{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "seriesDetail": {
        "FXJPYCAD": {
            "label": "JPY/CAD",
            "description": "Daily average exchange rate of the Japanese yen in Canadian dollars.",
            "dimension": {
                "key": "d",
                "name": "Date"
            },
            "dateFormat": "daily",
            "metadata": {
                "unit": "Canadian dollars per Japanese yen",
                "frequency": "Business daily"
            }
        }
    },
    "observations": [
        {
            "d": "2025-01-02",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2025-01-03",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2025-01-06",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2025-01-07",
            "FXJPYCAD": {
                "v": "0.009090"
            }
        },
        {
            "d": "2025-01-08",
            "FXJPYCAD": {
                "v": "0.009090"
            }
        },
        {
            "d": "2025-01-09",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2025-01-10",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2025-01-13",
            "FXJPYCAD": {
                "v": "0.009150"
            }
        },
        {
            "d": "2025-01-14",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2025-01-15",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2025-01-16",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-01-17",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-01-20",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2025-01-21",
            "FXJPYCAD": {
                "v": "0.009240"
            }
        },
        {
            "d": "2025-01-22",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2025-01-23",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2025-01-24",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2025-01-27",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-01-28",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-01-29",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-01-30",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-01-31",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-02-03",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-02-04",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-02-05",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-02-06",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-02-07",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-02-10",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-02-11",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-02-12",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2025-02-13",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-02-14",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-02-18",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-02-19",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-02-20",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-02-21",
            "FXJPYCAD": {
                "v": "0.009500"
            }
        },
        {
            "d": "2025-02-24",
            "FXJPYCAD": {
                "v": "0.009510"
            }
        },
        {
            "d": "2025-02-25",
            "FXJPYCAD": {
                "v": "0.009580"
            }
        },
        {
            "d": "2025-02-26",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2025-02-27",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2025-02-28",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-03-03",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-03-04",
            "FXJPYCAD": {
                "v": "0.009740"
            }
        },
        {
            "d": "2025-03-05",
            "FXJPYCAD": {
                "v": "0.009650"
            }
        },
        {
            "d": "2025-03-06",
            "FXJPYCAD": {
                "v": "0.009680"
            }
        },
        {
            "d": "2025-03-07",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-03-10",
            "FXJPYCAD": {
                "v": "0.009810"
            }
        },
        {
            "d": "2025-03-11",
            "FXJPYCAD": {
                "v": "0.009790"
            }
        },
        {
            "d": "2025-03-12",
            "FXJPYCAD": {
                "v": "0.009690"
            }
        },
        {
            "d": "2025-03-13",
            "FXJPYCAD": {
                "v": "0.009750"
            }
        },
        {
            "d": "2025-03-14",
            "FXJPYCAD": {
                "v": "0.009690"
            }
        },
        {
            "d": "2025-03-17",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2025-03-18",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-03-19",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-03-20",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-03-21",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2025-03-24",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2025-03-25",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2025-03-26",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-03-27",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-03-28",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2025-03-31",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-04-01",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-04-02",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2025-04-03",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2025-04-04",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-07",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-04-08",
            "FXJPYCAD": {
                "v": "0.009670"
            }
        },
        {
            "d": "2025-04-09",
            "FXJPYCAD": {
                "v": "0.009720"
            }
        },
        {
            "d": "2025-04-10",
            "FXJPYCAD": {
                "v": "0.009680"
            }
        },
        {
            "d": "2025-04-11",
            "FXJPYCAD": {
                "v": "0.009680"
            }
        },
        {
            "d": "2025-04-14",
            "FXJPYCAD": {
                "v": "0.009690"
            }
        },
        {
            "d": "2025-04-15",
            "FXJPYCAD": {
                "v": "0.009740"
            }
        },
        {
            "d": "2025-04-16",
            "FXJPYCAD": {
                "v": "0.009750"
            }
        },
        {
            "d": "2025-04-17",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-21",
            "FXJPYCAD": {
                "v": "0.009820"
            }
        },
        {
            "d": "2025-04-22",
            "FXJPYCAD": {
                "v": "0.009810"
            }
        },
        {
            "d": "2025-04-23",
            "FXJPYCAD": {
                "v": "0.009720"
            }
        },
        {
            "d": "2025-04-24",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-25",
            "FXJPYCAD": {
                "v": "0.009650"
            }
        },
        {
            "d": "2025-04-28",
            "FXJPYCAD": {
                "v": "0.009710"
            }
        },
        {
            "d": "2025-04-29",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-30",
            "FXJPYCAD": {
                "v": "0.009670"
            }
        },
        {
            "d": "2025-05-01",
            "FXJPYCAD": {
                "v": "0.009530"
            }
        },
        {
            "d": "2025-05-02",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2025-05-05",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-05-06",
            "FXJPYCAD": {
                "v": "0.009660"
            }
        },
        {
            "d": "2025-05-07",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2025-05-08",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-05-09",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-05-12",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-05-13",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-05-14",
            "FXJPYCAD": {
                "v": "0.009530"
            }
        },
        {
            "d": "2025-05-15",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-05-16",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-05-20",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2025-05-21",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-05-22",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-05-23",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-05-26",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2025-05-27",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2025-05-28",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2025-05-29",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-05-30",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2025-06-02",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-06-03",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2025-06-04",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2025-06-05",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2025-06-06",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-09",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-06-10",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-11",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-12",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-06-13",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-06-16",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-06-17",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-06-18",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-06-19",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-06-20",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2025-06-23",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-06-24",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-06-25",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-06-26",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-27",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-30",
            "FXJPYCAD": {
                "v": "0.009460"
            }
        },
        {
            "d": "2025-07-02",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-07-03",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-07-04",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2025-07-07",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-07-08",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-07-09",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-07-10",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-07-11",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-14",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-07-15",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2025-07-16",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-07-17",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-07-18",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2025-07-21",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-22",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-07-23",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-24",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-25",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-07-28",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-07-29",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2025-07-30",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2025-07-31",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2025-08-01",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-05",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-08-06",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2025-08-07",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2025-08-08",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-11",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-12",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-13",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-08-14",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-08-15",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-08-18",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-08-19",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-08-20",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2025-08-21",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-08-22",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2025-08-25",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-08-26",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-08-27",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-08-28",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-08-29",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-09-02",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-09-03",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-09-04",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-09-05",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-09-08",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-09-09",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-10",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-11",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2025-09-12",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-09-15",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-09-16",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-09-17",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-18",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-19",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-09-22",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-09-23",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-09-24",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-09-25",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-09-26",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-09-29",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-10-01",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-10-02",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2025-10-03",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-10-06",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-10-07",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2025-10-08",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2025-10-09",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2025-10-10",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2025-10-14",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-10-15",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-10-16",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-10-17",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2025-10-20",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-10-21",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-10-22",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2025-10-23",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2025-10-24",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2025-10-27",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2025-10-28",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2025-10-29",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2025-10-30",
            "FXJPYCAD": {
                "v": "0.009070"
            }
        },
        {
            "d": "2025-10-31",
            "FXJPYCAD": {
                "v": "0.009070"
            }
        },
        {
            "d": "2025-11-03",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2025-11-04",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2025-11-05",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2025-11-06",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2025-11-07",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2025-11-10",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2025-11-12",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2025-11-13",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2025-11-14",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2025-11-17",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2025-11-18",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2025-11-19",
            "FXJPYCAD": {
                "v": "0.008960"
            }
        },
        {
            "d": "2025-11-20",
            "FXJPYCAD": {
                "v": "0.008940"
            }
        },
        {
            "d": "2025-11-21",
            "FXJPYCAD": {
                "v": "0.008940"
            }
        },
        {
            "d": "2025-11-24",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2025-11-25",
            "FXJPYCAD": {
                "v": "0.009040"
            }
        },
        {
            "d": "2025-11-26",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2025-11-27",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2025-11-28",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2025-12-01",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2025-12-02",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2025-12-03",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2025-12-04",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2025-12-05",
            "FXJPYCAD": {
                "v": "0.008930"
            }
        },
        {
            "d": "2025-12-08",
            "FXJPYCAD": {
                "v": "0.008880"
            }
        },
        {
            "d": "2025-12-09",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2025-12-10",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2025-12-11",
            "FXJPYCAD": {
                "v": "0.008870"
            }
        },
        {
            "d": "2025-12-12",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2025-12-15",
            "FXJPYCAD": {
                "v": "0.008870"
            }
        },
        {
            "d": "2025-12-16",
            "FXJPYCAD": {
                "v": "0.008890"
            }
        },
        {
            "d": "2025-12-17",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2025-12-18",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2025-12-19",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2025-12-22",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2025-12-23",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2025-12-24",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2025-12-29",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2025-12-30",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2025-12-31",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-01-02",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-01-05",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-06",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-07",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2026-01-08",
            "FXJPYCAD": {
                "v": "0.008840"
            }
        },
        {
            "d": "2026-01-09",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-12",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-01-13",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-01-14",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-01-15",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-01-16",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-19",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-01-20",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-01-21",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-01-22",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-01-23",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-01-26",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-01-27",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-01-28",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2026-01-29",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2026-01-30",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-02-02",
            "FXJPYCAD": {
                "v": "0.008790"
            }
        },
        {
            "d": "2026-02-03",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-02-04",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-02-05",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-02-06",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-02-09",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-02-10",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-02-11",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-02-12",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-02-13",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-02-17",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-02-18",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-02-19",
            "FXJPYCAD": {
                "v": "0.008840"
            }
        },
        {
            "d": "2026-02-20",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2026-02-23",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-02-24",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-02-25",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-02-26",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-02-27",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-03-02",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-03-03",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-03-04",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-03-05",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-06",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2026-03-09",
            "FXJPYCAD": {
                "v": "0.008580"
            }
        },
        {
            "d": "2026-03-10",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-03-11",
            "FXJPYCAD": {
                "v": "0.008560"
            }
        },
        {
            "d": "2026-03-12",
            "FXJPYCAD": {
                "v": "0.008550"
            }
        },
        {
            "d": "2026-03-13",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-03-16",
            "FXJPYCAD": {
                "v": "0.008590"
            }
        },
        {
            "d": "2026-03-17",
            "FXJPYCAD": {
                "v": "0.008620"
            }
        },
        {
            "d": "2026-03-18",
            "FXJPYCAD": {
                "v": "0.008590"
            }
        },
        {
            "d": "2026-03-19",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-03-20",
            "FXJPYCAD": {
                "v": "0.008620"
            }
        },
        {
            "d": "2026-03-23",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-03-24",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-03-25",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-26",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-27",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-30",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-03-31",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-04-01",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-04-02",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-04-06",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-04-07",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-04-08",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-04-09",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-04-10",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-04-13",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-04-14",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-04-15",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-04-16",
            "FXJPYCAD": {
                "v": "0.008610"
            }
        },
        {
            "d": "2026-04-17",
            "FXJPYCAD": {
                "v": "0.008640"
            }
        },
        {
            "d": "2026-04-20",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-04-21",
            "FXJPYCAD": {
                "v": "0.008570"
            }
        },
        {
            "d": "2026-04-22",
            "FXJPYCAD": {
                "v": "0.008570"
            }
        },
        {
            "d": "2026-04-23",
            "FXJPYCAD": {
                "v": "0.008580"
            }
        },
        {
            "d": "2026-04-24",
            "FXJPYCAD": {
                "v": "0.008580"
            }
        },
        {
            "d": "2026-04-27",
            "FXJPYCAD": {
                "v": "0.008550"
            }
        },
        {
            "d": "2026-04-28",
            "FXJPYCAD": {
                "v": "0.008570"
            }
        },
        {
            "d": "2026-04-29",
            "FXJPYCAD": {
                "v": "0.008540"
            }
        },
        {
            "d": "2026-04-30",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-05-01",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-05-04",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-05-05",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2026-05-06",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-05-07",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-05-08",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-05-11",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-05-12",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-05-13",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-05-14",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-05-15",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-19",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-05-20",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-05-21",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-05-22",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-05-25",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-05-26",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-27",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-28",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-29",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-06-01",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-06-02",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-06-03",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-06-04",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-06-05",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-06-08",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-06-09",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-06-10",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-06-11",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-06-12",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-06-15",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-06-16",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-06-17",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-06-18",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-06-19",
            "FXJPYCAD": {
                "v": "0.008790"
            }
        },
        {
            "d": "2026-06-22",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-06-23",
            "FXJPYCAD": {
                "v": "0.008790"
            }
        },
        {
            "d": "2026-06-24",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-06-25",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-06-26",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-06-29",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-06-30",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-07-02",
            "FXJPYCAD": {
                "v": "0.008810"
            }
        },
        {
            "d": "2026-07-03",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-07-06",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-07-07",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-07-08",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-07-09",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-07-10",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-07-13",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-07-14",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-07-15",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-07-16",
            "FXJPYCAD": {
                "v": "0.008640"
            }
        },
        {
            "d": "2026-07-17",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2026-07-20",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-07-21",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-07-22",
            "FXJPYCAD": {
                "v": "0.008640"
            }
        },
        {
            "d": "2026-07-23",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-07-24",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-07-27",
            "FXJPYCAD": {
                "v": "0.008620"
            }
        },
        {
            "d": "2026-07-28",
            "FXJPYCAD": {
                "v": "0.008610"
            }
        },
        {
            "d": "2026-07-29",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-07-30",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-07-31",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-08-04",
            "FXJPYCAD": {
                "v": "0.008930"
            }
        },
        {
            "d": "2026-08-05",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-08-06",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-08-07",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2026-08-10",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-08-11",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-08-12",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-08-13",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-08-14",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-08-17",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-18",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-19",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-08-20",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-08-21",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-08-24",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-25",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-08-26",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-08-27",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-28",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-08-31",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-09-01",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-09-02",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-09-03",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-09-04",
            "FXJPYCAD": {
                "v": "0.008870"
            }
        },
        {
            "d": "2026-09-08",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2026-09-09",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2026-09-10",
            "FXJPYCAD": {
                "v": "0.008960"
            }
        },
        {
            "d": "2026-09-11",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2026-09-14",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2026-09-15",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2026-09-16",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2026-09-17",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2026-09-18",
            "FXJPYCAD": {
                "v": "0.008910"
            }
        },
        {
            "d": "2026-09-21",
            "FXJPYCAD": {
                "v": "0.008910"
            }
        },
        {
            "d": "2026-09-22",
            "FXJPYCAD": {
                "v": "0.008940"
            }
        },
        {
            "d": "2026-09-23",
            "FXJPYCAD": {
                "v": "0.008910"
            }
        },
        {
            "d": "2026-09-24",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-09-25",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2026-09-28",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2026-09-29",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2026-10-01",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2026-10-02",
            "FXJPYCAD": {
                "v": "0.009030"
            }
        },
        {
            "d": "2026-10-05",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2026-10-06",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2026-10-07",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2026-10-08",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2026-10-09",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2026-10-13",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2026-10-14",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2026-10-15",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2026-10-16",
            "FXJPYCAD": {
                "v": "0.008960"
            }
        },
        {
            "d": "2026-10-19",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-10-20",
            "FXJPYCAD": {
                "v": "0.008890"
            }
        },
        {
            "d": "2026-10-21",
            "FXJPYCAD": {
                "v": "0.008890"
            }
        },
        {
            "d": "2026-10-22",
            "FXJPYCAD": {
                "v": "0.008930"
            }
        },
        {
            "d": "2026-10-23",
            "FXJPYCAD": {
                "v": "0.008920"
            }
        },
        {
            "d": "2026-10-26",
            "FXJPYCAD": {
                "v": "0.008910"
            }
        },
        {
            "d": "2026-10-27",
            "FXJPYCAD": {
                "v": "0.008890"
            }
        },
        {
            "d": "2026-10-28",
            "FXJPYCAD": {
                "v": "0.008880"
            }
        },
        {
            "d": "2026-10-29",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        }
    ]
}