"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXJPYCAD" "2021-12-07","0.01114" "2021-12-08","0.01111" "2021-12-09","0.01119" "2021-12-10","0.01121" "2021-12-13","0.01127" "2021-12-14","0.01130" "2021-12-15","0.01132" "2021-12-16","0.01124" "2021-12-17","0.01131" "2021-12-20","0.01140" "2021-12-21","0.01134" "2021-12-22","0.01126" "2021-12-23","0.01120" "2021-12-24","0.01120" "2021-12-29","0.01114" "2021-12-30","0.01110" "2021-12-31","0.01101" "2022-01-04","0.01094" "2022-01-05","0.01097" "2022-01-06","0.01100" "2022-01-07","0.01095" "2022-01-10","0.01100" "2022-01-11","0.01092" "2022-01-12","0.01090" "2022-01-13","0.01094" "2022-01-14","0.01101" "2022-01-17","0.01093" "2022-01-18","0.01093" "2022-01-19","0.01093" "2022-01-20","0.01093" "2022-01-21","0.01103" "2022-01-24","0.01112" "2022-01-25","0.01109" "2022-01-26","0.01102" "2022-01-27","0.01102" "2022-01-28","0.01108" "2022-01-31","0.01104" "2022-02-01","0.01106" "2022-02-02","0.01109" "2022-02-03","0.01104" "2022-02-04","0.01107" "2022-02-07","0.01103" "2022-02-08","0.01100" "2022-02-09","0.01098" "2022-02-10","0.01094" "2022-02-11","0.01098" "2022-02-14","0.01102" "2022-02-15","0.01102" "2022-02-16","0.01099" "2022-02-17","0.01104" "2022-02-18","0.01107" "2022-02-22","0.01108" "2022-02-23","0.01105" "2022-02-24","0.01113" "2022-02-25","0.01103" "2022-02-28","0.01103" "2022-03-01","0.01107" "2022-03-02","0.01097" "2022-03-03","0.01096" "2022-03-04","0.01109" "2022-03-07","0.01107" "2022-03-08","0.01113" "2022-03-09","0.01107" "2022-03-10","0.01101" "2022-03-11","0.01086" "2022-03-14","0.01083" "2022-03-15","0.01083" "2022-03-16","0.01074" "2022-03-17","0.01067" "2022-03-18","0.01059" "2022-03-21","0.01056" "2022-03-22","0.01043" "2022-03-23","0.01039" "2022-03-24","0.01028" "2022-03-25","0.01025" "2022-03-28","0.01015" "2022-03-29","0.01019" "2022-03-30","0.01023" "2022-03-31","0.01028" "2022-04-01","0.01020" "2022-04-04","0.01017" "2022-04-05","0.01010" "2022-04-06","0.01010" "2022-04-07","0.01015" "2022-04-08","0.01012" "2022-04-11","0.01005" "2022-04-12","0.01007" "2022-04-13","0.01003" "2022-04-14","0.01001" "2022-04-18","0.009950" "2022-04-19","0.009810" "2022-04-20","0.009780" "2022-04-21","0.009760" "2022-04-22","0.009880" "2022-04-25","0.009980" "2022-04-26","0.01004" "2022-04-27","0.01000" "2022-04-28","0.009800" "2022-04-29","0.009850" "2022-05-02","0.009910" "2022-05-03","0.009880" "2022-05-04","0.009860" "2022-05-05","0.009840" "2022-05-06","0.009870" "2022-05-09","0.009940" "2022-05-10","0.009990" "2022-05-11","0.009970" "2022-05-12","0.01017" "2022-05-13","0.01002" "2022-05-16","0.009980" "2022-05-17","0.009920" "2022-05-18","0.01000" "2022-05-19","0.01004" "2022-05-20","0.01003" "2022-05-24","0.01012" "2022-05-25","0.01009" "2022-05-26","0.01006" "2022-05-27","0.01003" "2022-05-30","0.009920" "2022-05-31","0.009840" "2022-06-01","0.009730" "2022-06-02","0.009700" "2022-06-03","0.009620" "2022-06-06","0.009560" "2022-06-07","0.009470" "2022-06-08","0.009350" "2022-06-09","0.009430" "2022-06-10","0.009520" "2022-06-13","0.009590" "2022-06-14","0.009600" "2022-06-15","0.009630" "2022-06-16","0.009770" "2022-06-17","0.009660" "2022-06-20","0.009620" "2022-06-21","0.009490" "2022-06-22","0.009510" "2022-06-23","0.009630" "2022-06-24","0.009570" "2022-06-27","0.009520" "2022-06-28","0.009450" "2022-06-29","0.009430" "2022-06-30","0.009490" "2022-07-04","0.009490" "2022-07-05","0.009600" "2022-07-06","0.009620" "2022-07-07","0.009550" "2022-07-08","0.009520" "2022-07-11","0.009460" "2022-07-12","0.009520" "2022-07-13","0.009450" "2022-07-14","0.009450" "2022-07-15","0.009410" "2022-07-18","0.009370" "2022-07-19","0.009360" "2022-07-20","0.009320" "2022-07-21","0.009340" "2022-07-22","0.009450" "2022-07-25","0.009410" "2022-07-26","0.009430" "2022-07-27","0.009390" "2022-07-28","0.009540" "2022-07-29","0.009600" "2022-08-02","0.009740" "2022-08-03","0.009590" "2022-08-04","0.009650" "2022-08-05","0.009580" "2022-08-08","0.009540" "2022-08-09","0.009540" "2022-08-10","0.009630" "2022-08-11","0.009620" "2022-08-12","0.009570" "2022-08-15","0.009700" "2022-08-16","0.009580" "2022-08-17","0.009550" "2022-08-18","0.009550" "2022-08-19","0.009490" "2022-08-22","0.009490" "2022-08-23","0.009490" "2022-08-24","0.009480" "2022-08-25","0.009470" "2022-08-26","0.009470" "2022-08-29","0.009380" "2022-08-30","0.009430" "2022-08-31","0.009450" "2022-09-01","0.009410" "2022-09-02","0.009360" "2022-09-06","0.009210" "2022-09-07","0.009120" "2022-09-08","0.009110" "2022-09-09","0.009140" "2022-09-12","0.009110" "2022-09-13","0.009100" "2022-09-14","0.009210" "2022-09-15","0.009200" "2022-09-16","0.009290" "2022-09-19","0.009270" "2022-09-20","0.009290" "2022-09-21","0.009300" "2022-09-22","0.009490" "2022-09-23","0.009480" "2022-09-26","0.009500" "2022-09-27","0.009480" "2022-09-28","0.009470" "2022-09-29","0.009480" "2022-10-03","0.009440" "2022-10-04","0.009400" "2022-10-05","0.009430" "2022-10-06","0.009470" "2022-10-07","0.009440" "2022-10-11","0.009460" "2022-10-12","0.009400" "2022-10-13","0.009380" "2022-10-14","0.009340" "2022-10-17","0.009230" "2022-10-18","0.009220" "2022-10-19","0.009200" "2022-10-20","0.009160" "2022-10-21","0.009200" "2022-10-24","0.009210" "2022-10-25","0.009210" "2022-10-26","0.009250" "2022-10-27","0.009270" "2022-10-28","0.009230" "2022-10-31","0.009180" "2022-11-01","0.009200" "2022-11-02","0.009270" "2022-11-03","0.009280" "2022-11-04","0.009190" "2022-11-07","0.009210" "2022-11-08","0.009220" "2022-11-09","0.009210" "2022-11-10","0.009400" "2022-11-14","0.009470" "2022-11-15","0.009550" "2022-11-16","0.009540" "2022-11-17","0.009510" "2022-11-18","0.009550" "2022-11-21","0.009480" "2022-11-22","0.009480" "2022-11-23","0.009570" "2022-11-24","0.009640" "2022-11-25","0.009610" "2022-11-28","0.009700" "2022-11-29","0.009800" "2022-11-30","0.009720" "2022-12-01","0.009900" "2022-12-02","0.009980" "2022-12-05","0.009930" "2022-12-06","0.009990" "2022-12-07","0.009990"