            }
        },
        {
            "d": "2021-09-07",
            "FXMXNCAD": {
                "v": "0.06328"
            }
        },
        {
            "d": "2021-09-08",
            "FXMXNCAD": {
                "v": "0.06360"
            }
        },
        {
            "d": "2021-09-09",
            "FXMXNCAD": {
                "v": "0.06349"
            }
        },
        {
            "d": "2021-09-10",
            "FXMXNCAD": {
                "v": "0.06356"
            }
        },
        {
            "d": "2021-09-13",
            "FXMXNCAD": {
                "v": "0.06372"
            }
        },
        {
            "d": "2021-09-14",
            "FXMXNCAD": {
                "v": "0.06363"
            }
        },
        {
            "d": "2021-09-15",
            "FXMXNCAD": {
                "v": "0.06362"
            }
        },
        {
            "d": "2021-09-16",
            "FXMXNCAD": {
                "v": "0.06359"
            }
        },
        {
            "d": "2021-09-17",
            "FXMXNCAD": {
                "v": "0.06367"
            }
        },
        {
            "d": "2021-09-20",
            "FXMXNCAD": {
                "v": "0.06361"
            }
        },
        {
            "d": "2021-09-21",
            "FXMXNCAD": {
                "v": "0.06361"
            }
        },
        {
            "d": "2021-09-22",
            "FXMXNCAD": {
                "v": "0.06363"
            }
        },
        {
            "d": "2021-09-23",
            "FXMXNCAD": {
                "v": "0.06320"
            }
        },
        {
            "d": "2021-09-24",
            "FXMXNCAD": {
                "v": "0.06309"
            }
        },
        {
            "d": "2021-09-27",
            "FXMXNCAD": {
                "v": "0.06284"
            }
        },
        {
            "d": "2021-09-28",
            "FXMXNCAD": {
                "v": "0.06242"
            }
        },
        {
            "d": "2021-09-29",
            "FXMXNCAD": {
                "v": "0.06215"
            }
        },
        {
            "d": "2021-10-01",
            "FXMXNCAD": {
                "v": "0.06179"
            }
        },
        {
            "d": "2021-10-04",
            "FXMXNCAD": {
                "v": "0.06125"
            }
        },
        {
            "d": "2021-10-05",
            "FXMXNCAD": {
                "v": "0.06118"
            }
        },
        {
            "d": "2021-10-06",
            "FXMXNCAD": {
                "v": "0.06100"
            }
        },
        {
            "d": "2021-10-07",
            "FXMXNCAD": {
                "v": "0.06090"
            }
        },
        {
            "d": "2021-10-08",
            "FXMXNCAD": {
                "v": "0.06033"
            }
        },
        {
            "d": "2021-10-12",
            "FXMXNCAD": {
                "v": "0.05996"
            }
        },
        {
            "d": "2021-10-13",
            "FXMXNCAD": {
                "v": "0.06020"
            }
        },
        {
            "d": "2021-10-14",
            "FXMXNCAD": {
                "v": "0.06008"
            }
        },
        {
            "d": "2021-10-15",
            "FXMXNCAD": {
                "v": "0.06055"
            }
        },
        {
            "d": "2021-10-18",
            "FXMXNCAD": {
                "v": "0.06074"
            }
        },
        {
            "d": "2021-10-19",
            "FXMXNCAD": {
                "v": "0.06095"
            }
        },
        {
            "d": "2021-10-20",
            "FXMXNCAD": {
                "v": "0.06108"
            }
        },
        {
            "d": "2021-10-21",
            "FXMXNCAD": {
                "v": "0.06090"
            }
        },
        {
            "d": "2021-10-22",
            "FXMXNCAD": {
                "v": "0.06123"
            }
        },
        {
            "d": "2021-10-25",
            "FXMXNCAD": {
                "v": "0.06130"
            }
        },
        {
            "d": "2021-10-26",
            "FXMXNCAD": {
                "v": "0.06130"
            }
        },
        {
            "d": "2021-10-27",
            "FXMXNCAD": {
                "v": "0.06112"
            }
        },
        {
            "d": "2021-10-28",
            "FXMXNCAD": {
                "v": "0.06066"
            }
        },
        {
            "d": "2021-10-29",
            "FXMXNCAD": {
                "v": "0.06030"
            }
        },
        {
            "d": "2021-11-01",
            "FXMXNCAD": {
                "v": "0.05945"
            }
        },
        {
            "d": "2021-11-02",
            "FXMXNCAD": {
                "v": "0.05976"
            }
        },
        {
            "d": "2021-11-03",
            "FXMXNCAD": {
                "v": "0.05966"
            }
        },
        {
            "d": "2021-11-04",
            "FXMXNCAD": {
                "v": "0.06044"
            }
        },
        {
            "d": "2021-11-05",
            "FXMXNCAD": {
                "v": "0.06096"
            }
        },
        {
            "d": "2021-11-08",
            "FXMXNCAD": {
                "v": "0.06121"
            }
        },
        {
            "d": "2021-11-09",
            "FXMXNCAD": {
                "v": "0.06129"
            }
        },
        {
            "d": "2021-11-10",
            "FXMXNCAD": {
                "v": "0.06077"
            }
        },
        {
            "d": "2021-11-12",
            "FXMXNCAD": {
                "v": "0.06116"
            }
        },
        {
            "d": "2021-11-15",
            "FXMXNCAD": {
                "v": "0.06070"
            }
        },
        {
            "d": "2021-11-16",
            "FXMXNCAD": {
                "v": "0.06047"
            }
        },
        {
            "d": "2021-11-17",
            "FXMXNCAD": {
                "v": "0.06088"
            }
        },
        {
            "d": "2021-11-18",
            "FXMXNCAD": {
                "v": "0.06070"
            }
        },
        {
            "d": "2021-11-19",
            "FXMXNCAD": {
                "v": "0.06073"
            }
        },
        {
            "d": "2021-11-22",
            "FXMXNCAD": {
                "v": "0.06050"
            }
        },
        {
            "d": "2021-11-23",
            "FXMXNCAD": {
                "v": "0.05991"
            }
        },
        {
            "d": "2021-11-24",
            "FXMXNCAD": {
                "v": "0.05915"
            }
        },
        {
            "d": "2021-11-25",
            "FXMXNCAD": {
                "v": "0.05872"
            }
        },
        {
            "d": "2021-11-26",
            "FXMXNCAD": {
                "v": "0.05856"
            }
        },
        {
            "d": "2021-11-29",
            "FXMXNCAD": {
                "v": "0.05876"
            }
        },
        {
            "d": "2021-11-30",
            "FXMXNCAD": {
                "v": "0.05966"
            }
        },
        {
            "d": "2021-12-01",
            "FXMXNCAD": {
                "v": "0.06000"
            }
        },
        {
            "d": "2021-12-02",
            "FXMXNCAD": {
                "v": "0.06012"
            }
        },
        {
            "d": "2021-12-03",
            "FXMXNCAD": {
                "v": "0.06005"
            }
        },
        {
            "d": "2021-12-06",
            "FXMXNCAD": {
                "v": "0.06021"
            }
        },
        {
            "d": "2021-12-07",
            "FXMXNCAD": {
                "v": "0.05996"
            }
        },
        {
            "d": "2021-12-08",
            "FXMXNCAD": {
                "v": "0.06038"
            }
        },
        {
            "d": "2021-12-09",
            "FXMXNCAD": {
                "v": "0.06047"
            }
        },
        {
            "d": "2021-12-10",
            "FXMXNCAD": {
                "v": "0.06084"
            }
        },
        {
            "d": "2021-12-13",
            "FXMXNCAD": {
                "v": "0.06109"
            }
        },
        {
            "d": "2021-12-14",
            "FXMXNCAD": {
                "v": "0.06071"
            }
        },
        {
            "d": "2021-12-15",
            "FXMXNCAD": {
                "v": "0.06078"
            }
        },
        {
            "d": "2021-12-16",
            "FXMXNCAD": {
                "v": "0.06118"
            }
        },
        {
            "d": "2021-12-17",
            "FXMXNCAD": {
                "v": "0.06192"
            }
        },
        {
            "d": "2021-12-20",
            "FXMXNCAD": {
                "v": "0.06240"
            }
        },
        {
            "d": "2021-12-21",
            "FXMXNCAD": {
                "v": "0.06219"
            }
        },
        {
            "d": "2021-12-22",
            "FXMXNCAD": {
                "v": "0.06200"
            }
        },
        {
            "d": "2021-12-23",
            "FXMXNCAD": {
                "v": "0.06203"
            }
        },
        {
            "d": "2021-12-24",
            "FXMXNCAD": {
                "v": "0.06219"
            }
        },
        {
            "d": "2021-12-29",
            "FXMXNCAD": {
                "v": "0.06223"
            }
        },
        {
            "d": "2021-12-30",
            "FXMXNCAD": {
                "v": "0.06227"
            }
        },
        {
            "d": "2021-12-31",
            "FXMXNCAD": {
                "v": "0.06209"
            }
        },
        {
            "d": "2022-01-04",
            "FXMXNCAD": {
                "v": "0.06192"
            }
        },
        {
            "d": "2022-01-05",
            "FXMXNCAD": {
                "v": "0.06221"
            }
        },
        {
            "d": "2022-01-06",
            "FXMXNCAD": {
                "v": "0.06217"
            }
        },
        {
            "d": "2022-01-07",
            "FXMXNCAD": {
                "v": "0.06207"
            }
        },
        {
            "d": "2022-01-10",
            "FXMXNCAD": {
                "v": "0.06209"
            }
        },
        {
            "d": "2022-01-11",
            "FXMXNCAD": {
                "v": "0.06182"
            }
        },
        {
            "d": "2022-01-12",
            "FXMXNCAD": {
                "v": "0.06144"
            }
        },
        {
            "d": "2022-01-13",
            "FXMXNCAD": {
                "v": "0.06134"
            }
        },
        {
            "d": "2022-01-14",
            "FXMXNCAD": {
                "v": "0.06174"
            }
        },
        {
            "d": "2022-01-17",
            "FXMXNCAD": {
                "v": "0.06166"
            }
        },
        {
            "d": "2022-01-18",
            "FXMXNCAD": {
                "v": "0.06144"
            }
        },
        {
            "d": "2022-01-19",
            "FXMXNCAD": {
                "v": "0.06112"
            }
        },
        {
            "d": "2022-01-20",
            "FXMXNCAD": {
                "v": "0.06098"
            }
        },
        {
            "d": "2022-01-21",
            "FXMXNCAD": {
                "v": "0.06131"
            }
        },
        {
            "d": "2022-01-24",
            "FXMXNCAD": {
                "v": "0.06138"
            }
        },
        {
            "d": "2022-01-25",
            "FXMXNCAD": {
                "v": "0.06112"
            }
        },
        {
            "d": "2022-01-26",
            "FXMXNCAD": {
                "v": "0.06106"
            }
        },
        {
            "d": "2022-01-27",
            "FXMXNCAD": {
                "v": "0.06125"
            }
        },
        {
            "d": "2022-01-28",
            "FXMXNCAD": {
                "v": "0.06129"
            }
        },
        {
            "d": "2022-01-31",
            "FXMXNCAD": {
                "v": "0.06158"
            }
        },
        {
            "d": "2022-02-01",
            "FXMXNCAD": {
                "v": "0.06171"
            }
        },
        {
            "d": "2022-02-02",
            "FXMXNCAD": {
                "v": "0.06163"
            }
        },
        {
            "d": "2022-02-03",
            "FXMXNCAD": {
                "v": "0.06160"
            }
        },
        {
            "d": "2022-02-04",
            "FXMXNCAD": {
                "v": "0.06165"
            }
        },
        {
            "d": "2022-02-07",
            "FXMXNCAD": {
                "v": "0.06152"
            }
        },
        {
            "d": "2022-02-08",
            "FXMXNCAD": {
                "v": "0.06159"
            }
        },
        {
            "d": "2022-02-09",
            "FXMXNCAD": {
                "v": "0.06184"
            }
        },
        {
            "d": "2022-02-10",
            "FXMXNCAD": {
                "v": "0.06196"
            }
        },
        {
            "d": "2022-02-11",
            "FXMXNCAD": {
                "v": "0.06213"
            }
        },
        {
            "d": "2022-02-14",
            "FXMXNCAD": {
                "v": "0.06237"
            }
        },
        {
            "d": "2022-02-15",
            "FXMXNCAD": {
                "v": "0.06250"
            }
        },
        {
            "d": "2022-02-16",
            "FXMXNCAD": {
                "v": "0.06242"
            }
        },
        {
            "d": "2022-02-17",
            "FXMXNCAD": {
                "v": "0.06253"
            }
        },
        {
            "d": "2022-02-18",
            "FXMXNCAD": {
                "v": "0.06275"
            }
        },
        {
            "d": "2022-02-22",
            "FXMXNCAD": {
                "v": "0.06277"
            }
        },
        {
            "d": "2022-02-23",
            "FXMXNCAD": {
                "v": "0.06285"
            }
        },
        {
            "d": "2022-02-24",
            "FXMXNCAD": {
                "v": "0.06222"
            }
        },
        {
            "d": "2022-02-25",
            "FXMXNCAD": {
                "v": "0.06244"
            }
        },
        {
            "d": "2022-02-28",
            "FXMXNCAD": {
                "v": "0.06206"
            }
        },
        {
            "d": "2022-03-01",
            "FXMXNCAD": {
                "v": "0.06178"
            }
        },
        {
            "d": "2022-03-02",
            "FXMXNCAD": {
                "v": "0.06128"
            }
        },
        {
            "d": "2022-03-03",
            "FXMXNCAD": {
                "v": "0.06125"
            }
        },
        {
            "d": "2022-03-04",
            "FXMXNCAD": {
                "v": "0.06103"
            }
        },
        {
            "d": "2022-03-07",
            "FXMXNCAD": {
                "v": "0.06021"
            }
        },
        {
            "d": "2022-03-08",
            "FXMXNCAD": {
                "v": "0.06023"
            }
        },
        {
            "d": "2022-03-09",
            "FXMXNCAD": {
                "v": "0.06115"
            }
        },
        {
            "d": "2022-03-10",
            "FXMXNCAD": {
                "v": "0.06091"
            }
        },
        {
            "d": "2022-03-11",
            "FXMXNCAD": {
                "v": "0.06074"
            }
        },
        {
            "d": "2022-03-14",
            "FXMXNCAD": {
                "v": "0.06115"
            }
        },
        {
            "d": "2022-03-15",
            "FXMXNCAD": {
                "v": "0.06137"
            }
        },
        {
            "d": "2022-03-16",
            "FXMXNCAD": {
                "v": "0.06142"
            }
        },
        {
            "d": "2022-03-17",
            "FXMXNCAD": {
                "v": "0.06151"
            }
        },
        {
            "d": "2022-03-18",
            "FXMXNCAD": {
                "v": "0.06178"
            }
        },
        {
            "d": "2022-03-21",
            "FXMXNCAD": {
                "v": "0.06191"
            }
        },
        {
            "d": "2022-03-22",
            "FXMXNCAD": {
                "v": "0.06206"
            }
        },
        {
            "d": "2022-03-23",
            "FXMXNCAD": {
                "v": "0.06224"
            }
        },
        {
            "d": "2022-03-24",
            "FXMXNCAD": {
                "v": "0.06228"
            }
        },
        {
            "d": "2022-03-25",
            "FXMXNCAD": {
                "v": "0.06258"
            }
        },
        {
            "d": "2022-03-28",
            "FXMXNCAD": {
                "v": "0.06236"
            }
        },
        {
            "d": "2022-03-29",
            "FXMXNCAD": {
                "v": "0.06264"
            }
        },
        {
            "d": "2022-03-30",
            "FXMXNCAD": {
                "v": "0.06274"
            }
        },
        {
            "d": "2022-03-31",
            "FXMXNCAD": {
                "v": "0.06278"
            }
        },
        {
            "d": "2022-04-01",
            "FXMXNCAD": {
                "v": "0.06308"
            }
        },
        {
            "d": "2022-04-04",
            "FXMXNCAD": {
                "v": "0.06314"
            }
        },
        {
            "d": "2022-04-05",
            "FXMXNCAD": {
                "v": "0.06259"
            }
        },
        {
            "d": "2022-04-06",
            "FXMXNCAD": {
                "v": "0.06230"
            }
        },
        {
            "d": "2022-04-07",
            "FXMXNCAD": {
                "v": "0.06249"
            }
        },
        {
            "d": "2022-04-08",
            "FXMXNCAD": {
                "v": "0.06262"
            }
        },
        {
            "d": "2022-04-11",
            "FXMXNCAD": {
                "v": "0.06314"
            }
        },
        {
            "d": "2022-04-12",
            "FXMXNCAD": {
                "v": "0.06362"
            }
        },
        {
            "d": "2022-04-13",
            "FXMXNCAD": {
                "v": "0.06372"
            }
        },
        {
            "d": "2022-04-14",
            "FXMXNCAD": {
                "v": "0.06311"
            }
        },
        {
            "d": "2022-04-18",
            "FXMXNCAD": {
                "v": "0.06334"
            }
        },
        {
            "d": "2022-04-19",
            "FXMXNCAD": {
                "v": "0.06306"
            }
        },
        {
            "d": "2022-04-20",
            "FXMXNCAD": {
                "v": "0.06243"
            }
        },
        {
            "d": "2022-04-21",
            "FXMXNCAD": {
                "v": "0.06215"
            }
        },
        {
            "d": "2022-04-22",
            "FXMXNCAD": {
                "v": "0.06261"
            }
        },
        {
            "d": "2022-04-25",
            "FXMXNCAD": {
                "v": "0.06296"
            }
        },
        {
            "d": "2022-04-26",
            "FXMXNCAD": {
                "v": "0.06288"
            }
        },
        {
            "d": "2022-04-27",
            "FXMXNCAD": {
                "v": "0.06278"
            }
        },
        {
            "d": "2022-04-28",
            "FXMXNCAD": {
                "v": "0.06253"
            }
        },
        {
            "d": "2022-04-29",
            "FXMXNCAD": {
                "v": "0.06283"
            }
        },
        {
            "d": "2022-05-02",
            "FXMXNCAD": {
                "v": "0.06311"
            }
        },
        {
            "d": "2022-05-03",
            "FXMXNCAD": {
                "v": "0.06321"
            }
        },
        {
            "d": "2022-05-04",
            "FXMXNCAD": {
                "v": "0.06340"
            }
        },
        {
            "d": "2022-05-05",
            "FXMXNCAD": {
                "v": "0.06345"
            }
        },
        {
            "d": "2022-05-06",
            "FXMXNCAD": {
                "v": "0.06397"
            }
        },
        {
            "d": "2022-05-09",
            "FXMXNCAD": {
                "v": "0.06381"
            }
        },
        {
            "d": "2022-05-10",
            "FXMXNCAD": {
                "v": "0.06392"
            }
        },
        {
            "d": "2022-05-11",
            "FXMXNCAD": {
                "v": "0.06392"
            }
        },
        {
            "d": "2022-05-12",
            "FXMXNCAD": {
                "v": "0.06416"
            }
        },
        {
            "d": "2022-05-13",
            "FXMXNCAD": {
                "v": "0.06428"
            }
        },
        {
            "d": "2022-05-16",
            "FXMXNCAD": {
                "v": "0.06422"
            }
        },
        {
            "d": "2022-05-17",
            "FXMXNCAD": {
                "v": "0.06428"
            }
        },
        {
            "d": "2022-05-18",
            "FXMXNCAD": {
                "v": "0.06428"
            }
        },
        {
            "d": "2022-05-19",
            "FXMXNCAD": {
                "v": "0.06430"
            }
        },
        {
            "d": "2022-05-20",
            "FXMXNCAD": {
                "v": "0.06455"
            }
        },
        {
            "d": "2022-05-24",
            "FXMXNCAD": {
                "v": "0.06458"
            }
        },
        {
            "d": "2022-05-25",
            "FXMXNCAD": {
                "v": "0.06469"
            }
        },
        {
            "d": "2022-05-26",
            "FXMXNCAD": {
                "v": "0.06464"
            }
        },
        {
            "d": "2022-05-27",
            "FXMXNCAD": {
                "v": "0.06494"
            }
        },
        {
            "d": "2022-05-30",
            "FXMXNCAD": {
                "v": "0.06494"
            }
        },
        {
            "d": "2022-05-31",
            "FXMXNCAD": {
                "v": "0.06433"
            }
        },
        {
            "d": "2022-06-01",
            "FXMXNCAD": {
                "v": "0.06417"
            }
        },
        {
            "d": "2022-06-02",
            "FXMXNCAD": {
                "v": "0.06437"
            }
        },
        {
            "d": "2022-06-03",
            "FXMXNCAD": {
                "v": "0.06429"
            }
        },
        {
            "d": "2022-06-06",
            "FXMXNCAD": {
                "v": "0.06423"
            }
        },
        {
            "d": "2022-06-07",
            "FXMXNCAD": {
                "v": "0.06410"
            }
        },
        {
            "d": "2022-06-08",
            "FXMXNCAD": {
                "v": "0.06402"
            }
        },
        {
            "d": "2022-06-09",
            "FXMXNCAD": {
                "v": "0.06445"
            }
        },
        {
            "d": "2022-06-10",
            "FXMXNCAD": {
                "v": "0.06419"
            }
        },
        {
            "d": "2022-06-13",
            "FXMXNCAD": {
                "v": "0.06299"
            }
        },
        {
            "d": "2022-06-14",
            "FXMXNCAD": {
                "v": "0.06278"
            }
        },
        {
            "d": "2022-06-15",
            "FXMXNCAD": {
                "v": "0.06287"
            }
        },
        {
            "d": "2022-06-16",
            "FXMXNCAD": {
                "v": "0.06300"
            }
        },
        {
            "d": "2022-06-17",
            "FXMXNCAD": {
                "v": "0.06381"
            }
        },
        {
            "d": "2022-06-20",
            "FXMXNCAD": {
                "v": "0.06414"
            }
        },
        {
            "d": "2022-06-21",
            "FXMXNCAD": {
                "v": "0.06407"
            }
        },
        {
            "d": "2022-06-22",
            "FXMXNCAD": {
                "v": "0.06457"
            }
        },
        {
            "d": "2022-06-23",
            "FXMXNCAD": {
                "v": "0.06479"
            }
        },
        {
            "d": "2022-06-24",
            "FXMXNCAD": {
                "v": "0.06503"
            }
        },
        {
            "d": "2022-06-27",
            "FXMXNCAD": {
                "v": "0.06476"
            }
        },
        {
            "d": "2022-06-28",
            "FXMXNCAD": {
                "v": "0.06424"
            }
        },
        {
            "d": "2022-06-29",
            "FXMXNCAD": {
                "v": "0.06394"
            }
        },
        {
            "d": "2022-06-30",
            "FXMXNCAD": {
                "v": "0.06398"
            }
        },
        {
            "d": "2022-07-04",
            "FXMXNCAD": {
                "v": "0.06341"
            }
        },
        {
            "d": "2022-07-05",
            "FXMXNCAD": {
                "v": "0.06347"
            }
        },
        {
            "d": "2022-07-06",
            "FXMXNCAD": {
                "v": "0.06307"
            }
        },
        {
            "d": "2022-07-07",
            "FXMXNCAD": {
                "v": "0.06313"
            }
        },
        {
            "d": "2022-07-08",
            "FXMXNCAD": {
                "v": "0.06341"
            }
        },
        {
            "d": "2022-07-11",
            "FXMXNCAD": {
                "v": "0.06273"
            }
        },
        {
            "d": "2022-07-12",
            "FXMXNCAD": {
                "v": "0.06254"
            }
        },
        {
            "d": "2022-07-13",
            "FXMXNCAD": {
                "v": "0.06251"
            }
        },
        {
            "d": "2022-07-14",
            "FXMXNCAD": {
                "v": "0.06288"
            }
        },
        {
            "d": "2022-07-15",
            "FXMXNCAD": {
                "v": "0.06324"
            }
        },
        {
            "d": "2022-07-18",
            "FXMXNCAD": {
                "v": "0.06340"
            }
        },
        {
            "d": "2022-07-19",
            "FXMXNCAD": {
                "v": "0.06311"
            }
        },
        {
            "d": "2022-07-20",
            "FXMXNCAD": {
                "v": "0.06280"
            }
        },
        {
            "d": "2022-07-21",
            "FXMXNCAD": {
                "v": "0.06249"
            }
        },
        {
            "d": "2022-07-22",
            "FXMXNCAD": {
                "v": "0.06269"
            }
        },
        {
            "d": "2022-07-25",
            "FXMXNCAD": {
                "v": "0.06284"
            }
        },
        {
            "d": "2022-07-26",
            "FXMXNCAD": {
                "v": "0.06298"
            }
        },
        {
            "d": "2022-07-27",
            "FXMXNCAD": {
                "v": "0.06286"
            }
        },
        {
            "d": "2022-07-28",
            "FXMXNCAD": {
                "v": "0.06307"
            }
        },
        {
            "d": "2022-07-29",
            "FXMXNCAD": {
                "v": "0.06304"
            }
        },
        {
            "d": "2022-08-02",
            "FXMXNCAD": {
                "v": "0.06247"
            }
        },
        {
            "d": "2022-08-03",
            "FXMXNCAD": {
                "v": "0.06244"
            }
        },
        {
            "d": "2022-08-04",
            "FXMXNCAD": {
                "v": "0.06316"
            }
        },
        {
            "d": "2022-08-05",
            "FXMXNCAD": {
                "v": "0.06340"
            }
        },
        {
            "d": "2022-08-08",
            "FXMXNCAD": {
                "v": "0.06340"
            }
        },
        {
            "d": "2022-08-09",
            "FXMXNCAD": {
                "v": "0.06358"
            }
        },
        {
            "d": "2022-08-10",
            "FXMXNCAD": {
                "v": "0.06393"
            }
        },
        {
            "d": "2022-08-11",
            "FXMXNCAD": {
                "v": "0.06393"
            }
        },
        {
            "d": "2022-08-12",
            "FXMXNCAD": {
                "v": "0.06433"
            }
        },
        {
            "d": "2022-08-15",
            "FXMXNCAD": {
                "v": "0.06493"
            }
        },
        {
            "d": "2022-08-16",
            "FXMXNCAD": {
                "v": "0.06462"
            }
        },
        {
            "d": "2022-08-17",
            "FXMXNCAD": {
                "v": "0.06444"
            }
        },
        {
            "d": "2022-08-18",
            "FXMXNCAD": {
                "v": "0.06439"
            }
        },
        {
            "d": "2022-08-19",
            "FXMXNCAD": {
                "v": "0.06435"
            }
        },
        {
            "d": "2022-08-22",
            "FXMXNCAD": {
                "v": "0.06464"
            }
        },
        {
            "d": "2022-08-23",
            "FXMXNCAD": {
                "v": "0.06477"
            }
        },
        {
            "d": "2022-08-24",
            "FXMXNCAD": {
                "v": "0.06516"
            }
        },
        {
            "d": "2022-08-25",
            "FXMXNCAD": {
                "v": "0.06492"
            }
        },
        {
            "d": "2022-08-26",
            "FXMXNCAD": {
                "v": "0.06514"
            }
        },
        {
            "d": "2022-08-29",
            "FXMXNCAD": {
                "v": "0.06503"
            }
        },
        {
            "d": "2022-08-30",
            "FXMXNCAD": {
                "v": "0.06505"
            }
        },
        {
            "d": "2022-08-31",
            "FXMXNCAD": {
                "v": "0.06512"
            }
        },
        {
            "d": "2022-09-01",
            "FXMXNCAD": {
                "v": "0.06517"
            }
        },
        {
            "d": "2022-09-02",
            "FXMXNCAD": {
                "v": "0.06567"
            }
        },
        {
            "d": "2022-09-06",
            "FXMXNCAD": {
                "v": "0.06531"
            }
        },
        {
            "d": "2022-09-07",
            "FXMXNCAD": {
                "v": "0.06566"
            }
        },
        {
            "d": "2022-09-08",
            "FXMXNCAD": {
                "v": "0.06555"
            }
        },
        {
            "d": "2022-09-09",
            "FXMXNCAD": {
                "v": "0.06550"
            }
        },
        {
            "d": "2022-09-12",
            "FXMXNCAD": {
                "v": "0.06549"
            }
        },
        {
            "d": "2022-09-13",
            "FXMXNCAD": {
                "v": "0.06542"
            }
        },
        {
            "d": "2022-09-14",
            "FXMXNCAD": {
                "v": "0.06589"
            }
        },
        {
            "d": "2022-09-15",
            "FXMXNCAD": {
                "v": "0.06584"
            }
        },
        {
            "d": "2022-09-16",
            "FXMXNCAD": {
                "v": "0.06618"
            }
        },
        {
            "d": "2022-09-19",
            "FXMXNCAD": {
                "v": "0.06642"
            }
        },
        {
            "d": "2022-09-20",
            "FXMXNCAD": {
                "v": "0.06670"
            }
        },
        {
            "d": "2022-09-21",
            "FXMXNCAD": {
                "v": "0.06702"
            }
        },
        {
            "d": "2022-09-22",
            "FXMXNCAD": {
                "v": "0.06761"
            }
        },
        {
            "d": "2022-09-23",
            "FXMXNCAD": {
                "v": "0.06727"
            }
        },
        {
            "d": "2022-09-26",
            "FXMXNCAD": {
                "v": "0.06738"
            }
        },
        {
            "d": "2022-09-27",
            "FXMXNCAD": {
                "v": "0.06743"
            }
        },
        {
            "d": "2022-09-28",
            "FXMXNCAD": {
                "v": "0.06743"
            }
        },
        {
            "d": "2022-09-29",
            "FXMXNCAD": {
                "v": "0.06796"
            }
        },
        {
            "d": "2022-10-03",
            "FXMXNCAD": {
                "v": "0.06819"
            }
        },
        {
            "d": "2022-10-04",
            "FXMXNCAD": {
                "v": "0.06794"
            }
        },
        {
            "d": "2022-10-05",
            "FXMXNCAD": {
                "v": "0.06794"
            }
        },
        {
            "d": "2022-10-06",
            "FXMXNCAD": {
                "v": "0.06822"
            }
        },
        {
            "d": "2022-10-07",
            "FXMXNCAD": {
                "v": "0.06842"
            }
        },
        {
            "d": "2022-10-11",
            "FXMXNCAD": {
                "v": "0.06889"
            }
        },
        {
            "d": "2022-10-12",
            "FXMXNCAD": {
                "v": "0.06891"
            }
        },
        {
            "d": "2022-10-13",
            "FXMXNCAD": {
                "v": "0.06896"
            }
        },
        {
            "d": "2022-10-14",
            "FXMXNCAD": {
                "v": "0.06907"
            }
        },
        {
            "d": "2022-10-17",
            "FXMXNCAD": {
                "v": "0.06867"
            }
        },
        {
            "d": "2022-10-18",
            "FXMXNCAD": {
                "v": "0.06870"
            }
        },
        {
            "d": "2022-10-19",
            "FXMXNCAD": {
                "v": "0.06846"
            }
        },
        {
            "d": "2022-10-20",
            "FXMXNCAD": {
                "v": "0.06845"
            }
        },
        {
            "d": "2022-10-21",
            "FXMXNCAD": {
                "v": "0.06866"
            }
        },
        {
            "d": "2022-10-24",
            "FXMXNCAD": {
                "v": "0.06880"
            }
        },
        {
            "d": "2022-10-25",
            "FXMXNCAD": {
                "v": "0.06860"
            }
        },
        {
            "d": "2022-10-26",
            "FXMXNCAD": {
                "v": "0.06823"
            }
        },
        {
            "d": "2022-10-27",
            "FXMXNCAD": {
                "v": "0.06823"
            }
        },
        {
            "d": "2022-10-28",
            "FXMXNCAD": {
                "v": "0.06867"
            }
        },
        {
            "d": "2022-10-31",
            "FXMXNCAD": {
                "v": "0.06878"
            }
        },
        {
            "d": "2022-11-01",
            "FXMXNCAD": {
                "v": "0.06899"
            }
        },
        {
            "d": "2022-11-02",
            "FXMXNCAD": {
                "v": "0.06935"
            }
        },
        {
            "d": "2022-11-03",
            "FXMXNCAD": {
                "v": "0.06984"
            }
        },
        {
            "d": "2022-11-04",
            "FXMXNCAD": {
                "v": "0.06921"
            }
        },
        {
            "d": "2022-11-07",
            "FXMXNCAD": {
                "v": "0.06934"
            }
        },
        {
            "d": "2022-11-08",
            "FXMXNCAD": {
                "v": "0.06895"
            }
        },
        {
            "d": "2022-11-09",
            "FXMXNCAD": {
                "v": "0.06882"
            }
        },
        {
            "d": "2022-11-10",
            "FXMXNCAD": {
                "v": "0.06896"
            }
        },
        {
            "d": "2022-11-14",
            "FXMXNCAD": {
                "v": "0.06850"
            }
        },
        {
            "d": "2022-11-15",
            "FXMXNCAD": {
                "v": "0.06863"
            }
        },
        {
            "d": "2022-11-16",
            "FXMXNCAD": {
                "v": "0.06891"
            }
        },
        {
            "d": "2022-11-17",
            "FXMXNCAD": {
                "v": "0.06868"
            }
        },
        {
            "d": "2022-11-18",
            "FXMXNCAD": {
                "v": "0.06876"
            }
        },
        {
            "d": "2022-11-21",
            "FXMXNCAD": {
                "v": "0.06895"
            }
        },
        {
            "d": "2022-11-22",
            "FXMXNCAD": {
                "v": "0.06878"
            }
        },
        {
            "d": "2022-11-23",
            "FXMXNCAD": {
                "v": "0.06915"
            }
        },
        {
            "d": "2022-11-24",
            "FXMXNCAD": {
                "v": "0.06885"
            }
        },
        {
            "d": "2022-11-25",
            "FXMXNCAD": {
                "v": "0.06915"
            }
        },
        {
            "d": "2022-11-28",
            "FXMXNCAD": {
                "v": "0.06964"
            }
        },
        {
            "d": "2022-11-29",
            "FXMXNCAD": {
                "v": "0.07070"
            }
        },
        {
            "d": "2022-11-30",
            "FXMXNCAD": {
                "v": "0.06986"
            }
        },
        {
            "d": "2022-12-01",
            "FXMXNCAD": {
                "v": "0.07004"
            }
        },
        {
            "d": "2022-12-02",
            "FXMXNCAD": {
                "v": "0.06963"
            }
        },
        {
            "d": "2022-12-05",
            "FXMXNCAD": {
                "v": "0.06860"
            }
        },
        {
            "d": "2022-12-06",
            "FXMXNCAD": {
                "v": "0.06903"
            }
        },
        {
            "d": "2022-12-07",
            "FXMXNCAD": {
                "v": "0.06928"
            }
        },
        {
            "d": "2022-12-08",
            "FXMXNCAD": {
                "v": "0.06906"
            }
        },
        {
            "d": "2022-12-09",
            "FXMXNCAD": {
                "v": "0.06888"
            }
        },
        {
            "d": "2022-12-12",
            "FXMXNCAD": {
                "v": "0.06885"
            }
        },
        {
            "d": "2022-12-13",
            "FXMXNCAD": {
                "v": "0.06899"
            }
        },
        {
            "d": "2022-12-14",
            "FXMXNCAD": {
                "v": "0.06893"
            }
        },
        {
            "d": "2022-12-15",
            "FXMXNCAD": {
                "v": "0.06902"
            }
        },
        {
            "d": "2022-12-16",
            "FXMXNCAD": {
                "v": "0.06911"
            }
        },
        {
            "d": "2022-12-19",
            "FXMXNCAD": {
                "v": "0.06904"
            }
        },
        {
            "d": "2022-12-20",
            "FXMXNCAD": {
                "v": "0.06890"
            }
        },
        {
            "d": "2022-12-21",
            "FXMXNCAD": {
                "v": "0.06916"
            }
        },
        {
            "d": "2022-12-22",
            "FXMXNCAD": {
                "v": "0.06973"
            }
        },
        {
            "d": "2022-12-23",
            "FXMXNCAD": {
                "v": "0.06994"
            }
        },
        {
            "d": "2022-12-28",
            "FXMXNCAD": {
                "v": "0.06987"
            }
        },
        {
            "d": "2022-12-29",
            "FXMXNCAD": {
                "v": "0.06993"
            }
        },
        {
            "d": "2022-12-30",
            "FXMXNCAD": {
                "v": "0.06949"
            }
        },
        {
            "d": "2023-01-03",
            "FXMXNCAD": {
                "v": "0.07033"
            }
        },
        {
            "d": "2023-01-04",
            "FXMXNCAD": {
                "v": "0.06980"
            }
        },
        {
            "d": "2023-01-05",
            "FXMXNCAD": {
                "v": "0.07006"
            }
        },
        {
            "d": "2023-01-06",
            "FXMXNCAD": {
                "v": "0.07032"
            }
        },
        {
            "d": "2023-01-09",
            "FXMXNCAD": {
                "v": "0.06982"
            }
        },
        {
            "d": "2023-01-10",
            "FXMXNCAD": {
                "v": "0.07026"
            }
        },
        {
            "d": "2023-01-11",
            "FXMXNCAD": {
                "v": "0.07062"
            }
        },
        {
            "d": "2023-01-12",
            "FXMXNCAD": {
                "v": "0.07090"
            }
        },
        {
            "d": "2023-01-13",
            "FXMXNCAD": {
                "v": "0.07129"
            }
        },
        {
            "d": "2023-01-16",
            "FXMXNCAD": {
                "v": "0.07127"
            }
        },
        {
            "d": "2023-01-17",
            "FXMXNCAD": {
                "v": "0.07145"
            }
        },
        {
            "d": "2023-01-18",
            "FXMXNCAD": {
                "v": "0.07167"
            }
        },
        {
            "d": "2023-01-19",
            "FXMXNCAD": {
                "v": "0.07091"
            }
        },
        {
            "d": "2023-01-20",
            "FXMXNCAD": {
                "v": "0.07100"
            }
        },
        {
            "d": "2023-01-23",
            "FXMXNCAD": {
                "v": "0.07107"
            }
        },
        {
            "d": "2023-01-24",
            "FXMXNCAD": {
                "v": "0.07099"
            }
        },
        {
            "d": "2023-01-25",
            "FXMXNCAD": {
                "v": "0.07119"
            }
        },
        {
            "d": "2023-01-26",
            "FXMXNCAD": {
                "v": "0.07091"
            }
        },
        {
            "d": "2023-01-27",
            "FXMXNCAD": {
                "v": "0.07094"
            }
        },
        {
            "d": "2023-01-30",
            "FXMXNCAD": {
                "v": "0.07113"
            }
        },
        {
            "d": "2023-01-31",
            "FXMXNCAD": {
                "v": "0.07100"
            }
        },
        {
            "d": "2023-02-01",
            "FXMXNCAD": {
                "v": "0.07113"
            }
        },
        {
            "d": "2023-02-02",
            "FXMXNCAD": {
                "v": "0.07150"
            }
        },
        {
            "d": "2023-02-03",
            "FXMXNCAD": {
                "v": "0.07085"
            }
        },
        {
            "d": "2023-02-06",
            "FXMXNCAD": {
                "v": "0.07017"
            }
        },
        {
            "d": "2023-02-07",
            "FXMXNCAD": {
                "v": "0.07067"
            }
        },
        {
            "d": "2023-02-08",
            "FXMXNCAD": {
                "v": "0.07091"
            }
        },
        {
            "d": "2023-02-09",
            "FXMXNCAD": {
                "v": "0.07109"
            }
        },
        {
            "d": "2023-02-10",
            "FXMXNCAD": {
                "v": "0.07149"
            }
        },
        {
            "d": "2023-02-13",
            "FXMXNCAD": {
                "v": "0.07165"
            }
        },
        {
            "d": "2023-02-14",
            "FXMXNCAD": {
                "v": "0.07195"
            }
        },
        {
            "d": "2023-02-15",
            "FXMXNCAD": {
                "v": "0.07198"
            }
        },
        {
            "d": "2023-02-16",
            "FXMXNCAD": {
                "v": "0.07246"
            }
        },
        {
            "d": "2023-02-17",
            "FXMXNCAD": {
                "v": "0.07316"
            }
        },
        {
            "d": "2023-02-21",
            "FXMXNCAD": {
                "v": "0.07342"
            }
        },
        {
            "d": "2023-02-22",
            "FXMXNCAD": {
                "v": "0.07374"
            }
        },
        {
            "d": "2023-02-23",
            "FXMXNCAD": {
                "v": "0.07371"
            }
        },
        {
            "d": "2023-02-24",
            "FXMXNCAD": {
                "v": "0.07393"
            }
        },
        {
            "d": "2023-02-27",
            "FXMXNCAD": {
                "v": "0.07383"
            }
        },
        {
            "d": "2023-02-28",
            "FXMXNCAD": {
                "v": "0.07424"
            }
        },
        {
            "d": "2023-03-01",
            "FXMXNCAD": {
                "v": "0.07493"
            }
        },
        {
            "d": "2023-03-02",
            "FXMXNCAD": {
                "v": "0.07508"
            }
        },
        {
            "d": "2023-03-03",
            "FXMXNCAD": {
                "v": "0.07558"
            }
        },
        {
            "d": "2023-03-06",
            "FXMXNCAD": {
                "v": "0.07561"
            }
        },
        {
            "d": "2023-03-07",
            "FXMXNCAD": {
                "v": "0.07580"
            }
        },
        {
            "d": "2023-03-08",
            "FXMXNCAD": {
                "v": "0.07668"
            }
        },
        {
            "d": "2023-03-09",
            "FXMXNCAD": {
                "v": "0.07639"
            }
        },
        {
            "d": "2023-03-10",
            "FXMXNCAD": {
                "v": "0.07488"
            }
        },
        {
            "d": "2023-03-13",
            "FXMXNCAD": {
                "v": "0.07272"
            }
        },
        {
            "d": "2023-03-14",
            "FXMXNCAD": {
                "v": "0.07328"
            }
        },
        {
            "d": "2023-03-15",
            "FXMXNCAD": {
                "v": "0.07264"
            }
        },
        {
            "d": "2023-03-16",
            "FXMXNCAD": {
                "v": "0.07253"
            }
        },
        {
            "d": "2023-03-17",
            "FXMXNCAD": {
                "v": "0.07275"
            }
        },
        {
            "d": "2023-03-20",
            "FXMXNCAD": {
                "v": "0.07253"
            }
        },
        {
            "d": "2023-03-21",
            "FXMXNCAD": {
                "v": "0.07339"
            }
        },
        {
            "d": "2023-03-22",
            "FXMXNCAD": {
                "v": "0.07402"
            }
        },
        {
            "d": "2023-03-23",
            "FXMXNCAD": {
                "v": "0.07373"
            }
        },
        {
            "d": "2023-03-24",
            "FXMXNCAD": {
                "v": "0.07417"
            }
        },
        {
            "d": "2023-03-27",
            "FXMXNCAD": {
                "v": "0.07448"
            }
        },
        {
            "d": "2023-03-28",
            "FXMXNCAD": {
                "v": "0.07460"
            }
        },
        {
            "d": "2023-03-29",
            "FXMXNCAD": {
                "v": "0.07492"
            }
        },
        {
            "d": "2023-03-30",
            "FXMXNCAD": {
                "v": "0.07475"
            }
        },
        {
            "d": "2023-03-31",
            "FXMXNCAD": {
                "v": "0.07504"
            }
        },
        {
            "d": "2023-04-03",
            "FXMXNCAD": {
                "v": "0.07438"
            }
        },
        {
            "d": "2023-04-04",
            "FXMXNCAD": {
                "v": "0.07429"
            }
        },
        {
            "d": "2023-04-05",
            "FXMXNCAD": {
                "v": "0.07360"
            }
        },
        {
            "d": "2023-04-06",
            "FXMXNCAD": {
                "v": "0.07385"
            }
        },
        {
            "d": "2023-04-10",
            "FXMXNCAD": {
                "v": "0.07441"
            }
        },
        {
            "d": "2023-04-11",
            "FXMXNCAD": {
                "v": "0.07420"
            }
        },
        {
            "d": "2023-04-12",
            "FXMXNCAD": {
                "v": "0.07439"
            }
        },
        {
            "d": "2023-04-13",
            "FXMXNCAD": {
                "v": "0.07409"
            }
        },
        {
            "d": "2023-04-14",
            "FXMXNCAD": {
                "v": "0.07401"
            }
        },
        {
            "d": "2023-04-17",
            "FXMXNCAD": {
                "v": "0.07415"
            }
        },
        {
            "d": "2023-04-18",
            "FXMXNCAD": {
                "v": "0.07418"
            }
        },
        {
            "d": "2023-04-19",
            "FXMXNCAD": {
                "v": "0.07443"
            }
        },
        {
            "d": "2023-04-20",
            "FXMXNCAD": {
                "v": "0.07468"
            }
        },
        {
            "d": "2023-04-21",
            "FXMXNCAD": {
                "v": "0.07523"
            }
        },
        {
            "d": "2023-04-24",
            "FXMXNCAD": {
                "v": "0.07523"
            }
        },
        {
            "d": "2023-04-25",
            "FXMXNCAD": {
                "v": "0.07542"
            }
        },
        {
            "d": "2023-04-26",
            "FXMXNCAD": {
                "v": "0.07524"
            }
        },
        {
            "d": "2023-04-27",
            "FXMXNCAD": {
                "v": "0.07530"
            }
        },
        {
            "d": "2023-04-28",
            "FXMXNCAD": {
                "v": "0.07543"
            }
        },
        {
            "d": "2023-05-01",
            "FXMXNCAD": {
                "v": "0.07551"
            }
        },
        {
            "d": "2023-05-02",
            "FXMXNCAD": {
                "v": "0.07565"
            }
        },
        {
            "d": "2023-05-03",
            "FXMXNCAD": {
                "v": "0.07600"
            }
        },
        {
            "d": "2023-05-04",
            "FXMXNCAD": {
                "v": "0.07566"
            }
        },
        {
            "d": "2023-05-05",
            "FXMXNCAD": {
                "v": "0.07540"
            }
        },
        {
            "d": "2023-05-08",
            "FXMXNCAD": {
                "v": "0.07499"
            }
        },
        {
            "d": "2023-05-09",
            "FXMXNCAD": {
                "v": "0.07533"
            }
        },
        {
            "d": "2023-05-10",
            "FXMXNCAD": {
                "v": "0.07595"
            }
        },
        {
            "d": "2023-05-11",
            "FXMXNCAD": {
                "v": "0.07647"
            }
        },
        {
            "d": "2023-05-12",
            "FXMXNCAD": {
                "v": "0.07686"
            }
        },
        {
            "d": "2023-05-15",
            "FXMXNCAD": {
                "v": "0.07689"
            }
        },
        {
            "d": "2023-05-16",
            "FXMXNCAD": {
                "v": "0.07702"
            }
        },
        {
            "d": "2023-05-17",
            "FXMXNCAD": {
                "v": "0.07654"
            }
        },
        {
            "d": "2023-05-18",
            "FXMXNCAD": {
                "v": "0.07617"
            }
        },
        {
            "d": "2023-05-19",
            "FXMXNCAD": {
                "v": "0.07628"
            }
        },
        {
            "d": "2023-05-23",
            "FXMXNCAD": {
                "v": "0.07518"
            }
        },
        {
            "d": "2023-05-24",
            "FXMXNCAD": {
                "v": "0.07622"
            }
        },
        {
            "d": "2023-05-25",
            "FXMXNCAD": {
                "v": "0.07643"
            }
        },
        {
            "d": "2023-05-26",
            "FXMXNCAD": {
                "v": "0.07709"
            }
        },
        {
            "d": "2023-05-29",
            "FXMXNCAD": {
                "v": "0.07738"
            }
        },
        {
            "d": "2023-05-30",
            "FXMXNCAD": {
                "v": "0.07712"
            }
        },
        {
            "d": "2023-05-31",
            "FXMXNCAD": {
                "v": "0.07686"
            }
        },
        {
            "d": "2023-06-01",
            "FXMXNCAD": {
                "v": "0.07672"
            }
        },
        {
            "d": "2023-06-02",
            "FXMXNCAD": {
                "v": "0.07675"
            }
        },
        {
            "d": "2023-06-05",
            "FXMXNCAD": {
                "v": "0.07682"
            }
        },
        {
            "d": "2023-06-06",
            "FXMXNCAD": {
                "v": "0.07697"
            }
        },
        {
            "d": "2023-06-07",
            "FXMXNCAD": {
                "v": "0.07709"
            }
        },
        {
            "d": "2023-06-08",
            "FXMXNCAD": {
                "v": "0.07681"
            }
        },
        {
            "d": "2023-06-09",
            "FXMXNCAD": {
                "v": "0.07713"
            }
        },
        {
            "d": "2023-06-12",
            "FXMXNCAD": {
                "v": "0.07730"
            }
        },
        {
            "d": "2023-06-13",
            "FXMXNCAD": {
                "v": "0.07722"
            }
        },
        {
            "d": "2023-06-14",
            "FXMXNCAD": {
                "v": "0.07757"
            }
        },
        {
            "d": "2023-06-15",
            "FXMXNCAD": {
                "v": "0.07721"
            }
        },
        {
            "d": "2023-06-16",
            "FXMXNCAD": {
                "v": "0.07724"
            }
        },
        {
            "d": "2023-06-19",
            "FXMXNCAD": {
                "v": "0.07720"
            }
        },
        {
            "d": "2023-06-20",
            "FXMXNCAD": {
                "v": "0.07709"
            }
        },
        {
            "d": "2023-06-21",
            "FXMXNCAD": {
                "v": "0.07684"
            }
        },
        {
            "d": "2023-06-22",
            "FXMXNCAD": {
                "v": "0.07665"
            }
        },
        {
            "d": "2023-06-23",
            "FXMXNCAD": {
                "v": "0.07683"
            }
        },
        {
            "d": "2023-06-26",
            "FXMXNCAD": {
                "v": "0.07674"
            }
        },
        {
            "d": "2023-06-27",
            "FXMXNCAD": {
                "v": "0.07709"
            }
        },
        {
            "d": "2023-06-28",
            "FXMXNCAD": {
                "v": "0.07760"
            }
        },
        {
            "d": "2023-06-29",
            "FXMXNCAD": {
                "v": "0.07745"
            }
        },
        {
            "d": "2023-06-30",
            "FXMXNCAD": {
                "v": "0.07736"
            }
        },
        {
            "d": "2023-07-04",
            "FXMXNCAD": {
                "v": "0.07760"
            }
        },
        {
            "d": "2023-07-05",
            "FXMXNCAD": {
                "v": "0.07801"
            }
        },
        {
            "d": "2023-07-06",
            "FXMXNCAD": {
                "v": "0.07753"
            }
        },
        {
            "d": "2023-07-07",
            "FXMXNCAD": {
                "v": "0.07759"
            }
        },
        {
            "d": "2023-07-10",
            "FXMXNCAD": {
                "v": "0.07782"
            }
        },
        {
            "d": "2023-07-11",
            "FXMXNCAD": {
                "v": "0.07764"
            }
        },
        {
            "d": "2023-07-12",
            "FXMXNCAD": {
                "v": "0.07816"
            }
        },
        {
            "d": "2023-07-13",
            "FXMXNCAD": {
                "v": "0.07773"
            }
        },
        {
            "d": "2023-07-14",
            "FXMXNCAD": {
                "v": "0.07842"
            }
        },
        {
            "d": "2023-07-17",
            "FXMXNCAD": {
                "v": "0.07851"
            }
        },
        {
            "d": "2023-07-18",
            "FXMXNCAD": {
                "v": "0.07877"
            }
        },
        {
            "d": "2023-07-19",
            "FXMXNCAD": {
                "v": "0.07860"
            }
        },
        {
            "d": "2023-07-20",
            "FXMXNCAD": {
                "v": "0.07825"
            }
        },
        {
            "d": "2023-07-21",
            "FXMXNCAD": {
                "v": "0.07799"
            }
        },
        {
            "d": "2023-07-24",
            "FXMXNCAD": {
                "v": "0.07818"
            }
        },
        {
            "d": "2023-07-25",
            "FXMXNCAD": {
                "v": "0.07801"
            }
        },
        {
            "d": "2023-07-26",
            "FXMXNCAD": {
                "v": "0.07835"
            }
        },
        {
            "d": "2023-07-27",
            "FXMXNCAD": {
                "v": "0.07872"
            }
        },
        {
            "d": "2023-07-28",
            "FXMXNCAD": {
                "v": "0.07933"
            }
        },
        {
            "d": "2023-07-31",
            "FXMXNCAD": {
                "v": "0.07879"
            }
        },
        {
            "d": "2023-08-01",
            "FXMXNCAD": {
                "v": "0.07889"
            }
        },
        {
            "d": "2023-08-02",
            "FXMXNCAD": {
                "v": "0.07850"
            }
        },
        {
            "d": "2023-08-03",
            "FXMXNCAD": {
                "v": "0.07718"
            }
        },
        {
            "d": "2023-08-04",
            "FXMXNCAD": {
                "v": "0.07814"
            }
        },
        {
            "d": "2023-08-08",
            "FXMXNCAD": {
                "v": "0.07844"
            }
        },
        {
            "d": "2023-08-09",
            "FXMXNCAD": {
                "v": "0.07861"
            }
        },
        {
            "d": "2023-08-10",
            "FXMXNCAD": {
                "v": "0.07901"
            }
        },
        {
            "d": "2023-08-11",
            "FXMXNCAD": {
                "v": "0.07905"
            }
        },
        {
            "d": "2023-08-14",
            "FXMXNCAD": {
                "v": "0.07889"
            }
        },
        {
            "d": "2023-08-15",
            "FXMXNCAD": {
                "v": "0.07873"
            }
        },
        {
            "d": "2023-08-16",
            "FXMXNCAD": {
                "v": "0.07911"
            }
        },
        {
            "d": "2023-08-17",
            "FXMXNCAD": {
                "v": "0.07902"
            }
        },
        {
            "d": "2023-08-18",
            "FXMXNCAD": {
                "v": "0.07946"
            }
        },
        {
            "d": "2023-08-21",
            "FXMXNCAD": {
                "v": "0.07954"
            }
        },
        {
            "d": "2023-08-22",
            "FXMXNCAD": {
                "v": "0.08005"
            }
        },
        {
            "d": "2023-08-23",
            "FXMXNCAD": {
                "v": "0.08053"
            }
        },
        {
            "d": "2023-08-24",
            "FXMXNCAD": {
                "v": "0.08069"
            }
        },
        {
            "d": "2023-08-25",
            "FXMXNCAD": {
                "v": "0.08111"
            }
        },
        {
            "d": "2023-08-28",
            "FXMXNCAD": {
                "v": "0.08122"
            }
        },
        {
            "d": "2023-08-29",
            "FXMXNCAD": {
                "v": "0.08079"
            }
        },
        {
            "d": "2023-08-30",
            "FXMXNCAD": {
                "v": "0.08081"
            }
        },
        {
            "d": "2023-08-31",
            "FXMXNCAD": {
                "v": "0.08022"
            }
        },
        {
            "d": "2023-09-01",
            "FXMXNCAD": {
                "v": "0.07948"
            }
        },
        {
            "d": "2023-09-05",
            "FXMXNCAD": {
                "v": "0.07859"
            }
        },
        {
            "d": "2023-09-06",
            "FXMXNCAD": {
                "v": "0.07776"
            }
        },
        {
            "d": "2023-09-07",
            "FXMXNCAD": {
                "v": "0.07797"
            }
        },
        {
            "d": "2023-09-08",
            "FXMXNCAD": {
                "v": "0.07768"
            }
        },
        {
            "d": "2023-09-11",
            "FXMXNCAD": {
                "v": "0.07802"
            }
        },
        {
            "d": "2023-09-12",
            "FXMXNCAD": {
                "v": "0.07844"
            }
        },
        {
            "d": "2023-09-13",
            "FXMXNCAD": {
                "v": "0.07901"
            }
        },
        {
            "d": "2023-09-14",
            "FXMXNCAD": {
                "v": "0.07897"
            }
        },
        {
            "d": "2023-09-15",
            "FXMXNCAD": {
                "v": "0.07920"
            }
        },
        {
            "d": "2023-09-18",
            "FXMXNCAD": {
                "v": "0.07876"
            }
        },
        {
            "d": "2023-09-19",
            "FXMXNCAD": {
                "v": "0.07859"
            }
        },
        {
            "d": "2023-09-20",
            "FXMXNCAD": {
                "v": "0.07882"
            }
        },
        {
            "d": "2023-09-21",
            "FXMXNCAD": {
                "v": "0.07849"
            }
        },
        {
            "d": "2023-09-22",
            "FXMXNCAD": {
                "v": "0.07851"
            }
        },
        {
            "d": "2023-09-25",
            "FXMXNCAD": {
                "v": "0.07760"
            }
        },
        {
            "d": "2023-09-26",
            "FXMXNCAD": {
                "v": "0.07736"
            }
        },
        {
            "d": "2023-09-27",
            "FXMXNCAD": {
                "v": "0.07646"
            }
        },
        {
            "d": "2023-09-28",
            "FXMXNCAD": {
                "v": "0.07656"
            }
        },
        {
            "d": "2023-09-29",
            "FXMXNCAD": {
                "v": "0.07767"
            }
        },
        {
            "d": "2023-10-03",
            "FXMXNCAD": {
                "v": "0.07676"
            }
        },
        {
            "d": "2023-10-04",
            "FXMXNCAD": {
                "v": "0.07644"
            }
        },
        {
            "d": "2023-10-05",
            "FXMXNCAD": {
                "v": "0.07546"
            }
        },
        {
            "d": "2023-10-06",
            "FXMXNCAD": {
                "v": "0.07501"
            }
        },
        {
            "d": "2023-10-10",
            "FXMXNCAD": {
                "v": "0.07541"
            }
        },
        {
            "d": "2023-10-11",
            "FXMXNCAD": {
                "v": "0.07624"
            }
        },
        {
            "d": "2023-10-12",
            "FXMXNCAD": {
                "v": "0.07618"
            }
        },
        {
            "d": "2023-10-13",
            "FXMXNCAD": {
                "v": "0.07589"
            }
        },
        {
            "d": "2023-10-16",
            "FXMXNCAD": {
                "v": "0.07584"
            }
        },
        {
            "d": "2023-10-17",
            "FXMXNCAD": {
                "v": "0.07594"
            }
        },
        {
            "d": "2023-10-18",
            "FXMXNCAD": {
                "v": "0.07521"
            }
        },
        {
            "d": "2023-10-19",
            "FXMXNCAD": {
                "v": "0.07504"
            }
        },
        {
            "d": "2023-10-20",
            "FXMXNCAD": {
                "v": "0.07497"
            }
        },
        {
            "d": "2023-10-23",
            "FXMXNCAD": {
                "v": "0.07535"
            }
        },
        {
            "d": "2023-10-24",
            "FXMXNCAD": {
                "v": "0.07530"
            }
        },
        {
            "d": "2023-10-25",
            "FXMXNCAD": {
                "v": "0.07523"
            }
        },
        {
            "d": "2023-10-26",
            "FXMXNCAD": {
                "v": "0.07585"
            }
        },
        {
            "d": "2023-10-27",
            "FXMXNCAD": {
                "v": "0.07667"
            }
        },
        {
            "d": "2023-10-30",
            "FXMXNCAD": {
                "v": "0.07670"
            }
        },
        {
            "d": "2023-10-31",
            "FXMXNCAD": {
                "v": "0.07693"
            }
        },
        {
            "d": "2023-11-01",
            "FXMXNCAD": {
                "v": "0.07740"
            }
        },
        {
            "d": "2023-11-02",
            "FXMXNCAD": {
                "v": "0.07834"
            }
        },
        {
            "d": "2023-11-03",
            "FXMXNCAD": {
                "v": "0.07860"
            }
        },
        {
            "d": "2023-11-06",
            "FXMXNCAD": {
                "v": "0.07801"
            }
        },
        {
            "d": "2023-11-07",
            "FXMXNCAD": {
                "v": "0.07866"
            }
        },
        {
            "d": "2023-11-08",
            "FXMXNCAD": {
                "v": "0.07877"
            }
        },
        {
            "d": "2023-11-09",
            "FXMXNCAD": {
                "v": "0.07843"
            }
        },
        {
            "d": "2023-11-10",
            "FXMXNCAD": {
                "v": "0.07796"
            }
        },
        {
            "d": "2023-11-14",
            "FXMXNCAD": {
                "v": "0.07891"
            }
        },
        {
            "d": "2023-11-15",
            "FXMXNCAD": {
                "v": "0.07886"
            }
        },
        {
            "d": "2023-11-16",
            "FXMXNCAD": {
                "v": "0.07966"
            }
        },
        {
            "d": "2023-11-17",
            "FXMXNCAD": {
                "v": "0.07966"
            }
        },
        {
            "d": "2023-11-20",
            "FXMXNCAD": {
                "v": "0.08013"
            }
        },
        {
            "d": "2023-11-21",
            "FXMXNCAD": {
                "v": "0.07970"
            }
        },
        {
            "d": "2023-11-22",
            "FXMXNCAD": {
                "v": "0.07980"
            }
        },
        {
            "d": "2023-11-23",
            "FXMXNCAD": {
                "v": "0.07973"
            }
        },
        {
            "d": "2023-11-24",
            "FXMXNCAD": {
                "v": "0.07957"
            }
        },
        {
            "d": "2023-11-27",
            "FXMXNCAD": {
                "v": "0.07961"
            }
        },
        {
            "d": "2023-11-28",
            "FXMXNCAD": {
                "v": "0.07918"
            }
        },
        {
            "d": "2023-11-29",
            "FXMXNCAD": {
                "v": "0.07895"
            }
        },
        {
            "d": "2023-11-30",
            "FXMXNCAD": {
                "v": "0.07808"
            }
        },
        {
            "d": "2023-12-01",
            "FXMXNCAD": {
                "v": "0.07842"
            }
        },
        {
            "d": "2023-12-04",
            "FXMXNCAD": {
                "v": "0.07779"
            }
        },
        {
            "d": "2023-12-05",
            "FXMXNCAD": {
                "v": "0.07791"
            }
        },
        {
            "d": "2023-12-06",
            "FXMXNCAD": {
                "v": "0.07856"
            }
        },
        {
            "d": "2023-12-07",
            "FXMXNCAD": {
                "v": "0.07809"
            }
        },
        {
            "d": "2023-12-08",
            "FXMXNCAD": {
                "v": "0.07824"
            }
        },
        {
            "d": "2023-12-11",
            "FXMXNCAD": {
                "v": "0.07788"
            }
        },
        {
            "d": "2023-12-12",
            "FXMXNCAD": {
                "v": "0.07844"
            }
        },
        {
            "d": "2023-12-13",
            "FXMXNCAD": {
                "v": "0.07819"
            }
        },
        {
            "d": "2023-12-14",
            "FXMXNCAD": {
                "v": "0.07765"
            }
        },
        {
            "d": "2023-12-15",
            "FXMXNCAD": {
                "v": "0.07769"
            }
        },
        {
            "d": "2023-12-18",
            "FXMXNCAD": {
                "v": "0.07777"
            }
        },
        {
            "d": "2023-12-19",
            "FXMXNCAD": {
                "v": "0.07813"
            }
        },
        {
            "d": "2023-12-20",
            "FXMXNCAD": {
                "v": "0.07808"
            }
        },
        {
            "d": "2023-12-21",
            "FXMXNCAD": {
                "v": "0.07802"
            }
        },
        {
            "d": "2023-12-22",
            "FXMXNCAD": {
                "v": "0.07815"
            }
        },
        {
            "d": "2023-12-27",
            "FXMXNCAD": {
                "v": "0.07797"
            }
        },
        {
            "d": "2023-12-28",
            "FXMXNCAD": {
                "v": "0.07808"
            }
        },
        {
            "d": "2023-12-29",
            "FXMXNCAD": {
                "v": "0.07818"
            }
        },
        {
            "d": "2024-01-02",
            "FXMXNCAD": {
                "v": "0.07818"
            }
        },
        {
            "d": "2024-01-03",
            "FXMXNCAD": {
                "v": "0.07834"
            }
        },
        {
            "d": "2024-01-04",
            "FXMXNCAD": {
                "v": "0.07836"
            }
        },
        {
            "d": "2024-01-05",
            "FXMXNCAD": {
                "v": "0.07890"
            }
        },
        {
            "d": "2024-01-08",
            "FXMXNCAD": {
                "v": "0.07942"
            }
        },
        {
            "d": "2024-01-09",
            "FXMXNCAD": {
                "v": "0.07907"
            }
        },
        {
            "d": "2024-01-10",
            "FXMXNCAD": {
                "v": "0.07876"
            }
        },
        {
            "d": "2024-01-11",
            "FXMXNCAD": {
                "v": "0.07900"
            }
        },
        {
            "d": "2024-01-12",
            "FXMXNCAD": {
                "v": "0.07939"
            }
        },
        {
            "d": "2024-01-15",
            "FXMXNCAD": {
                "v": "0.07953"
            }
        },
        {
            "d": "2024-01-16",
            "FXMXNCAD": {
                "v": "0.07858"
            }
        },
        {
            "d": "2024-01-17",
            "FXMXNCAD": {
                "v": "0.07822"
            }
        },
        {
            "d": "2024-01-18",
            "FXMXNCAD": {
                "v": "0.07851"
            }
        },
        {
            "d": "2024-01-19",
            "FXMXNCAD": {
                "v": "0.07864"
            }
        },
        {
            "d": "2024-01-22",
            "FXMXNCAD": {
                "v": "0.07850"
            }
        },
        {
            "d": "2024-01-23",
            "FXMXNCAD": {
                "v": "0.07780"
            }
        },
        {
            "d": "2024-01-24",
            "FXMXNCAD": {
                "v": "0.07847"
            }
        },
        {
            "d": "2024-01-25",
            "FXMXNCAD": {
                "v": "0.07838"
            }
        },
        {
            "d": "2024-01-26",
            "FXMXNCAD": {
                "v": "0.07838"
            }
        },
        {
            "d": "2024-01-29",
            "FXMXNCAD": {
                "v": "0.07809"
            }
        },
        {
            "d": "2024-01-30",
            "FXMXNCAD": {
                "v": "0.07806"
            }
        },
        {
            "d": "2024-01-31",
            "FXMXNCAD": {
                "v": "0.07803"
            }
        },
        {
            "d": "2024-02-01",
            "FXMXNCAD": {
                "v": "0.07827"
            }
        },
        {
            "d": "2024-02-02",
            "FXMXNCAD": {
                "v": "0.07849"
            }
        },
        {
            "d": "2024-02-05",
            "FXMXNCAD": {
                "v": "0.07879"
            }
        },
        {
            "d": "2024-02-06",
            "FXMXNCAD": {
                "v": "0.07920"
            }
        },
        {
            "d": "2024-02-07",
            "FXMXNCAD": {
                "v": "0.07897"
            }
        },
        {
            "d": "2024-02-08",
            "FXMXNCAD": {
                "v": "0.07867"
            }
        },
        {
            "d": "2024-02-09",
            "FXMXNCAD": {
                "v": "0.07874"
            }
        },
        {
            "d": "2024-02-12",
            "FXMXNCAD": {
                "v": "0.07877"
            }
        },
        {
            "d": "2024-02-13",
            "FXMXNCAD": {
                "v": "0.07885"
            }
        },
        {
            "d": "2024-02-14",
            "FXMXNCAD": {
                "v": "0.07918"
            }
        },
        {
            "d": "2024-02-15",
            "FXMXNCAD": {
                "v": "0.07907"
            }
        },
        {
            "d": "2024-02-16",
            "FXMXNCAD": {
                "v": "0.07905"
            }
        },
        {
            "d": "2024-02-20",
            "FXMXNCAD": {
                "v": "0.07930"
            }
        },
        {
            "d": "2024-02-21",
            "FXMXNCAD": {
                "v": "0.07921"
            }
        },
        {
            "d": "2024-02-22",
            "FXMXNCAD": {
                "v": "0.07881"
            }
        },
        {
            "d": "2024-02-23",
            "FXMXNCAD": {
                "v": "0.07884"
            }
        },
        {
            "d": "2024-02-26",
            "FXMXNCAD": {
                "v": "0.07901"
            }
        },
        {
            "d": "2024-02-27",
            "FXMXNCAD": {
                "v": "0.07923"
            }
        },
        {
            "d": "2024-02-28",
            "FXMXNCAD": {
                "v": "0.07939"
            }
        },
        {
            "d": "2024-02-29",
            "FXMXNCAD": {
                "v": "0.07953"
            }
        },
        {
            "d": "2024-03-01",
            "FXMXNCAD": {
                "v": "0.07970"
            }
        },
        {
            "d": "2024-03-04",
            "FXMXNCAD": {
                "v": "0.07993"
            }
        },
        {
            "d": "2024-03-05",
            "FXMXNCAD": {
                "v": "0.08018"
            }
        },
        {
            "d": "2024-03-06",
            "FXMXNCAD": {
                "v": "0.08016"
            }
        },
        {
            "d": "2024-03-07",
            "FXMXNCAD": {
                "v": "0.07984"
            }
        },
        {
            "d": "2024-03-08",
            "FXMXNCAD": {
                "v": "0.08014"
            }
        },
        {
            "d": "2024-03-11",
            "FXMXNCAD": {
                "v": "0.08026"
            }
        },
        {
            "d": "2024-03-12",
            "FXMXNCAD": {
                "v": "0.08025"
            }
        },
        {
            "d": "2024-03-13",
            "FXMXNCAD": {
                "v": "0.08055"
            }
        },
        {
            "d": "2024-03-14",
            "FXMXNCAD": {
                "v": "0.08094"
            }
        },
        {
            "d": "2024-03-15",
            "FXMXNCAD": {
                "v": "0.08101"
            }
        },
        {
            "d": "2024-03-18",
            "FXMXNCAD": {
                "v": "0.08062"
            }
        },
        {
            "d": "2024-03-19",
            "FXMXNCAD": {
                "v": "0.08054"
            }
        },
        {
            "d": "2024-03-20",
            "FXMXNCAD": {
                "v": "0.08085"
            }
        },
        {
            "d": "2024-03-21",
            "FXMXNCAD": {
                "v": "0.08073"
            }
        },
        {
            "d": "2024-03-22",
            "FXMXNCAD": {
                "v": "0.08117"
            }
        },
        {
            "d": "2024-03-25",
            "FXMXNCAD": {
                "v": "0.08131"
            }
        },
        {
            "d": "2024-03-26",
            "FXMXNCAD": {
                "v": "0.08138"
            }
        },
        {
            "d": "2024-03-27",
            "FXMXNCAD": {
                "v": "0.08201"
            }
        },
        {
            "d": "2024-03-28",
            "FXMXNCAD": {
                "v": "0.08163"
            }
        },
        {
            "d": "2024-04-01",
            "FXMXNCAD": {
                "v": "0.08167"
            }
        },
        {
            "d": "2024-04-02",
            "FXMXNCAD": {
                "v": "0.08184"
            }
        },
        {
            "d": "2024-04-03",
            "FXMXNCAD": {
                "v": "0.08176"
            }
        },
        {
            "d": "2024-04-04",
            "FXMXNCAD": {
                "v": "0.08168"
            }
        },
        {
            "d": "2024-04-05",
            "FXMXNCAD": {
                "v": "0.08252"
            }
        },
        {
            "d": "2024-04-08",
            "FXMXNCAD": {
                "v": "0.08303"
            }
        },
        {
            "d": "2024-04-09",
            "FXMXNCAD": {
                "v": "0.08295"
            }
        },
        {
            "d": "2024-04-10",
            "FXMXNCAD": {
                "v": "0.08310"
            }
        },
        {
            "d": "2024-04-11",
            "FXMXNCAD": {
                "v": "0.08326"
            }
        },
        {
            "d": "2024-04-12",
            "FXMXNCAD": {
                "v": "0.08268"
            }
        },
        {
            "d": "2024-04-15",
            "FXMXNCAD": {
                "v": "0.08255"
            }
        },
        {
            "d": "2024-04-16",
            "FXMXNCAD": {
                "v": "0.08134"
            }
        },
        {
            "d": "2024-04-17",
            "FXMXNCAD": {
                "v": "0.08132"
            }
        },
        {
            "d": "2024-04-18",
            "FXMXNCAD": {
                "v": "0.08067"
            }
        },
        {
            "d": "2024-04-19",
            "FXMXNCAD": {
                "v": "0.07992"
            }
        },
        {
            "d": "2024-04-22",
            "FXMXNCAD": {
                "v": "0.08000"
            }
        },
        {
            "d": "2024-04-23",
            "FXMXNCAD": {
                "v": "0.08032"
            }
        },
        {
            "d": "2024-04-24",
            "FXMXNCAD": {
                "v": "0.08034"
            }
        },
        {
            "d": "2024-04-25",
            "FXMXNCAD": {
                "v": "0.07958"
            }
        },
        {
            "d": "2024-04-26",
            "FXMXNCAD": {
                "v": "0.07968"
            }
        },
        {
            "d": "2024-04-29",
            "FXMXNCAD": {
                "v": "0.08012"
            }
        },
        {
            "d": "2024-04-30",
            "FXMXNCAD": {
                "v": "0.08050"
            }
        },
        {
            "d": "2024-05-01",
            "FXMXNCAD": {
                "v": "0.08077"
            }
        },
        {
            "d": "2024-05-02",
            "FXMXNCAD": {
                "v": "0.08085"
            }
        },
        {
            "d": "2024-05-03",
            "FXMXNCAD": {
                "v": "0.08060"
            }
        },
        {
            "d": "2024-05-06",
            "FXMXNCAD": {
                "v": "0.08085"
            }
        },
        {
            "d": "2024-05-07",
            "FXMXNCAD": {
                "v": "0.08113"
            }
        },
        {
            "d": "2024-05-08",
            "FXMXNCAD": {
                "v": "0.08117"
            }
        },
        {
            "d": "2024-05-09",
            "FXMXNCAD": {
                "v": "0.08111"
            }
        },
        {
            "d": "2024-05-10",
            "FXMXNCAD": {
                "v": "0.08149"
            }
        },
        {
            "d": "2024-05-13",
            "FXMXNCAD": {
                "v": "0.08142"
            }
        },
        {
            "d": "2024-05-14",
            "FXMXNCAD": {
                "v": "0.08107"
            }
        },
        {
            "d": "2024-05-15",
            "FXMXNCAD": {
                "v": "0.08142"
            }
        },
        {
            "d": "2024-05-16",
            "FXMXNCAD": {
                "v": "0.08158"
            }
        },
        {
            "d": "2024-05-17",
            "FXMXNCAD": {
                "v": "0.08188"
            }
        },
        {
            "d": "2024-05-21",
            "FXMXNCAD": {
                "v": "0.08221"
            }
        },
        {
            "d": "2024-05-22",
            "FXMXNCAD": {
                "v": "0.08210"
            }
        },
        {
            "d": "2024-05-23",
            "FXMXNCAD": {
                "v": "0.08205"
            }
        },
        {
            "d": "2024-05-24",
            "FXMXNCAD": {
                "v": "0.08186"
            }
        },
        {
            "d": "2024-05-27",
            "FXMXNCAD": {
                "v": "0.08184"
            }
        },
        {
            "d": "2024-05-28",
            "FXMXNCAD": {
                "v": "0.08150"
            }
        },
        {
            "d": "2024-05-29",
            "FXMXNCAD": {
                "v": "0.08097"
            }
        },
        {
            "d": "2024-05-30",
            "FXMXNCAD": {
                "v": "0.08068"
            }
        },
        {
            "d": "2024-05-31",
            "FXMXNCAD": {
                "v": "0.08029"
            }
        },
        {
            "d": "2024-06-03",
            "FXMXNCAD": {
                "v": "0.07749"
            }
        },
        {
            "d": "2024-06-04",
            "FXMXNCAD": {
                "v": "0.07658"
            }
        },
        {
            "d": "2024-06-05",
            "FXMXNCAD": {
                "v": "0.07788"
            }
        },
        {
            "d": "2024-06-06",
            "FXMXNCAD": {
                "v": "0.07789"
            }
        },
        {
            "d": "2024-06-07",
            "FXMXNCAD": {
                "v": "0.07548"
            }
        },
        {
            "d": "2024-06-10",
            "FXMXNCAD": {
                "v": "0.07482"
            }
        },
        {
            "d": "2024-06-11",
            "FXMXNCAD": {
                "v": "0.07469"
            }
        },
        {
            "d": "2024-06-12",
            "FXMXNCAD": {
                "v": "0.07295"
            }
        },
        {
            "d": "2024-06-13",
            "FXMXNCAD": {
                "v": "0.07409"
            }
        },
        {
            "d": "2024-06-14",
            "FXMXNCAD": {
                "v": "0.07432"
            }
        },
        {
            "d": "2024-06-17",
            "FXMXNCAD": {
                "v": "0.07409"
            }
        },
        {
            "d": "2024-06-18",
            "FXMXNCAD": {
                "v": "0.07459"
            }
        },
        {
            "d": "2024-06-19",
            "FXMXNCAD": {
                "v": "0.07436"
            }
        },
        {
            "d": "2024-06-20",
            "FXMXNCAD": {
                "v": "0.07452"
            }
        },
        {
            "d": "2024-06-21",
            "FXMXNCAD": {
                "v": "0.07529"
            }
        },
        {
            "d": "2024-06-24",
            "FXMXNCAD": {
                "v": "0.07591"
            }
        },
        {
            "d": "2024-06-25",
            "FXMXNCAD": {
                "v": "0.07546"
            }
        },
        {
            "d": "2024-06-26",
            "FXMXNCAD": {
                "v": "0.07503"
            }
        },
        {
            "d": "2024-06-27",
            "FXMXNCAD": {
                "v": "0.07445"
            }
        },
        {
            "d": "2024-06-28",
            "FXMXNCAD": {
                "v": "0.07484"
            }
        },
        {
            "d": "2024-07-02",
            "FXMXNCAD": {
                "v": "0.07496"
            }
        },
        {
            "d": "2024-07-03",
            "FXMXNCAD": {
                "v": "0.07508"
            }
        },
        {
            "d": "2024-07-04",
            "FXMXNCAD": {
                "v": "0.07524"
            }
        },
        {
            "d": "2024-07-05",
            "FXMXNCAD": {
                "v": "0.07535"
            }
        },
        {
            "d": "2024-07-08",
            "FXMXNCAD": {
                "v": "0.07572"
            }
        },
        {
            "d": "2024-07-09",
            "FXMXNCAD": {
                "v": "0.07599"
            }
        },
        {
            "d": "2024-07-10",
            "FXMXNCAD": {
                "v": "0.07641"
            }
        },
        {
            "d": "2024-07-11",
            "FXMXNCAD": {
                "v": "0.07653"
            }
        },
        {
            "d": "2024-07-12",
            "FXMXNCAD": {
                "v": "0.07710"
            }
        },
        {
            "d": "2024-07-15",
            "FXMXNCAD": {
                "v": "0.07676"
            }
        },
        {
            "d": "2024-07-16",
            "FXMXNCAD": {
                "v": "0.07738"
            }
        },
        {
            "d": "2024-07-17",
            "FXMXNCAD": {
                "v": "0.07710"
            }
        },
        {
            "d": "2024-07-18",
            "FXMXNCAD": {
                "v": "0.07662"
            }
        },
        {
            "d": "2024-07-19",
            "FXMXNCAD": {
                "v": "0.07636"
            }
        },
        {
            "d": "2024-07-22",
            "FXMXNCAD": {
                "v": "0.07667"
            }
        },
        {
            "d": "2024-07-23",
            "FXMXNCAD": {
                "v": "0.07610"
            }
        },
        {
            "d": "2024-07-24",
            "FXMXNCAD": {
                "v": "0.07519"
            }
        },
        {
            "d": "2024-07-25",
            "FXMXNCAD": {
                "v": "0.07510"
            }
        },
        {
            "d": "2024-07-26",
            "FXMXNCAD": {
                "v": "0.07505"
            }
        },
        {
            "d": "2024-07-29",
            "FXMXNCAD": {
                "v": "0.07442"
            }
        },
        {
            "d": "2024-07-30",
            "FXMXNCAD": {
                "v": "0.07385"
            }
        },
        {
            "d": "2024-07-31",
            "FXMXNCAD": {
                "v": "0.07410"
            }
        },
        {
            "d": "2024-08-01",
            "FXMXNCAD": {
                "v": "0.07420"
            }
        },
        {
            "d": "2024-08-02",
            "FXMXNCAD": {
                "v": "0.07274"
            }
        },
        {
            "d": "2024-08-06",
            "FXMXNCAD": {
                "v": "0.07111"
            }
        },
        {
            "d": "2024-08-07",
            "FXMXNCAD": {
                "v": "0.07141"
            }
        },
        {
            "d": "2024-08-08",
            "FXMXNCAD": {
                "v": "0.07194"
            }
        },
        {
            "d": "2024-08-09",
            "FXMXNCAD": {
                "v": "0.07289"
            }
        },
        {
            "d": "2024-08-12",
            "FXMXNCAD": {
                "v": "0.07240"
            }
        },
        {
            "d": "2024-08-13",
            "FXMXNCAD": {
                "v": "0.07218"
            }
        },
        {
            "d": "2024-08-14",
            "FXMXNCAD": {
                "v": "0.07271"
            }
        },
        {
            "d": "2024-08-15",
            "FXMXNCAD": {
                "v": "0.07345"
            }
        },
        {
            "d": "2024-08-16",
            "FXMXNCAD": {
                "v": "0.07350"
            }
        },
        {
            "d": "2024-08-19",
            "FXMXNCAD": {
                "v": "0.07286"
            }
        },
        {
            "d": "2024-08-20",
            "FXMXNCAD": {
                "v": "0.07205"
            }
        },
        {
            "d": "2024-08-21",
            "FXMXNCAD": {
                "v": "0.07065"
            }
        },
        {
            "d": "2024-08-22",
            "FXMXNCAD": {
                "v": "0.06996"
            }
        },
        {
            "d": "2024-08-23",
            "FXMXNCAD": {
                "v": "0.07070"
            }
        },
        {
            "d": "2024-08-26",
            "FXMXNCAD": {
                "v": "0.06982"
            }
        },
        {
            "d": "2024-08-27",
            "FXMXNCAD": {
                "v": "0.06856"
            }
        },
        {
            "d": "2024-08-28",
            "FXMXNCAD": {
                "v": "0.06875"
            }
        },
        {
            "d": "2024-08-29",
            "FXMXNCAD": {
                "v": "0.06799"
            }
        },
        {
            "d": "2024-08-30",
            "FXMXNCAD": {
                "v": "0.06857"
            }
        },
        {
            "d": "2024-09-03",
            "FXMXNCAD": {
                "v": "0.06823"
            }
        },
        {
            "d": "2024-09-04",
            "FXMXNCAD": {
                "v": "0.06816"
            }
        },
        {
            "d": "2024-09-05",
            "FXMXNCAD": {
                "v": "0.06758"
            }
        },
        {
            "d": "2024-09-06",
            "FXMXNCAD": {
                "v": "0.06783"
            }
        },
        {
            "d": "2024-09-09",
            "FXMXNCAD": {
                "v": "0.06823"
            }
        },
        {
            "d": "2024-09-10",
            "FXMXNCAD": {
                "v": "0.06781"
            }
        },
        {
            "d": "2024-09-11",
            "FXMXNCAD": {
                "v": "0.06851"
            }
        },
        {
            "d": "2024-09-12",
            "FXMXNCAD": {
                "v": "0.06921"
            }
        },
        {
            "d": "2024-09-13",
            "FXMXNCAD": {
                "v": "0.07042"
            }
        },
        {
            "d": "2024-09-16",
            "FXMXNCAD": {
                "v": "0.07048"
            }
        },
        {
            "d": "2024-09-17",
            "FXMXNCAD": {
                "v": "0.07063"
            }
        },
        {
            "d": "2024-09-18",
            "FXMXNCAD": {
                "v": "0.07064"
            }
        },
        {
            "d": "2024-09-19",
            "FXMXNCAD": {
                "v": "0.07030"
            }
        },
        {
            "d": "2024-09-20",
            "FXMXNCAD": {
                "v": "0.07003"
            }
        },
        {
            "d": "2024-09-23",
            "FXMXNCAD": {
                "v": "0.06963"
            }
        },
        {
            "d": "2024-09-24",
            "FXMXNCAD": {
                "v": "0.06962"
            }
        },
        {
            "d": "2024-09-25",
            "FXMXNCAD": {
                "v": "0.06889"
            }
        },
        {
            "d": "2024-09-26",
            "FXMXNCAD": {
                "v": "0.06874"
            }
        },
        {
            "d": "2024-09-27",
            "FXMXNCAD": {
                "v": "0.06869"
            }
        },
        {
            "d": "2024-10-01",
            "FXMXNCAD": {
                "v": "0.06857"
            }
        },
        {
            "d": "2024-10-02",
            "FXMXNCAD": {
                "v": "0.06940"
            }
        },
        {
            "d": "2024-10-03",
            "FXMXNCAD": {
                "v": "0.06957"
            }
        },
        {
            "d": "2024-10-04",
            "FXMXNCAD": {
                "v": "0.07060"
            }
        },
        {
            "d": "2024-10-07",
            "FXMXNCAD": {
                "v": "0.07038"
            }
        },
        {
            "d": "2024-10-08",
            "FXMXNCAD": {
                "v": "0.07060"
            }
        },
        {
            "d": "2024-10-09",
            "FXMXNCAD": {
                "v": "0.07050"
            }
        },
        {
            "d": "2024-10-10",
            "FXMXNCAD": {
                "v": "0.07048"
            }
        },
        {
            "d": "2024-10-11",
            "FXMXNCAD": {
                "v": "0.07099"
            }
        },
        {
            "d": "2024-10-15",
            "FXMXNCAD": {
                "v": "0.07033"
            }
        },
        {
            "d": "2024-10-16",
            "FXMXNCAD": {
                "v": "0.06923"
            }
        },
        {
            "d": "2024-10-17",
            "FXMXNCAD": {
                "v": "0.06918"
            }
        },
        {
            "d": "2024-10-18",
            "FXMXNCAD": {
                "v": "0.06973"
            }
        },
        {
            "d": "2024-10-21",
            "FXMXNCAD": {
                "v": "0.06918"
            }
        },
        {
            "d": "2024-10-22",
            "FXMXNCAD": {
                "v": "0.06951"
            }
        },
        {
            "d": "2024-10-23",
            "FXMXNCAD": {
                "v": "0.06943"
            }
        },
        {
            "d": "2024-10-24",
            "FXMXNCAD": {
                "v": "0.06977"
            }
        },
        {
            "d": "2024-10-25",
            "FXMXNCAD": {
                "v": "0.06968"
            }
        },
        {
            "d": "2024-10-28",
            "FXMXNCAD": {
                "v": "0.06943"
            }
        },
        {
            "d": "2024-10-29",
            "FXMXNCAD": {
                "v": "0.06943"
            }
        },
        {
            "d": "2024-10-30",
            "FXMXNCAD": {
                "v": "0.06900"
            }
        },
        {
            "d": "2024-10-31",
            "FXMXNCAD": {
                "v": "0.06941"
            }
        },
        {
            "d": "2024-11-01",
            "FXMXNCAD": {
                "v": "0.06933"
            }
        },
        {
            "d": "2024-11-04",
            "FXMXNCAD": {
                "v": "0.06916"
            }
        },
        {
            "d": "2024-11-05",
            "FXMXNCAD": {
                "v": "0.06869"
            }
        },
        {
            "d": "2024-11-06",
            "FXMXNCAD": {
                "v": "0.06861"
            }
        },
        {
            "d": "2024-11-07",
            "FXMXNCAD": {
                "v": "0.06987"
            }
        },
        {
            "d": "2024-11-08",
            "FXMXNCAD": {
                "v": "0.06914"
            }
        },
        {
            "d": "2024-11-12",
            "FXMXNCAD": {
                "v": "0.06785"
            }
        },
        {
            "d": "2024-11-13",
            "FXMXNCAD": {
                "v": "0.06802"
            }
        },
        {
            "d": "2024-11-14",
            "FXMXNCAD": {
                "v": "0.06835"
            }
        },
        {
            "d": "2024-11-15",
            "FXMXNCAD": {
                "v": "0.06906"
            }
        },
        {
            "d": "2024-11-18",
            "FXMXNCAD": {
                "v": "0.06918"
            }
        },
        {
            "d": "2024-11-19",
            "FXMXNCAD": {
                "v": "0.06926"
            }
        },
        {
            "d": "2024-11-20",
            "FXMXNCAD": {
                "v": "0.06899"
            }
        },
        {
            "d": "2024-11-21",
            "FXMXNCAD": {
                "v": "0.06845"
            }
        },
        {
            "d": "2024-11-22",
            "FXMXNCAD": {
                "v": "0.06825"
            }
        },
        {
            "d": "2024-11-25",
            "FXMXNCAD": {
                "v": "0.06888"
            }
        },
        {
            "d": "2024-11-26",
            "FXMXNCAD": {
                "v": "0.06811"
            }
        },
        {
            "d": "2024-11-27",
            "FXMXNCAD": {
                "v": "0.06797"
            }
        },
        {
            "d": "2024-11-28",
            "FXMXNCAD": {
                "v": "0.06867"
            }
        },
        {
            "d": "2024-11-29",
            "FXMXNCAD": {
                "v": "0.06889"
            }
        },
        {
            "d": "2024-12-02",
            "FXMXNCAD": {
                "v": "0.06875"
            }
        },
        {
            "d": "2024-12-03",
            "FXMXNCAD": {
                "v": "0.06910"
            }
        },
        {
            "d": "2024-12-04",
            "FXMXNCAD": {
                "v": "0.06931"
            }
        },
        {
            "d": "2024-12-05",
            "FXMXNCAD": {
                "v": "0.06946"
            }
        },
        {
            "d": "2024-12-06",
            "FXMXNCAD": {
                "v": "0.06997"
            }
        },
        {
            "d": "2024-12-09",
            "FXMXNCAD": {
                "v": "0.07004"
            }
        },
        {
            "d": "2024-12-10",
            "FXMXNCAD": {
                "v": "0.07012"
            }
        },
        {
            "d": "2024-12-11",
            "FXMXNCAD": {
                "v": "0.07023"
            }
        },
        {
            "d": "2024-12-12",
            "FXMXNCAD": {
                "v": "0.07027"
            }
        },
        {
            "d": "2024-12-13",
            "FXMXNCAD": {
                "v": "0.07063"
            }
        },
        {
            "d": "2024-12-16",
            "FXMXNCAD": {
                "v": "0.07068"
            }
        },
        {
            "d": "2024-12-17",
            "FXMXNCAD": {
                "v": "0.07076"
            }
        },
        {
            "d": "2024-12-18",
            "FXMXNCAD": {
                "v": "0.07102"
            }
        },
        {
            "d": "2024-12-19",
            "FXMXNCAD": {
                "v": "0.07050"
            }
        },
        {
            "d": "2024-12-20",
            "FXMXNCAD": {
                "v": "0.07144"
            }
        },
        {
            "d": "2024-12-23",
            "FXMXNCAD": {
                "v": "0.07127"
            }
        },
        {
            "d": "2024-12-24",
            "FXMXNCAD": {
                "v": "0.07136"
            }
        },
        {
            "d": "2024-12-27",
            "FXMXNCAD": {
                "v": "0.07105"
            }
        },
        {
            "d": "2024-12-30",
            "FXMXNCAD": {
                "v": "0.07007"
            }
        },
        {
            "d": "2024-12-31",
            "FXMXNCAD": {
                "v": "0.06929"
            }
        },
        {
            "d": "2025-01-02",
            "FXMXNCAD": {
                "v": "0.06976"
            }
        },
        {
            "d": "2025-01-03",
            "FXMXNCAD": {
                "v": "0.06995"
            }
        },
        {
            "d": "2025-01-06",
            "FXMXNCAD": {
                "v": "0.07056"
            }
        },
        {
            "d": "2025-01-07",
            "FXMXNCAD": {
                "v": "0.07055"
            }
        },
        {
            "d": "2025-01-08",
            "FXMXNCAD": {
                "v": "0.07051"
            }
        },
        {
            "d": "2025-01-09",
            "FXMXNCAD": {
                "v": "0.07028"
            }
        },
        {
            "d": "2025-01-10",
            "FXMXNCAD": {
                "v": "0.06972"
            }
        },
        {
            "d": "2025-01-13",
            "FXMXNCAD": {
                "v": "0.06941"
            }
        },
        {
            "d": "2025-01-14",
            "FXMXNCAD": {
                "v": "0.06998"
            }
        },
        {
            "d": "2025-01-15",
            "FXMXNCAD": {
                "v": "0.07000"
            }
        },
        {
            "d": "2025-01-16",
            "FXMXNCAD": {
                "v": "0.06929"
            }
        },
        {
            "d": "2025-01-17",
            "FXMXNCAD": {
                "v": "0.06957"
            }
        },
        {
            "d": "2025-01-20",
            "FXMXNCAD": {
                "v": "0.06972"
            }
        },
        {
            "d": "2025-01-21",
            "FXMXNCAD": {
                "v": "0.06956"
            }
        },
        {
            "d": "2025-01-22",
            "FXMXNCAD": {
                "v": "0.07001"
            }
        },
        {
            "d": "2025-01-23",
            "FXMXNCAD": {
                "v": "0.07048"
            }
        },
        {
            "d": "2025-01-24",
            "FXMXNCAD": {
                "v": "0.07083"
            }
        },
        {
            "d": "2025-01-27",
            "FXMXNCAD": {
                "v": "0.06963"
            }
        },
        {
            "d": "2025-01-28",
            "FXMXNCAD": {
                "v": "0.06995"
            }
        },
        {
            "d": "2025-01-29",
            "FXMXNCAD": {
                "v": "0.07024"
            }
        },
        {
            "d": "2025-01-30",
            "FXMXNCAD": {
                "v": "0.07045"
            }
        },
        {
            "d": "2025-01-31",
            "FXMXNCAD": {
                "v": "0.07012"
            }
        },
        {
            "d": "2025-02-03",
            "FXMXNCAD": {
                "v": "0.07083"
            }
        },
        {
            "d": "2025-02-04",
            "FXMXNCAD": {
                "v": "0.07004"
            }
        },
        {
            "d": "2025-02-05",
            "FXMXNCAD": {
                "v": "0.06936"
            }
        },
        {
            "d": "2025-02-06",
            "FXMXNCAD": {
                "v": "0.06983"
            }
        },
        {
            "d": "2025-02-07",
            "FXMXNCAD": {
                "v": "0.06956"
            }
        },
        {
            "d": "2025-02-10",
            "FXMXNCAD": {
                "v": "0.06942"
            }
        },
        {
            "d": "2025-02-11",
            "FXMXNCAD": {
                "v": "0.06955"
            }
        },
        {
            "d": "2025-02-12",
            "FXMXNCAD": {
                "v": "0.06969"
            }
        },
        {
            "d": "2025-02-13",
            "FXMXNCAD": {
                "v": "0.06943"
            }
        },
        {
            "d": "2025-02-14",
            "FXMXNCAD": {
                "v": "0.06977"
            }
        },
        {
            "d": "2025-02-18",
            "FXMXNCAD": {
                "v": "0.07004"
            }
        },
        {
            "d": "2025-02-19",
            "FXMXNCAD": {
                "v": "0.06967"
            }
        },
        {
            "d": "2025-02-20",
            "FXMXNCAD": {
                "v": "0.06971"
            }
        },
        {
            "d": "2025-02-21",
            "FXMXNCAD": {
                "v": "0.06977"
            }
        },
        {
            "d": "2025-02-24",
            "FXMXNCAD": {
                "v": "0.06956"
            }
        },
        {
            "d": "2025-02-25",
            "FXMXNCAD": {
                "v": "0.06978"
            }
        },
        {
            "d": "2025-02-26",
            "FXMXNCAD": {
                "v": "0.07014"
            }
        },
        {
            "d": "2025-02-27",
            "FXMXNCAD": {
                "v": "0.07046"
            }
        },
        {
            "d": "2025-02-28",
            "FXMXNCAD": {
                "v": "0.07039"
            }
        },
        {
            "d": "2025-03-03",
            "FXMXNCAD": {
                "v": "0.07038"
            }
        },
        {
            "d": "2025-03-04",
            "FXMXNCAD": {
                "v": "0.06957"
            }
        },
        {
            "d": "2025-03-05",
            "FXMXNCAD": {
                "v": "0.07039"
            }
        },
        {
            "d": "2025-03-06",
            "FXMXNCAD": {
                "v": "0.07047"
            }
        },
        {
            "d": "2025-03-07",
            "FXMXNCAD": {
                "v": "0.07085"
            }
        },
        {
            "d": "2025-03-10",
            "FXMXNCAD": {
                "v": "0.07113"
            }
        },
        {
            "d": "2025-03-11",
            "FXMXNCAD": {
                "v": "0.07110"
            }
        },
        {
            "d": "2025-03-12",
            "FXMXNCAD": {
                "v": "0.07123"
            }
        },
        {
            "d": "2025-03-13",
            "FXMXNCAD": {
                "v": "0.07166"
            }
        },
        {
            "d": "2025-03-14",
            "FXMXNCAD": {
                "v": "0.07227"
            }
        },
        {
            "d": "2025-03-17",
            "FXMXNCAD": {
                "v": "0.07185"
            }
        },
        {
            "d": "2025-03-18",
            "FXMXNCAD": {
                "v": "0.07151"
            }
        },
        {
            "d": "2025-03-19",
            "FXMXNCAD": {
                "v": "0.07157"
            }
        },
        {
            "d": "2025-03-20",
            "FXMXNCAD": {
                "v": "0.07116"
            }
        },
        {
            "d": "2025-03-21",
            "FXMXNCAD": {
                "v": "0.07093"
            }
        },
        {
            "d": "2025-03-24",
            "FXMXNCAD": {
                "v": "0.07117"
            }
        },
        {
            "d": "2025-03-25",
            "FXMXNCAD": {
                "v": "0.07127"
            }
        },
        {
            "d": "2025-03-26",
            "FXMXNCAD": {
                "v": "0.07092"
            }
        },
        {
            "d": "2025-03-27",
            "FXMXNCAD": {
                "v": "0.07047"
            }
        },
        {
            "d": "2025-03-28",
            "FXMXNCAD": {
                "v": "0.07016"
            }
        },
        {
            "d": "2025-03-31",
            "FXMXNCAD": {
                "v": "0.07040"
            }
        },
        {
            "d": "2025-04-01",
            "FXMXNCAD": {
                "v": "0.07032"
            }
        },
        {
            "d": "2025-04-02",
            "FXMXNCAD": {
                "v": "0.07009"
            }
        },
        {
            "d": "2025-04-03",
            "FXMXNCAD": {
                "v": "0.07052"
            }
        },
        {
            "d": "2025-04-04",
            "FXMXNCAD": {
                "v": "0.06947"
            }
        },
        {
            "d": "2025-04-07",
            "FXMXNCAD": {
                "v": "0.06878"
            }
        },
        {
            "d": "2025-04-08",
            "FXMXNCAD": {
                "v": "0.06874"
            }
        },
        {
            "d": "2025-04-09",
            "FXMXNCAD": {
                "v": "0.06821"
            }
        },
        {
            "d": "2025-04-10",
            "FXMXNCAD": {
                "v": "0.06850"
            }
        },
        {
            "d": "2025-04-11",
            "FXMXNCAD": {
                "v": "0.06828"
            }
        },
        {
            "d": "2025-04-14",
            "FXMXNCAD": {
                "v": "0.06903"
            }
        },
        {
            "d": "2025-04-15",
            "FXMXNCAD": {
                "v": "0.06960"
            }
        },
        {
            "d": "2025-04-16",
            "FXMXNCAD": {
                "v": "0.06948"
            }
        },
        {
            "d": "2025-04-17",
            "FXMXNCAD": {
                "v": "0.07001"
            }
        },
        {
            "d": "2025-04-21",
            "FXMXNCAD": {
                "v": "0.07019"
            }
        },
        {
            "d": "2025-04-22",
            "FXMXNCAD": {
                "v": "0.07051"
            }
        },
        {
            "d": "2025-04-23",
            "FXMXNCAD": {
                "v": "0.07075"
            }
        },
        {
            "d": "2025-04-24",
            "FXMXNCAD": {
                "v": "0.07083"
            }
        },
        {
            "d": "2025-04-25",
            "FXMXNCAD": {
                "v": "0.07086"
            }
        },
        {
            "d": "2025-04-28",
            "FXMXNCAD": {
                "v": "0.07081"
            }
        },
        {
            "d": "2025-04-29",
            "FXMXNCAD": {
                "v": "0.07070"
            }
        },
        {
            "d": "2025-04-30",
            "FXMXNCAD": {
                "v": "0.07045"
            }
        },
        {
            "d": "2025-05-01",
            "FXMXNCAD": {
                "v": "0.07053"
            }
        },
        {
            "d": "2025-05-02",
            "FXMXNCAD": {
                "v": "0.07030"
            }
        },
        {
            "d": "2025-05-05",
            "FXMXNCAD": {
                "v": "0.07037"
            }
        },
        {
            "d": "2025-05-06",
            "FXMXNCAD": {
                "v": "0.06996"
            }
        },
        {
            "d": "2025-05-07",
            "FXMXNCAD": {
                "v": "0.07039"
            }
        },
        {
            "d": "2025-05-08",
            "FXMXNCAD": {
                "v": "0.07113"
            }
        },
        {
            "d": "2025-05-09",
            "FXMXNCAD": {
                "v": "0.07146"
            }
        },
        {
            "d": "2025-05-12",
            "FXMXNCAD": {
                "v": "0.07144"
            }
        },
        {
            "d": "2025-05-13",
            "FXMXNCAD": {
                "v": "0.07178"
            }
        },
        {
            "d": "2025-05-14",
            "FXMXNCAD": {
                "v": "0.07213"
            }
        },
        {
            "d": "2025-05-15",
            "FXMXNCAD": {
                "v": "0.07191"
            }
        },
        {
            "d": "2025-05-16",
            "FXMXNCAD": {
                "v": "0.07168"
            }
        },
        {
            "d": "2025-05-20",
            "FXMXNCAD": {
                "v": "0.07229"
            }
        },
        {
            "d": "2025-05-21",
            "FXMXNCAD": {
                "v": "0.07159"
            }
        },
        {
            "d": "2025-05-22",
            "FXMXNCAD": {
                "v": "0.07169"
            }
        },
        {
            "d": "2025-05-23",
            "FXMXNCAD": {
                "v": "0.07131"
            }
        },
        {
            "d": "2025-05-26",
            "FXMXNCAD": {
                "v": "0.07146"
            }
        },
        {
            "d": "2025-05-27",
            "FXMXNCAD": {
                "v": "0.07163"
            }
        },
        {
            "d": "2025-05-28",
            "FXMXNCAD": {
                "v": "0.07140"
            }
        },
        {
            "d": "2025-05-29",
            "FXMXNCAD": {
                "v": "0.07142"
            }
        },
        {
            "d": "2025-05-30",
            "FXMXNCAD": {
                "v": "0.07107"
            }
        },
        {
            "d": "2025-06-02",
            "FXMXNCAD": {
                "v": "0.07128"
            }
        },
        {
            "d": "2025-06-03",
            "FXMXNCAD": {
                "v": "0.07129"
            }
        },
        {
            "d": "2025-06-04",
            "FXMXNCAD": {
                "v": "0.07126"
            }
        },
        {
            "d": "2025-06-05",
            "FXMXNCAD": {
                "v": "0.07123"
            }
        },
        {
            "d": "2025-06-06",
            "FXMXNCAD": {
                "v": "0.07152"
            }
        },
        {
            "d": "2025-06-09",
            "FXMXNCAD": {
                "v": "0.07181"
            }
        },
        {
            "d": "2025-06-10",
            "FXMXNCAD": {
                "v": "0.07182"
            }
        },
        {
            "d": "2025-06-11",
            "FXMXNCAD": {
                "v": "0.07223"
            }
        },
        {
            "d": "2025-06-12",
            "FXMXNCAD": {
                "v": "0.07197"
            }
        },
        {
            "d": "2025-06-13",
            "FXMXNCAD": {
                "v": "0.07172"
            }
        },
        {
            "d": "2025-06-16",
            "FXMXNCAD": {
                "v": "0.07175"
            }
        },
        {
            "d": "2025-06-17",
            "FXMXNCAD": {
                "v": "0.07165"
            }
        },
        {
            "d": "2025-06-18",
            "FXMXNCAD": {
                "v": "0.07197"
            }
        },
        {
            "d": "2025-06-19",
            "FXMXNCAD": {
                "v": "0.07195"
            }
        },
        {
            "d": "2025-06-20",
            "FXMXNCAD": {
                "v": "0.07181"
            }
        },
        {
            "d": "2025-06-23",
            "FXMXNCAD": {
                "v": "0.07172"
            }
        },
        {
            "d": "2025-06-24",
            "FXMXNCAD": {
                "v": "0.07210"
            }
        },
        {
            "d": "2025-06-25",
            "FXMXNCAD": {
                "v": "0.07253"
            }
        },
        {
            "d": "2025-06-26",
            "FXMXNCAD": {
                "v": "0.07224"
            }
        },
        {
            "d": "2025-06-27",
            "FXMXNCAD": {
                "v": "0.07252"
            }
        },
        {
            "d": "2025-06-30",
            "FXMXNCAD": {
                "v": "0.07247"
            }
        },
        {
            "d": "2025-07-02",
            "FXMXNCAD": {
                "v": "0.07259"
            }
        },
        {
            "d": "2025-07-03",
            "FXMXNCAD": {
                "v": "0.07264"
            }
        },
        {
            "d": "2025-07-04",
            "FXMXNCAD": {
                "v": "0.07301"
            }
        },
        {
            "d": "2025-07-07",
            "FXMXNCAD": {
                "v": "0.07307"
            }
        },
        {
            "d": "2025-07-08",
            "FXMXNCAD": {
                "v": "0.07325"
            }
        },
        {
            "d": "2025-07-09",
            "FXMXNCAD": {
                "v": "0.07366"
            }
        },
        {
            "d": "2025-07-10",
            "FXMXNCAD": {
                "v": "0.07340"
            }
        },
        {
            "d": "2025-07-11",
            "FXMXNCAD": {
                "v": "0.07326"
            }
        },
        {
            "d": "2025-07-14",
            "FXMXNCAD": {
                "v": "0.07309"
            }
        },
        {
            "d": "2025-07-15",
            "FXMXNCAD": {
                "v": "0.07295"
            }
        },
        {
            "d": "2025-07-16",
            "FXMXNCAD": {
                "v": "0.07311"
            }
        },
        {
            "d": "2025-07-17",
            "FXMXNCAD": {
                "v": "0.07321"
            }
        },
        {
            "d": "2025-07-18",
            "FXMXNCAD": {
                "v": "0.07329"
            }
        },
        {
            "d": "2025-07-21",
            "FXMXNCAD": {
                "v": "0.07341"
            }
        },
        {
            "d": "2025-07-22",
            "FXMXNCAD": {
                "v": "0.07315"
            }
        },
        {
            "d": "2025-07-23",
            "FXMXNCAD": {
                "v": "0.07322"
            }
        },
        {
            "d": "2025-07-24",
            "FXMXNCAD": {
                "v": "0.07345"
            }
        },
        {
            "d": "2025-07-25",
            "FXMXNCAD": {
                "v": "0.07384"
            }
        },
        {
            "d": "2025-07-28",
            "FXMXNCAD": {
                "v": "0.07337"
            }
        },
        {
            "d": "2025-07-29",
            "FXMXNCAD": {
                "v": "0.07334"
            }
        },
        {
            "d": "2025-07-30",
            "FXMXNCAD": {
                "v": "0.07344"
            }
        },
        {
            "d": "2025-07-31",
            "FXMXNCAD": {
                "v": "0.07352"
            }
        },
        {
            "d": "2025-08-01",
            "FXMXNCAD": {
                "v": "0.07301"
            }
        },
        {
            "d": "2025-08-05",
            "FXMXNCAD": {
                "v": "0.07333"
            }
        },
        {
            "d": "2025-08-06",
            "FXMXNCAD": {
                "v": "0.07377"
            }
        },
        {
            "d": "2025-08-07",
            "FXMXNCAD": {
                "v": "0.07371"
            }
        },
        {
            "d": "2025-08-08",
            "FXMXNCAD": {
                "v": "0.07407"
            }
        },
        {
            "d": "2025-08-11",
            "FXMXNCAD": {
                "v": "0.07388"
            }
        },
        {
            "d": "2025-08-12",
            "FXMXNCAD": {
                "v": "0.07407"
            }
        },
        {
            "d": "2025-08-13",
            "FXMXNCAD": {
                "v": "0.07394"
            }
        },
        {
            "d": "2025-08-14",
            "FXMXNCAD": {
                "v": "0.07346"
            }
        },
        {
            "d": "2025-08-15",
            "FXMXNCAD": {
                "v": "0.07370"
            }
        },
        {
            "d": "2025-08-18",
            "FXMXNCAD": {
                "v": "0.07345"
            }
        },
        {
            "d": "2025-08-19",
            "FXMXNCAD": {
                "v": "0.07361"
            }
        },
        {
            "d": "2025-08-20",
            "FXMXNCAD": {
                "v": "0.07390"
            }
        },
        {
            "d": "2025-08-21",
            "FXMXNCAD": {
                "v": "0.07406"
            }
        },
        {
            "d": "2025-08-22",
            "FXMXNCAD": {
                "v": "0.07438"
            }
        },
        {
            "d": "2025-08-25",
            "FXMXNCAD": {
                "v": "0.07425"
            }
        },
        {
            "d": "2025-08-26",
            "FXMXNCAD": {
                "v": "0.07411"
            }
        },
        {
            "d": "2025-08-27",
            "FXMXNCAD": {
                "v": "0.07386"
            }
        },
        {
            "d": "2025-08-28",
            "FXMXNCAD": {
                "v": "0.07377"
            }
        },
        {
            "d": "2025-08-29",
            "FXMXNCAD": {
                "v": "0.07366"
            }
        },
        {
            "d": "2025-09-02",
            "FXMXNCAD": {
                "v": "0.07358"
            }
        },
        {
            "d": "2025-09-03",
            "FXMXNCAD": {
                "v": "0.07376"
            }
        },
        {
            "d": "2025-09-04",
            "FXMXNCAD": {
                "v": "0.07372"
            }
        },
        {
            "d": "2025-09-05",
            "FXMXNCAD": {
                "v": "0.07404"
            }
        },
        {
            "d": "2025-09-08",
            "FXMXNCAD": {
                "v": "0.07405"
            }
        },
        {
            "d": "2025-09-09",
            "FXMXNCAD": {
                "v": "0.07425"
            }
        },
        {
            "d": "2025-09-10",
            "FXMXNCAD": {
                "v": "0.07450"
            }
        },
        {
            "d": "2025-09-11",
            "FXMXNCAD": {
                "v": "0.07467"
            }
        },
        {
            "d": "2025-09-12",
            "FXMXNCAD": {
                "v": "0.07495"
            }
        },
        {
            "d": "2025-09-15",
            "FXMXNCAD": {
                "v": "0.07512"
            }
        },
        {
            "d": "2025-09-16",
            "FXMXNCAD": {
                "v": "0.07508"
            }
        },
        {
            "d": "2025-09-17",
            "FXMXNCAD": {
                "v": "0.07515"
            }
        },
        {
            "d": "2025-09-18",
            "FXMXNCAD": {
                "v": "0.07527"
            }
        },
        {
            "d": "2025-09-19",
            "FXMXNCAD": {
                "v": "0.07494"
            }
        },
        {
            "d": "2025-09-22",
            "FXMXNCAD": {
                "v": "0.07513"
            }
        },
        {
            "d": "2025-09-23",
            "FXMXNCAD": {
                "v": "0.07544"
            }
        },
        {
            "d": "2025-09-24",
            "FXMXNCAD": {
                "v": "0.07539"
            }
        },
        {
            "d": "2025-09-25",
            "FXMXNCAD": {
                "v": "0.07538"
            }
        },
        {
            "d": "2025-09-26",
            "FXMXNCAD": {
                "v": "0.07579"
            }
        },
        {
            "d": "2025-09-29",
            "FXMXNCAD": {
                "v": "0.07591"
            }
        },
        {
            "d": "2025-10-01",
            "FXMXNCAD": {
                "v": "0.07604"
            }
        },
        {
            "d": "2025-10-02",
            "FXMXNCAD": {
                "v": "0.07566"
            }
        },
        {
            "d": "2025-10-03",
            "FXMXNCAD": {
                "v": "0.07585"
            }
        },
        {
            "d": "2025-10-06",
            "FXMXNCAD": {
                "v": "0.07598"
            }
        },
        {
            "d": "2025-10-07",
            "FXMXNCAD": {
                "v": "0.07590"
            }
        },
        {
            "d": "2025-10-08",
            "FXMXNCAD": {
                "v": "0.07600"
            }
        },
        {
            "d": "2025-10-09",
            "FXMXNCAD": {
                "v": "0.07622"
            }
        },
        {
            "d": "2025-10-10",
            "FXMXNCAD": {
                "v": "0.07565"
            }
        },
        {
            "d": "2025-10-14",
            "FXMXNCAD": {
                "v": "0.07579"
            }
        },
        {
            "d": "2025-10-15",
            "FXMXNCAD": {
                "v": "0.07604"
            }
        },
        {
            "d": "2025-10-16",
            "FXMXNCAD": {
                "v": "0.07628"
            }
        },
        {
            "d": "2025-10-17",
            "FXMXNCAD": {
                "v": "0.07621"
            }
        },
        {
            "d": "2025-10-20",
            "FXMXNCAD": {
                "v": "0.07630"
            }
        },
        {
            "d": "2025-10-21",
            "FXMXNCAD": {
                "v": "0.07608"
            }
        },
        {
            "d": "2025-10-22",
            "FXMXNCAD": {
                "v": "0.07596"
            }
        },
        {
            "d": "2025-10-23",
            "FXMXNCAD": {
                "v": "0.07603"
            }
        },
        {
            "d": "2025-10-24",
            "FXMXNCAD": {
                "v": "0.07617"
            }
        },
        {
            "d": "2025-10-27",
            "FXMXNCAD": {
                "v": "0.07608"
            }
        },
        {
            "d": "2025-10-28",
            "FXMXNCAD": {
                "v": "0.07577"
            }
        },
        {
            "d": "2025-10-29",
            "FXMXNCAD": {
                "v": "0.07548"
            }
        },
        {
            "d": "2025-10-30",
            "FXMXNCAD": {
                "v": "0.07543"
            }
        },
        {
            "d": "2025-10-31",
            "FXMXNCAD": {
                "v": "0.07549"
            }
        },
        {
            "d": "2025-11-03",
            "FXMXNCAD": {
                "v": "0.07603"
            }
        },
        {
            "d": "2025-11-04",
            "FXMXNCAD": {
                "v": "0.07563"
            }
        },
        {
            "d": "2025-11-05",
            "FXMXNCAD": {
                "v": "0.07590"
            }
        },
        {
            "d": "2025-11-06",
            "FXMXNCAD": {
                "v": "0.07589"
            }
        },
        {
            "d": "2025-11-07",
            "FXMXNCAD": {
                "v": "0.07601"
            }
        },
        {
            "d": "2025-11-10",
            "FXMXNCAD": {
                "v": "0.07623"
            }
        },
        {
            "d": "2025-11-12",
            "FXMXNCAD": {
                "v": "0.07652"
            }
        },
        {
            "d": "2025-11-13",
            "FXMXNCAD": {
                "v": "0.07665"
            }
        },
        {
            "d": "2025-11-14",
            "FXMXNCAD": {
                "v": "0.07650"
            }
        },
        {
            "d": "2025-11-17",
            "FXMXNCAD": {
                "v": "0.07638"
            }
        },
        {
            "d": "2025-11-18",
            "FXMXNCAD": {
                "v": "0.07618"
            }
        },
        {
            "d": "2025-11-19",
            "FXMXNCAD": {
                "v": "0.07654"
            }
        },
        {
            "d": "2025-11-20",
            "FXMXNCAD": {
                "v": "0.07666"
            }
        },
        {
            "d": "2025-11-21",
            "FXMXNCAD": {
                "v": "0.07630"
            }
        },
        {
            "d": "2025-11-24",
            "FXMXNCAD": {
                "v": "0.07628"
            }
        },
        {
            "d": "2025-11-25",
            "FXMXNCAD": {
                "v": "0.07658"
            }
        },
        {
            "d": "2025-11-26",
            "FXMXNCAD": {
                "v": "0.07660"
            }
        },
        {
            "d": "2025-11-27",
            "FXMXNCAD": {
                "v": "0.07649"
            }
        },
        {
            "d": "2025-11-28",
            "FXMXNCAD": {
                "v": "0.07634"
            }
        },
        {
            "d": "2025-12-01",
            "FXMXNCAD": {
                "v": "0.07645"
            }
        },
        {
            "d": "2025-12-02",
            "FXMXNCAD": {
                "v": "0.07645"
            }
        },
        {
            "d": "2025-12-03",
            "FXMXNCAD": {
                "v": "0.07635"
            }
        },
        {
            "d": "2025-12-04",
            "FXMXNCAD": {
                "v": "0.07647"
            }
        },
        {
            "d": "2025-12-05",
            "FXMXNCAD": {
                "v": "0.07622"
            }
        },
        {
            "d": "2025-12-08",
            "FXMXNCAD": {
                "v": "0.07589"
            }
        },
        {
            "d": "2025-12-09",
            "FXMXNCAD": {
                "v": "0.07600"
            }
        },
        {
            "d": "2025-12-10",
            "FXMXNCAD": {
                "v": "0.07602"
            }
        },
        {
            "d": "2025-12-11",
            "FXMXNCAD": {
                "v": "0.07625"
            }
        },
        {
            "d": "2025-12-12",
            "FXMXNCAD": {
                "v": "0.07638"
            }
        },
        {
            "d": "2025-12-15",
            "FXMXNCAD": {
                "v": "0.07655"
            }
        },
        {
            "d": "2025-12-16",
            "FXMXNCAD": {
                "v": "0.07658"
            }
        },
        {
            "d": "2025-12-17",
            "FXMXNCAD": {
                "v": "0.07654"
            }
        },
        {
            "d": "2025-12-18",
            "FXMXNCAD": {
                "v": "0.07655"
            }
        },
        {
            "d": "2025-12-19",
            "FXMXNCAD": {
                "v": "0.07653"
            }
        },
        {
            "d": "2025-12-22",
            "FXMXNCAD": {
                "v": "0.07646"
            }
        },
        {
            "d": "2025-12-23",
            "FXMXNCAD": {
                "v": "0.07643"
            }
        },
        {
            "d": "2025-12-24",
            "FXMXNCAD": {
                "v": "0.07633"
            }
        },
        {
            "d": "2025-12-29",
            "FXMXNCAD": {
                "v": "0.07618"
            }
        },
        {
            "d": "2025-12-30",
            "FXMXNCAD": {
                "v": "0.07621"
            }
        },
        {
            "d": "2025-12-31",
            "FXMXNCAD": {
                "v": "0.07622"
            }
        },
        {
            "d": "2026-01-02",
            "FXMXNCAD": {
                "v": "0.07671"
            }
        },
        {
            "d": "2026-01-05",
            "FXMXNCAD": {
                "v": "0.07681"
            }
        },
        {
            "d": "2026-01-06",
            "FXMXNCAD": {
                "v": "0.07677"
            }
        },
        {
            "d": "2026-01-07",
            "FXMXNCAD": {
                "v": "0.07695"
            }
        },
        {
            "d": "2026-01-08",
            "FXMXNCAD": {
                "v": "0.07709"
            }
        },
        {
            "d": "2026-01-09",
            "FXMXNCAD": {
                "v": "0.07726"
            }
        },
        {
            "d": "2026-01-12",
            "FXMXNCAD": {
                "v": "0.07745"
            }
        },
        {
            "d": "2026-01-13",
            "FXMXNCAD": {
                "v": "0.07777"
            }
        },
        {
            "d": "2026-01-14",
            "FXMXNCAD": {
                "v": "0.07789"
            }
        },
        {
            "d": "2026-01-15",
            "FXMXNCAD": {
                "v": "0.07851"
            }
        },
        {
            "d": "2026-01-16",
            "FXMXNCAD": {
                "v": "0.07872"
            }
        },
        {
            "d": "2026-01-19",
            "FXMXNCAD": {
                "v": "0.07879"
            }
        },
        {
            "d": "2026-01-20",
            "FXMXNCAD": {
                "v": "0.07853"
            }
        },
        {
            "d": "2026-01-21",
            "FXMXNCAD": {
                "v": "0.07906"
            }
        },
        {
            "d": "2026-01-22",
            "FXMXNCAD": {
                "v": "0.07893"
            }
        },
        {
            "d": "2026-01-23",
            "FXMXNCAD": {
                "v": "0.07878"
            }
        },
        {
            "d": "2026-01-26",
            "FXMXNCAD": {
                "v": "0.07905"
            }
        },
        {
            "d": "2026-01-27",
            "FXMXNCAD": {
                "v": "0.07895"
            }
        },
        {
            "d": "2026-01-28",
            "FXMXNCAD": {
                "v": "0.07881"
            }
        },
        {
            "d": "2026-01-29",
            "FXMXNCAD": {
                "v": "0.07845"
            }
        },
        {
            "d": "2026-01-30",
            "FXMXNCAD": {
                "v": "0.07810"
            }
        },
        {
            "d": "2026-02-02",
            "FXMXNCAD": {
                "v": "0.07860"
            }
        },
        {
            "d": "2026-02-03",
            "FXMXNCAD": {
                "v": "0.07905"
            }
        },
        {
            "d": "2026-02-04",
            "FXMXNCAD": {
                "v": "0.07900"
            }
        },
        {
            "d": "2026-02-05",
            "FXMXNCAD": {
                "v": "0.07861"
            }
        },
        {
            "d": "2026-02-06",
            "FXMXNCAD": {
                "v": "0.07894"
            }
        },
        {
            "d": "2026-02-09",
            "FXMXNCAD": {
                "v": "0.07893"
            }
        },
        {
            "d": "2026-02-10",
            "FXMXNCAD": {
                "v": "0.07868"
            }
        },
        {
            "d": "2026-02-11",
            "FXMXNCAD": {
                "v": "0.07890"
            }
        },
        {
            "d": "2026-02-12",
            "FXMXNCAD": {
                "v": "0.07909"
            }
        },
        {
            "d": "2026-02-13",
            "FXMXNCAD": {
                "v": "0.07928"
            }
        },
        {
            "d": "2026-02-17",
            "FXMXNCAD": {
                "v": "0.07956"
            }
        },
        {
            "d": "2026-02-18",
            "FXMXNCAD": {
                "v": "0.07967"
            }
        },
        {
            "d": "2026-02-19",
            "FXMXNCAD": {
                "v": "0.07933"
            }
        },
        {
            "d": "2026-02-20",
            "FXMXNCAD": {
                "v": "0.07977"
            }
        },
        {
            "d": "2026-02-23",
            "FXMXNCAD": {
                "v": "0.07944"
            }
        },
        {
            "d": "2026-02-24",
            "FXMXNCAD": {
                "v": "0.07964"
            }
        },
        {
            "d": "2026-02-25",
            "FXMXNCAD": {
                "v": "0.07972"
            }
        },
        {
            "d": "2026-02-26",
            "FXMXNCAD": {
                "v": "0.07948"
            }
        },
        {
            "d": "2026-02-27",
            "FXMXNCAD": {
                "v": "0.07922"
            }
        },
        {
            "d": "2026-03-02",
            "FXMXNCAD": {
                "v": "0.07896"
            }
        },
        {
            "d": "2026-03-03",
            "FXMXNCAD": {
                "v": "0.07746"
            }
        },
        {
            "d": "2026-03-04",
            "FXMXNCAD": {
                "v": "0.07776"
            }
        },
        {
            "d": "2026-03-05",
            "FXMXNCAD": {
                "v": "0.07723"
            }
        },
        {
            "d": "2026-03-06",
            "FXMXNCAD": {
                "v": "0.07646"
            }
        },
        {
            "d": "2026-03-09",
            "FXMXNCAD": {
                "v": "0.07629"
            }
        },
        {
            "d": "2026-03-10",
            "FXMXNCAD": {
                "v": "0.07736"
            }
        },
        {
            "d": "2026-03-11",
            "FXMXNCAD": {
                "v": "0.07699"
            }
        },
        {
            "d": "2026-03-12",
            "FXMXNCAD": {
                "v": "0.07643"
            }
        },
        {
            "d": "2026-03-13",
            "FXMXNCAD": {
                "v": "0.07677"
            }
        },
        {
            "d": "2026-03-16",
            "FXMXNCAD": {
                "v": "0.07706"
            }
        },
        {
            "d": "2026-03-17",
            "FXMXNCAD": {
                "v": "0.07749"
            }
        },
        {
            "d": "2026-03-18",
            "FXMXNCAD": {
                "v": "0.07740"
            }
        },
        {
            "d": "2026-03-19",
            "FXMXNCAD": {
                "v": "0.07700"
            }
        },
        {
            "d": "2026-03-20",
            "FXMXNCAD": {
                "v": "0.07667"
            }
        },
        {
            "d": "2026-03-23",
            "FXMXNCAD": {
                "v": "0.07714"
            }
        },
        {
            "d": "2026-03-24",
            "FXMXNCAD": {
                "v": "0.07719"
            }
        },
        {
            "d": "2026-03-25",
            "FXMXNCAD": {
                "v": "0.07773"
            }
        },
        {
            "d": "2026-03-26",
            "FXMXNCAD": {
                "v": "0.07768"
            }
        },
        {
            "d": "2026-03-27",
            "FXMXNCAD": {
                "v": "0.07678"
            }
        },
        {
            "d": "2026-03-30",
            "FXMXNCAD": {
                "v": "0.07690"
            }
        },
        {
            "d": "2026-03-31",
            "FXMXNCAD": {
                "v": "0.07752"
            }
        },
        {
            "d": "2026-04-01",
            "FXMXNCAD": {
                "v": "0.07786"
            }
        },
        {
            "d": "2026-04-02",
            "FXMXNCAD": {
                "v": "0.07788"
            }
        },
        {
            "d": "2026-04-06",
            "FXMXNCAD": {
                "v": "0.07825"
            }
        },
        {
            "d": "2026-04-07",
            "FXMXNCAD": {
                "v": "0.07835"
            }
        },
        {
            "d": "2026-04-08",
            "FXMXNCAD": {
                "v": "0.07949"
            }
        },
        {
            "d": "2026-04-09",
            "FXMXNCAD": {
                "v": "0.07952"
            }
        },
        {
            "d": "2026-04-10",
            "FXMXNCAD": {
                "v": "0.07989"
            }
        },
        {
            "d": "2026-04-13",
            "FXMXNCAD": {
                "v": "0.07966"
            }
        },
        {
            "d": "2026-04-14",
            "FXMXNCAD": {
                "v": "0.07974"
            }
        },
        {
            "d": "2026-04-15",
            "FXMXNCAD": {
                "v": "0.07961"
            }
        },
        {
            "d": "2026-04-16",
            "FXMXNCAD": {
                "v": "0.07938"
            }
        },
        {
            "d": "2026-04-17",
            "FXMXNCAD": {
                "v": "0.07931"
            }
        },
        {
            "d": "2026-04-20",
            "FXMXNCAD": {
                "v": "0.07885"
            }
        },
        {
            "d": "2026-04-21",
            "FXMXNCAD": {
                "v": "0.07877"
            }
        },
        {
            "d": "2026-04-22",
            "FXMXNCAD": {
                "v": "0.07883"
            }
        },
        {
            "d": "2026-04-23",
            "FXMXNCAD": {
                "v": "0.07877"
            }
        },
        {
            "d": "2026-04-24",
            "FXMXNCAD": {
                "v": "0.07859"
            }
        },
        {
            "d": "2026-04-27",
            "FXMXNCAD": {
                "v": "0.07835"
            }
        },
        {
            "d": "2026-04-28",
            "FXMXNCAD": {
                "v": "0.07858"
            }
        },
        {
            "d": "2026-04-29",
            "FXMXNCAD": {
                "v": "0.07824"
            }
        },
        {
            "d": "2026-04-30",
            "FXMXNCAD": {
                "v": "0.07778"
            }
        },
        {
            "d": "2026-05-01",
            "FXMXNCAD": {
                "v": "0.07791"
            }
        },
        {
            "d": "2026-05-04",
            "FXMXNCAD": {
                "v": "0.07782"
            }
        },
        {
            "d": "2026-05-05",
            "FXMXNCAD": {
                "v": "0.07831"
            }
        },
        {
            "d": "2026-05-06",
            "FXMXNCAD": {
                "v": "0.07897"
            }
        },
        {
            "d": "2026-05-07",
            "FXMXNCAD": {
                "v": "0.07913"
            }
        },
        {
            "d": "2026-05-08",
            "FXMXNCAD": {
                "v": "0.07953"
            }
        },
        {
            "d": "2026-05-11",
            "FXMXNCAD": {
                "v": "0.07948"
            }
        },
        {
            "d": "2026-05-12",
            "FXMXNCAD": {
                "v": "0.07950"
            }
        },
        {
            "d": "2026-05-13",
            "FXMXNCAD": {
                "v": "0.07967"
            }
        },
        {
            "d": "2026-05-14",
            "FXMXNCAD": {
                "v": "0.07971"
            }
        },
        {
            "d": "2026-05-15",
            "FXMXNCAD": {
                "v": "0.07925"
            }
        },
        {
            "d": "2026-05-19",
            "FXMXNCAD": {
                "v": "0.07915"
            }
        },
        {
            "d": "2026-05-20",
            "FXMXNCAD": {
                "v": "0.07940"
            }
        },
        {
            "d": "2026-05-21",
            "FXMXNCAD": {
                "v": "0.07951"
            }
        },
        {
            "d": "2026-05-22",
            "FXMXNCAD": {
                "v": "0.07973"
            }
        },
        {
            "d": "2026-05-25",
            "FXMXNCAD": {
                "v": "0.07993"
            }
        },
        {
            "d": "2026-05-26",
            "FXMXNCAD": {
                "v": "0.07979"
            }
        },
        {
            "d": "2026-05-27",
            "FXMXNCAD": {
                "v": "0.07968"
            }
        },
        {
            "d": "2026-05-28",
            "FXMXNCAD": {
                "v": "0.07965"
            }
        },
        {
            "d": "2026-05-29",
            "FXMXNCAD": {
                "v": "0.07952"
            }
        },
        {
            "d": "2026-06-01",
            "FXMXNCAD": {
                "v": "0.07969"
            }
        },
        {
            "d": "2026-06-02",
            "FXMXNCAD": {
                "v": "0.08001"
            }
        },
        {
            "d": "2026-06-03",
            "FXMXNCAD": {
                "v": "0.08012"
            }
        },
        {
            "d": "2026-06-04",
            "FXMXNCAD": {
                "v": "0.08039"
            }
        },
        {
            "d": "2026-06-05",
            "FXMXNCAD": {
                "v": "0.07988"
            }
        },
        {
            "d": "2026-06-08",
            "FXMXNCAD": {
                "v": "0.07994"
            }
        },
        {
            "d": "2026-06-09",
            "FXMXNCAD": {
                "v": "0.08008"
            }
        },
        {
            "d": "2026-06-10",
            "FXMXNCAD": {
                "v": "0.08004"
            }
        },
        {
            "d": "2026-06-11",
            "FXMXNCAD": {
                "v": "0.08059"
            }
        },
        {
            "d": "2026-06-12",
            "FXMXNCAD": {
                "v": "0.08122"
            }
        },
        {
            "d": "2026-06-15",
            "FXMXNCAD": {
                "v": "0.08128"
            }
        },
        {
            "d": "2026-06-16",
            "FXMXNCAD": {
                "v": "0.08135"
            }
        },
        {
            "d": "2026-06-17",
            "FXMXNCAD": {
                "v": "0.08152"
            }
        },
        {
            "d": "2026-06-18",
            "FXMXNCAD": {
                "v": "0.08138"
            }
        },
        {
            "d": "2026-06-19",
            "FXMXNCAD": {
                "v": "0.08179"
            }
        },
        {
            "d": "2026-06-22",
            "FXMXNCAD": {
                "v": "0.08165"
            }
        },
        {
            "d": "2026-06-23",
            "FXMXNCAD": {
                "v": "0.08096"
            }
        },
        {
            "d": "2026-06-24",
            "FXMXNCAD": {
                "v": "0.08073"
            }
        },
        {
            "d": "2026-06-25",
            "FXMXNCAD": {
                "v": "0.08093"
            }
        },
        {
            "d": "2026-06-26",
            "FXMXNCAD": {
                "v": "0.08113"
            }
        },
        {
            "d": "2026-06-29",
            "FXMXNCAD": {
                "v": "0.08118"
            }
        },
        {
            "d": "2026-06-30",
            "FXMXNCAD": {
                "v": "0.08134"
            }
        },
        {
            "d": "2026-07-02",
            "FXMXNCAD": {
                "v": "0.08113"
            }
        },
        {
            "d": "2026-07-03",
            "FXMXNCAD": {
                "v": "0.08129"
            }
        },
        {
            "d": "2026-07-06",
            "FXMXNCAD": {
                "v": "0.08154"
            }
        },
        {
            "d": "2026-07-07",
            "FXMXNCAD": {
                "v": "0.08122"
            }
        },
        {
            "d": "2026-07-08",
            "FXMXNCAD": {
                "v": "0.08061"
            }
        },
        {
            "d": "2026-07-09",
            "FXMXNCAD": {
                "v": "0.08076"
            }
        },
        {
            "d": "2026-07-10",
            "FXMXNCAD": {
                "v": "0.08085"
            }
        },
        {
            "d": "2026-07-13",
            "FXMXNCAD": {
                "v": "0.08081"
            }
        },
        {
            "d": "2026-07-14",
            "FXMXNCAD": {
                "v": "0.08071"
            }
        },
        {
            "d": "2026-07-15",
            "FXMXNCAD": {
                "v": "0.08079"
            }
        },
        {
            "d": "2026-07-16",
            "FXMXNCAD": {
                "v": "0.08050"
            }
        },
        {
            "d": "2026-07-17",
            "FXMXNCAD": {
                "v": "0.07998"
            }
        },
        {
            "d": "2026-07-20",
            "FXMXNCAD": {
                "v": "0.08054"
            }
        },
        {
            "d": "2026-07-21",
            "FXMXNCAD": {
                "v": "0.08102"
            }
        },
        {
            "d": "2026-07-22",
            "FXMXNCAD": {
                "v": "0.08094"
            }
        },
        {
            "d": "2026-07-23",
            "FXMXNCAD": {
                "v": "0.08041"
            }
        },
        {
            "d": "2026-07-24",
            "FXMXNCAD": {
                "v": "0.08064"
            }
        },
        {
            "d": "2026-07-27",
            "FXMXNCAD": {
                "v": "0.08086"
            }
        },
        {
            "d": "2026-07-28",
            "FXMXNCAD": {
                "v": "0.08085"
            }
        },
        {
            "d": "2026-07-29",
            "FXMXNCAD": {
                "v": "0.08053"
            }
        },
        {
            "d": "2026-07-30",
            "FXMXNCAD": {
                "v": "0.08073"
            }
        },
        {
            "d": "2026-07-31",
            "FXMXNCAD": {
                "v": "0.08091"
            }
        },
        {
            "d": "2026-08-04",
            "FXMXNCAD": {
                "v": "0.08146"
            }
        },
        {
            "d": "2026-08-05",
            "FXMXNCAD": {
                "v": "0.08142"
            }
        },
        {
            "d": "2026-08-06",
            "FXMXNCAD": {
                "v": "0.08140"
            }
        },
        {
            "d": "2026-08-07",
            "FXMXNCAD": {
                "v": "0.08137"
            }
        },
        {
            "d": "2026-08-10",
            "FXMXNCAD": {
                "v": "0.08131"
            }
        },
        {
            "d": "2026-08-11",
            "FXMXNCAD": {
                "v": "0.08140"
            }
        },
        {
            "d": "2026-08-12",
            "FXMXNCAD": {
                "v": "0.08168"
            }
        },
        {
            "d": "2026-08-13",
            "FXMXNCAD": {
                "v": "0.08175"
            }
        },
        {
            "d": "2026-08-14",
            "FXMXNCAD": {
                "v": "0.08154"
            }
        },
        {
            "d": "2026-08-17",
            "FXMXNCAD": {
                "v": "0.08143"
            }
        },
        {
            "d": "2026-08-18",
            "FXMXNCAD": {
                "v": "0.08143"
            }
        },
        {
            "d": "2026-08-19",
            "FXMXNCAD": {
                "v": "0.08148"
            }
        },
        {
            "d": "2026-08-20",
            "FXMXNCAD": {
                "v": "0.08125"
            }
        },
        {
            "d": "2026-08-21",
            "FXMXNCAD": {
                "v": "0.08139"
            }
        },
        {
            "d": "2026-08-24",
            "FXMXNCAD": {
                "v": "0.08163"
            }
        },
        {
            "d": "2026-08-25",
            "FXMXNCAD": {
                "v": "0.08167"
            }
        },
        {
            "d": "2026-08-26",
            "FXMXNCAD": {
                "v": "0.08182"
            }
        },
        {
            "d": "2026-08-27",
            "FXMXNCAD": {
                "v": "0.08168"
            }
        },
        {
            "d": "2026-08-28",
            "FXMXNCAD": {
                "v": "0.08160"
            }
        },
        {
            "d": "2026-08-31",
            "FXMXNCAD": {
                "v": "0.08151"
            }
        },
        {
            "d": "2026-09-01",
            "FXMXNCAD": {
                "v": "0.08184"
            }
        },
        {
            "d": "2026-09-02",
            "FXMXNCAD": {
                "v": "0.08161"
            }
        },
        {
            "d": "2026-09-03",
            "FXMXNCAD": {
                "v": "0.08128"
            }
        },
        {
            "d": "2026-09-04",
            "FXMXNCAD": {
                "v": "0.08195"
            }
        },
        {
            "d": "2026-09-08",
            "FXMXNCAD": {
                "v": "0.08143"
            }
        },
        {
            "d": "2026-09-09",
            "FXMXNCAD": {
                "v": "0.08167"
            }
        },
        {
            "d": "2026-09-10",
            "FXMXNCAD": {
                "v": "0.08140"
            }
        },
        {
            "d": "2026-09-11",
            "FXMXNCAD": {
                "v": "0.08171"
            }
        },
        {
            "d": "2026-09-14",
            "FXMXNCAD": {
                "v": "0.08119"
            }
        },
        {
            "d": "2026-09-15",
            "FXMXNCAD": {
                "v": "0.08116"
            }
        },
        {
            "d": "2026-09-16",
            "FXMXNCAD": {
                "v": "0.08129"
            }
        },
        {
            "d": "2026-09-17",
            "FXMXNCAD": {
                "v": "0.08141"
            }
        },
        {
            "d": "2026-09-18",
            "FXMXNCAD": {
                "v": "0.08130"
            }
        },
        {
            "d": "2026-09-21",
            "FXMXNCAD": {
                "v": "0.08144"
            }
        },
        {
            "d": "2026-09-22",
            "FXMXNCAD": {
                "v": "0.08137"
            }
        },
        {
            "d": "2026-09-23",
            "FXMXNCAD": {
                "v": "0.08060"
            }
        },
        {
            "d": "2026-09-24",
            "FXMXNCAD": {
                "v": "0.08014"
            }
        },
        {
            "d": "2026-09-25",
            "FXMXNCAD": {
                "v": "0.07984"
            }
        },
        {
            "d": "2026-09-28",
            "FXMXNCAD": {
                "v": "0.07937"
            }
        },
        {
            "d": "2026-09-29",
            "FXMXNCAD": {
                "v": "0.07867"
            }
        },
        {
            "d": "2026-10-01",
            "FXMXNCAD": {
                "v": "0.07786"
            }
        },
        {
            "d": "2026-10-02",
            "FXMXNCAD": {
                "v": "0.07830"
            }
        },
        {
            "d": "2026-10-05",
            "FXMXNCAD": {
                "v": "0.07870"
            }
        },
        {
            "d": "2026-10-06",
            "FXMXNCAD": {
                "v": "0.07918"
            }
        },
        {
            "d": "2026-10-07",
            "FXMXNCAD": {
                "v": "0.07918"
            }
        },
        {
            "d": "2026-10-08",
            "FXMXNCAD": {
                "v": "0.07867"
            }
        },
        {
            "d": "2026-10-09",
            "FXMXNCAD": {
                "v": "0.07767"
            }
        },
        {
            "d": "2026-10-13",
            "FXMXNCAD": {
                "v": "0.07746"
            }
        },
        {
            "d": "2026-10-14",
            "FXMXNCAD": {
                "v": "0.07709"
            }
        },
        {
            "d": "2026-10-15",
            "FXMXNCAD": {
                "v": "0.07695"
            }
        },
        {
            "d": "2026-10-16",
            "FXMXNCAD": {
                "v": "0.07669"
            }
        }
    ]
}