"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXMXNCAD","MXN/CAD","Mexican peso to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXMXNCAD" "2021-12-07","0.05996" "2021-12-08","0.06038" "2021-12-09","0.06047" "2021-12-10","0.06084" "2021-12-13","0.06109" "2021-12-14","0.06071" "2021-12-15","0.06078" "2021-12-16","0.06118" "2021-12-17","0.06192" "2021-12-20","0.06240" "2021-12-21","0.06219" "2021-12-22","0.06200" "2021-12-23","0.06203" "2021-12-24","0.06219" "2021-12-29","0.06223" "2021-12-30","0.06227" "2021-12-31","0.06209" "2022-01-04","0.06192" "2022-01-05","0.06221" "2022-01-06","0.06217" "2022-01-07","0.06207" "2022-01-10","0.06209" "2022-01-11","0.06182" "2022-01-12","0.06144" "2022-01-13","0.06134" "2022-01-14","0.06174" "2022-01-17","0.06166" "2022-01-18","0.06144" "2022-01-19","0.06112" "2022-01-20","0.06098" "2022-01-21","0.06131" "2022-01-24","0.06138" "2022-01-25","0.06112" "2022-01-26","0.06106" "2022-01-27","0.06125" "2022-01-28","0.06129" "2022-01-31","0.06158" "2022-02-01","0.06171" "2022-02-02","0.06163" "2022-02-03","0.06160" "2022-02-04","0.06165" "2022-02-07","0.06152" "2022-02-08","0.06159" "2022-02-09","0.06184" "2022-02-10","0.06196" "2022-02-11","0.06213" "2022-02-14","0.06237" "2022-02-15","0.06250" "2022-02-16","0.06242" "2022-02-17","0.06253" "2022-02-18","0.06275" "2022-02-22","0.06277" "2022-02-23","0.06285" "2022-02-24","0.06222" "2022-02-25","0.06244" "2022-02-28","0.06206" "2022-03-01","0.06178" "2022-03-02","0.06128" "2022-03-03","0.06125" "2022-03-04","0.06103" "2022-03-07","0.06021" "2022-03-08","0.06023" "2022-03-09","0.06115" "2022-03-10","0.06091" "2022-03-11","0.06074" "2022-03-14","0.06115" "2022-03-15","0.06137" "2022-03-16","0.06142" "2022-03-17","0.06151" "2022-03-18","0.06178" "2022-03-21","0.06191" "2022-03-22","0.06206" "2022-03-23","0.06224" "2022-03-24","0.06228" "2022-03-25","0.06258" "2022-03-28","0.06236" "2022-03-29","0.06264" "2022-03-30","0.06274" "2022-03-31","0.06278" "2022-04-01","0.06308" "2022-04-04","0.06314" "2022-04-05","0.06259" "2022-04-06","0.06230" "2022-04-07","0.06249" "2022-04-08","0.06262" "2022-04-11","0.06314" "2022-04-12","0.06362" "2022-04-13","0.06372" "2022-04-14","0.06311" "2022-04-18","0.06334" "2022-04-19","0.06306" "2022-04-20","0.06243" "2022-04-21","0.06215" "2022-04-22","0.06261" "2022-04-25","0.06296" "2022-04-26","0.06288" "2022-04-27","0.06278" "2022-04-28","0.06253" "2022-04-29","0.06283" "2022-05-02","0.06311" "2022-05-03","0.06321" "2022-05-04","0.06340" "2022-05-05","0.06345" "2022-05-06","0.06397" "2022-05-09","0.06381" "2022-05-10","0.06392" "2022-05-11","0.06392" "2022-05-12","0.06416" "2022-05-13","0.06428" "2022-05-16","0.06422" "2022-05-17","0.06428" "2022-05-18","0.06428" "2022-05-19","0.06430" "2022-05-20","0.06455" "2022-05-24","0.06458" "2022-05-25","0.06469" "2022-05-26","0.06464" "2022-05-27","0.06494" "2022-05-30","0.06494" "2022-05-31","0.06433" "2022-06-01","0.06417" "2022-06-02","0.06437" "2022-06-03","0.06429" "2022-06-06","0.06423" "2022-06-07","0.06410" "2022-06-08","0.06402" "2022-06-09","0.06445" "2022-06-10","0.06419" "2022-06-13","0.06299" "2022-06-14","0.06278" "2022-06-15","0.06287" "2022-06-16","0.06300" "2022-06-17","0.06381" "2022-06-20","0.06414" "2022-06-21","0.06407" "2022-06-22","0.06457" "2022-06-23","0.06479" "2022-06-24","0.06503" "2022-06-27","0.06476" "2022-06-28","0.06424" "2022-06-29","0.06394" "2022-06-30","0.06398" "2022-07-04","0.06341" "2022-07-05","0.06347" "2022-07-06","0.06307" "2022-07-07","0.06313" "2022-07-08","0.06341" "2022-07-11","0.06273" "2022-07-12","0.06254" "2022-07-13","0.06251" "2022-07-14","0.06288" "2022-07-15","0.06324" "2022-07-18","0.06340" "2022-07-19","0.06311" "2022-07-20","0.06280" "2022-07-21","0.06249" "2022-07-22","0.06269" "2022-07-25","0.06284" "2022-07-26","0.06298" "2022-07-27","0.06286" "2022-07-28","0.06307" "2022-07-29","0.06304" "2022-08-02","0.06247" "2022-08-03","0.06244" "2022-08-04","0.06316" "2022-08-05","0.06340" "2022-08-08","0.06340" "2022-08-09","0.06358" "2022-08-10","0.06393" "2022-08-11","0.06393" "2022-08-12","0.06433" "2022-08-15","0.06493" "2022-08-16","0.06462" "2022-08-17","0.06444" "2022-08-18","0.06439" "2022-08-19","0.06435" "2022-08-22","0.06464" "2022-08-23","0.06477" "2022-08-24","0.06516" "2022-08-25","0.06492" "2022-08-26","0.06514" "2022-08-29","0.06503" "2022-08-30","0.06505" "2022-08-31","0.06512" "2022-09-01","0.06517" "2022-09-02","0.06567" "2022-09-06","0.06531" "2022-09-07","0.06566" "2022-09-08","0.06555" "2022-09-09","0.06550" "2022-09-12","0.06549" "2022-09-13","0.06542" "2022-09-14","0.06589" "2022-09-15","0.06584" "2022-09-16","0.06618" "2022-09-19","0.06642" "2022-09-20","0.06670" "2022-09-21","0.06702" "2022-09-22","0.06761" "2022-09-23","0.06727" "2022-09-26","0.06738" "2022-09-27","0.06743" "2022-09-28","0.06743" "2022-09-29","0.06796" "2022-10-03","0.06819" "2022-10-04","0.06794" "2022-10-05","0.06794" "2022-10-06","0.06822" "2022-10-07","0.06842" "2022-10-11","0.06889" "2022-10-12","0.06891" "2022-10-13","0.06896" "2022-10-14","0.06907" "2022-10-17","0.06867" "2022-10-18","0.06870" "2022-10-19","0.06846" "2022-10-20","0.06845" "2022-10-21","0.06866" "2022-10-24","0.06880" "2022-10-25","0.06860" "2022-10-26","0.06823" "2022-10-27","0.06823" "2022-10-28","0.06867" "2022-10-31","0.06878" "2022-11-01","0.06899" "2022-11-02","0.06935" "2022-11-03","0.06984" "2022-11-04","0.06921" "2022-11-07","0.06934" "2022-11-08","0.06895" "2022-11-09","0.06882" "2022-11-10","0.06896" "2022-11-14","0.06850" "2022-11-15","0.06863" "2022-11-16","0.06891" "2022-11-17","0.06868" "2022-11-18","0.06876" "2022-11-21","0.06895" "2022-11-22","0.06878" "2022-11-23","0.06915" "2022-11-24","0.06885" "2022-11-25","0.06915" "2022-11-28","0.06964" "2022-11-29","0.07070" "2022-11-30","0.06986" "2022-12-01","0.07004" "2022-12-02","0.06963" "2022-12-05","0.06860" "2022-12-06","0.06903" "2022-12-07","0.06928"