"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXJPYCAD" "2020-09-25","0.01269" "2020-09-28","0.01268" "2020-09-29","0.01267" "2020-09-30","0.01264" "2020-10-01","0.01259" "2020-10-02","0.01264" "2020-10-05","0.01256" "2020-10-06","0.01257" "2020-10-07","0.01253" "2020-10-08","0.01247" "2020-10-09","0.01243" "2020-10-13","0.01244" "2020-10-14","0.01250" "2020-10-15","0.01256" "2020-10-16","0.01252" "2020-10-19","0.01249" "2020-10-20","0.01244" "2020-10-21","0.01255" "2020-10-22","0.01254" "2020-10-23","0.01254" "2020-10-26","0.01258" "2020-10-27","0.01260" "2020-10-28","0.01275" "2020-10-29","0.01277" "2020-10-30","0.01273" "2020-11-02","0.01265" "2020-11-03","0.01257" "2020-11-04","0.01258" "2020-11-05","0.01259" "2020-11-06","0.01262" "2020-11-09","0.01231" "2020-11-10","0.01236" "2020-11-12","0.01248" "2020-11-13","0.01256" "2020-11-16","0.01251" "2020-11-17","0.01257" "2020-11-18","0.01258" "2020-11-19","0.01259" "2020-11-20","0.01259" "2020-11-23","0.01255" "2020-11-24","0.01246" "2020-11-25","0.01246" "2020-11-26","0.01248" "2020-11-27","0.01248" "2020-11-30","0.01243" "2020-12-01","0.01241" "2020-12-02","0.01237" "2020-12-03","0.01240" "2020-12-04","0.01230" "2020-12-07","0.01231" "2020-12-08","0.01230" "2020-12-09","0.01228" "2020-12-10","0.01221" "2020-12-11","0.01228" "2020-12-14","0.01227" "2020-12-15","0.01226" "2020-12-16","0.01231" "2020-12-17","0.01234" "2020-12-18","0.01236" "2020-12-21","0.01242" "2020-12-22","0.01246" "2020-12-23","0.01242" "2020-12-24","0.01238" "2020-12-29","0.01236" "2020-12-30","0.01237" "2020-12-31","0.01235" "2021-01-04","0.01237" "2021-01-05","0.01237" "2021-01-06","0.01229" "2021-01-07","0.01224" "2021-01-08","0.01223" "2021-01-11","0.01227" "2021-01-12","0.01225" "2021-01-13","0.01224" "2021-01-14","0.01218" "2021-01-15","0.01226" "2021-01-18","0.01231" "2021-01-19","0.01226" "2021-01-20","0.01221" "2021-01-21","0.01220" "2021-01-22","0.01225" "2021-01-25","0.01227" "2021-01-26","0.01225" "2021-01-27","0.01228" "2021-01-28","0.01228" "2021-01-29","0.01221" "2021-02-01","0.01222" "2021-02-02","0.01220" "2021-02-03","0.01217" "2021-02-04","0.01217" "2021-02-05","0.01212" "2021-02-08","0.01211" "2021-02-09","0.01216" "2021-02-10","0.01212" "2021-02-11","0.01211" "2021-02-12","0.01211" "2021-02-16","0.01199" "2021-02-17","0.01200" "2021-02-18","0.01201" "2021-02-19","0.01195" "2021-02-22","0.01200" "2021-02-23","0.01197" "2021-02-24","0.01184" "2021-02-25","0.01180" "2021-02-26","0.01191" "2021-03-01","0.01186" "2021-03-02","0.01182" "2021-03-03","0.01181" "2021-03-04","0.01174" "2021-03-05","0.01170" "2021-03-08","0.01163" "2021-03-09","0.01163" "2021-03-10","0.01165" "2021-03-11","0.01158" "2021-03-12","0.01146" "2021-03-15","0.01143" "2021-03-16","0.01143" "2021-03-17","0.01142" "2021-03-18","0.01142" "2021-03-19","0.01148" "2021-03-22","0.01150" "2021-03-23","0.01156" "2021-03-24","0.01155" "2021-03-25","0.01155" "2021-03-26","0.01147" "2021-03-29","0.01148" "2021-03-30","0.01145" "2021-03-31","0.01136" "2021-04-01","0.01136" "2021-04-05","0.01137" "2021-04-06","0.01143" "2021-04-07","0.01149" "2021-04-08","0.01152" "2021-04-09","0.01144" "2021-04-12","0.01148" "2021-04-13","0.01150" "2021-04-14","0.01150" "2021-04-15","0.01153" "2021-04-16","0.01149" "2021-04-19","0.01158" "2021-04-20","0.01162" "2021-04-21","0.01158" "2021-04-22","0.01156" "2021-04-23","0.01158" "2021-04-26","0.01148" "2021-04-27","0.01143" "2021-04-28","0.01135" "2021-04-29","0.01128" "2021-04-30","0.01125" "2021-05-03","0.01125" "2021-05-04","0.01127" "2021-05-05","0.01123" "2021-05-06","0.01118" "2021-05-07","0.01119" "2021-05-10","0.01112" "2021-05-11","0.01114" "2021-05-12","0.01106" "2021-05-13","0.01109" "2021-05-14","0.01107" "2021-05-17","0.01107" "2021-05-18","0.01106" "2021-05-19","0.01111" "2021-05-20","0.01109" "2021-05-21","0.01108" "2021-05-25","0.01107" "2021-05-26","0.01110" "2021-05-27","0.01101" "2021-05-28","0.01100" "2021-05-31","0.01102" "2021-06-01","0.01100" "2021-06-02","0.01099" "2021-06-03","0.01098" "2021-06-04","0.01103" "2021-06-07","0.01105" "2021-06-08","0.01105" "2021-06-09","0.01104" "2021-06-10","0.01104" "2021-06-11","0.01107" "2021-06-14","0.01104" "2021-06-15","0.01107" "2021-06-16","0.01108" "2021-06-17","0.01118" "2021-06-18","0.01127" "2021-06-21","0.01123" "2021-06-22","0.01116" "2021-06-23","0.01108" "2021-06-24","0.01111" "2021-06-25","0.01110" "2021-06-28","0.01115" "2021-06-29","0.01120" "2021-06-30","0.01117" "2021-07-02","0.01111" "2021-07-05","0.01113" "2021-07-06","0.01125" "2021-07-07","0.01127" "2021-07-08","0.01143" "2021-07-09","0.01133" "2021-07-12","0.01131" "2021-07-13","0.01133" "2021-07-14","0.01135" "2021-07-15","0.01143" "2021-07-16","0.01143" "2021-07-19","0.01166" "2021-07-20","0.01160" "2021-07-21","0.01142" "2021-07-22","0.01141" "2021-07-23","0.01138" "2021-07-26","0.01137" "2021-07-27","0.01146" "2021-07-28","0.01141" "2021-07-29","0.01136" "2021-07-30","0.01136" "2021-08-03","0.01150" "2021-08-04","0.01147" "2021-08-05","0.01139" "2021-08-06","0.01139" "2021-08-09","0.01140" "2021-08-10","0.01134" "2021-08-11","0.01132" "2021-08-12","0.01134" "2021-08-13","0.01140" "2021-08-16","0.01151" "2021-08-17","0.01153" "2021-08-18","0.01149" "2021-08-19","0.01165" "2021-08-20","0.01171" "2021-08-23","0.01155" "2021-08-24","0.01150" "2021-08-25","0.01147" "2021-08-26","0.01149" "2021-08-27","0.01149" "2021-08-30","0.01147" "2021-08-31","0.01148" "2021-09-01","0.01146" "2021-09-02","0.01143" "2021-09-03","0.01141" "2021-09-07","0.01145" "2021-09-08","0.01150" "2021-09-09","0.01153" "2021-09-10","0.01149" "2021-09-13","0.01151" "2021-09-14","0.01154" "2021-09-15","0.01157" "2021-09-16","0.01156" "2021-09-17","0.01157" "2021-09-20","0.01172" "2021-09-21","0.01171" "2021-09-22","0.01164" "2021-09-23","0.01149" "2021-09-24","0.01145" "2021-09-27","0.01139"