{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "seriesDetail": {
        "FXJPYCAD": {
            "label": "JPY/CAD",
            "description": "Daily average exchange rate: daily value of the Japanese yen expressed in Canadian dollars, for 1 unit of Japanese yen",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2017-01-03",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2017-01-04",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2017-01-05",
            "FXJPYCAD": {
                "v": "0.01145"
            }
        },
        {
            "d": "2017-01-06",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2017-01-09",
            "FXJPYCAD": {
                "v": "0.01138"
            }
        },
        {
            "d": "2017-01-10",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2017-01-11",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2017-01-12",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2017-01-13",
            "FXJPYCAD": {
                "v": "0.01144"
            }
        },
        {
            "d": "2017-01-16",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2017-01-17",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2017-01-18",
            "FXJPYCAD": {
                "v": "0.01160"
            }
        },
        {
            "d": "2017-01-19",
            "FXJPYCAD": {
                "v": "0.01157"
            }
        },
        {
            "d": "2017-01-20",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2017-01-23",
            "FXJPYCAD": {
                "v": "0.01174"
            }
        },
        {
            "d": "2017-01-24",
            "FXJPYCAD": {
                "v": "0.01161"
            }
        },
        {
            "d": "2017-01-25",
            "FXJPYCAD": {
                "v": "0.01152"
            }
        },
        {
            "d": "2017-01-26",
            "FXJPYCAD": {
                "v": "0.01145"
            }
        },
        {
            "d": "2017-01-27",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2017-01-30",
            "FXJPYCAD": {
                "v": "0.01151"
            }
        },
        {
            "d": "2017-01-31",
            "FXJPYCAD": {
                "v": "0.01155"
            }
        },
        {
            "d": "2017-02-01",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2017-02-02",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2017-02-03",
            "FXJPYCAD": {
                "v": "0.01155"
            }
        },
        {
            "d": "2017-02-06",
            "FXJPYCAD": {
                "v": "0.01168"
            }
        },
        {
            "d": "2017-02-07",
            "FXJPYCAD": {
                "v": "0.01173"
            }
        },
        {
            "d": "2017-02-08",
            "FXJPYCAD": {
                "v": "0.01175"
            }
        },
        {
            "d": "2017-02-09",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2017-02-10",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2017-02-13",
            "FXJPYCAD": {
                "v": "0.01150"
            }
        },
        {
            "d": "2017-02-14",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2017-02-15",
            "FXJPYCAD": {
                "v": "0.01144"
            }
        },
        {
            "d": "2017-02-16",
            "FXJPYCAD": {
                "v": "0.01151"
            }
        },
        {
            "d": "2017-02-17",
            "FXJPYCAD": {
                "v": "0.01161"
            }
        },
        {
            "d": "2017-02-21",
            "FXJPYCAD": {
                "v": "0.01158"
            }
        },
        {
            "d": "2017-02-22",
            "FXJPYCAD": {
                "v": "0.01164"
            }
        },
        {
            "d": "2017-02-23",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2017-02-24",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2017-02-27",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2017-02-28",
            "FXJPYCAD": {
                "v": "0.01182"
            }
        },
        {
            "d": "2017-03-01",
            "FXJPYCAD": {
                "v": "0.01173"
            }
        },
        {
            "d": "2017-03-02",
            "FXJPYCAD": {
                "v": "0.01170"
            }
        },
        {
            "d": "2017-03-03",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2017-03-06",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2017-03-07",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2017-03-08",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2017-03-09",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2017-03-10",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2017-03-13",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2017-03-14",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2017-03-15",
            "FXJPYCAD": {
                "v": "0.01174"
            }
        },
        {
            "d": "2017-03-16",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2017-03-17",
            "FXJPYCAD": {
                "v": "0.01182"
            }
        },
        {
            "d": "2017-03-20",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2017-03-21",
            "FXJPYCAD": {
                "v": "0.01188"
            }
        },
        {
            "d": "2017-03-22",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2017-03-23",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2017-03-24",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2017-03-27",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2017-03-28",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2017-03-29",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2017-03-30",
            "FXJPYCAD": {
                "v": "0.01194"
            }
        },
        {
            "d": "2017-03-31",
            "FXJPYCAD": {
                "v": "0.01194"
            }
        },
        {
            "d": "2017-04-03",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2017-04-04",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2017-04-05",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2017-04-06",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2017-04-07",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2017-04-10",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2017-04-11",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2017-04-12",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2017-04-13",
            "FXJPYCAD": {
                "v": "0.01216"
            }
        },
        {
            "d": "2017-04-17",
            "FXJPYCAD": {
                "v": "0.01224"
            }
        },
        {
            "d": "2017-04-18",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2017-04-19",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2017-04-20",
            "FXJPYCAD": {
                "v": "0.01234"
            }
        },
        {
            "d": "2017-04-21",
            "FXJPYCAD": {
                "v": "0.01238"
            }
        },
        {
            "d": "2017-04-24",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2017-04-25",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2017-04-26",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2017-04-27",
            "FXJPYCAD": {
                "v": "0.01224"
            }
        },
        {
            "d": "2017-04-28",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2017-05-01",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2017-05-02",
            "FXJPYCAD": {
                "v": "0.01224"
            }
        },
        {
            "d": "2017-05-03",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2017-05-04",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2017-05-05",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2017-05-08",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2017-05-09",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2017-05-10",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2017-05-11",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2017-05-12",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2017-05-15",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2017-05-16",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2017-05-17",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2017-05-18",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2017-05-19",
            "FXJPYCAD": {
                "v": "0.01216"
            }
        },
        {
            "d": "2017-05-23",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2017-05-24",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2017-05-25",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2017-05-26",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2017-05-29",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2017-05-30",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2017-05-31",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2017-06-01",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2017-06-02",
            "FXJPYCAD": {
                "v": "0.01221"
            }
        },
        {
            "d": "2017-06-05",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2017-06-06",
            "FXJPYCAD": {
                "v": "0.01230"
            }
        },
        {
            "d": "2017-06-07",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2017-06-08",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2017-06-09",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2017-06-12",
            "FXJPYCAD": {
                "v": "0.01221"
            }
        },
        {
            "d": "2017-06-13",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2017-06-14",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2017-06-15",
            "FXJPYCAD": {
                "v": "0.01200"
            }
        },
        {
            "d": "2017-06-16",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2017-06-19",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2017-06-20",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2017-06-21",
            "FXJPYCAD": {
                "v": "0.01194"
            }
        },
        {
            "d": "2017-06-22",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2017-06-23",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2017-06-26",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2017-06-27",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2017-06-28",
            "FXJPYCAD": {
                "v": "0.01164"
            }
        },
        {
            "d": "2017-06-29",
            "FXJPYCAD": {
                "v": "0.01159"
            }
        },
        {
            "d": "2017-06-30",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2017-07-04",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2017-07-05",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2017-07-06",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2017-07-07",
            "FXJPYCAD": {
                "v": "0.01131"
            }
        },
        {
            "d": "2017-07-10",
            "FXJPYCAD": {
                "v": "0.01129"
            }
        },
        {
            "d": "2017-07-11",
            "FXJPYCAD": {
                "v": "0.01132"
            }
        },
        {
            "d": "2017-07-12",
            "FXJPYCAD": {
                "v": "0.01130"
            }
        },
        {
            "d": "2017-07-13",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2017-07-14",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2017-07-17",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2017-07-18",
            "FXJPYCAD": {
                "v": "0.01128"
            }
        },
        {
            "d": "2017-07-19",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2017-07-20",
            "FXJPYCAD": {
                "v": "0.01124"
            }
        },
        {
            "d": "2017-07-21",
            "FXJPYCAD": {
                "v": "0.01129"
            }
        },
        {
            "d": "2017-07-24",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2017-07-25",
            "FXJPYCAD": {
                "v": "0.01121"
            }
        },
        {
            "d": "2017-07-26",
            "FXJPYCAD": {
                "v": "0.01118"
            }
        },
        {
            "d": "2017-07-27",
            "FXJPYCAD": {
                "v": "0.01124"
            }
        },
        {
            "d": "2017-07-28",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2017-07-31",
            "FXJPYCAD": {
                "v": "0.01131"
            }
        },
        {
            "d": "2017-08-01",
            "FXJPYCAD": {
                "v": "0.01135"
            }
        },
        {
            "d": "2017-08-02",
            "FXJPYCAD": {
                "v": "0.01136"
            }
        },
        {
            "d": "2017-08-03",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2017-08-04",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2017-08-08",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2017-08-09",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2017-08-10",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2017-08-11",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2017-08-14",
            "FXJPYCAD": {
                "v": "0.01159"
            }
        },
        {
            "d": "2017-08-15",
            "FXJPYCAD": {
                "v": "0.01154"
            }
        },
        {
            "d": "2017-08-16",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2017-08-17",
            "FXJPYCAD": {
                "v": "0.01151"
            }
        },
        {
            "d": "2017-08-18",
            "FXJPYCAD": {
                "v": "0.01154"
            }
        },
        {
            "d": "2017-08-21",
            "FXJPYCAD": {
                "v": "0.01155"
            }
        },
        {
            "d": "2017-08-22",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2017-08-23",
            "FXJPYCAD": {
                "v": "0.01152"
            }
        },
        {
            "d": "2017-08-24",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2017-08-25",
            "FXJPYCAD": {
                "v": "0.01142"
            }
        },
        {
            "d": "2017-08-28",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2017-08-29",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2017-08-30",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2017-08-31",
            "FXJPYCAD": {
                "v": "0.01138"
            }
        },
        {
            "d": "2017-09-01",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2017-09-05",
            "FXJPYCAD": {
                "v": "0.01136"
            }
        },
        {
            "d": "2017-09-06",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2017-09-07",
            "FXJPYCAD": {
                "v": "0.01119"
            }
        },
        {
            "d": "2017-09-08",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2017-09-11",
            "FXJPYCAD": {
                "v": "0.01112"
            }
        },
        {
            "d": "2017-09-12",
            "FXJPYCAD": {
                "v": "0.01105"
            }
        },
        {
            "d": "2017-09-13",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2017-09-14",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2017-09-15",
            "FXJPYCAD": {
                "v": "0.01098"
            }
        },
        {
            "d": "2017-09-18",
            "FXJPYCAD": {
                "v": "0.01098"
            }
        },
        {
            "d": "2017-09-19",
            "FXJPYCAD": {
                "v": "0.01101"
            }
        },
        {
            "d": "2017-09-20",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2017-09-21",
            "FXJPYCAD": {
                "v": "0.01098"
            }
        },
        {
            "d": "2017-09-22",
            "FXJPYCAD": {
                "v": "0.01099"
            }
        },
        {
            "d": "2017-09-25",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2017-09-26",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2017-09-27",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2017-09-28",
            "FXJPYCAD": {
                "v": "0.01106"
            }
        },
        {
            "d": "2017-09-29",
            "FXJPYCAD": {
                "v": "0.01109"
            }
        },
        {
            "d": "2017-10-02",
            "FXJPYCAD": {
                "v": "0.01110"
            }
        },
        {
            "d": "2017-10-03",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2017-10-04",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2017-10-05",
            "FXJPYCAD": {
                "v": "0.01113"
            }
        },
        {
            "d": "2017-10-06",
            "FXJPYCAD": {
                "v": "0.01112"
            }
        },
        {
            "d": "2017-10-10",
            "FXJPYCAD": {
                "v": "0.01114"
            }
        },
        {
            "d": "2017-10-11",
            "FXJPYCAD": {
                "v": "0.01113"
            }
        },
        {
            "d": "2017-10-12",
            "FXJPYCAD": {
                "v": "0.01111"
            }
        },
        {
            "d": "2017-10-13",
            "FXJPYCAD": {
                "v": "0.01116"
            }
        },
        {
            "d": "2017-10-16",
            "FXJPYCAD": {
                "v": "0.01120"
            }
        },
        {
            "d": "2017-10-17",
            "FXJPYCAD": {
                "v": "0.01117"
            }
        },
        {
            "d": "2017-10-18",
            "FXJPYCAD": {
                "v": "0.01106"
            }
        },
        {
            "d": "2017-10-19",
            "FXJPYCAD": {
                "v": "0.01109"
            }
        },
        {
            "d": "2017-10-20",
            "FXJPYCAD": {
                "v": "0.01111"
            }
        },
        {
            "d": "2017-10-23",
            "FXJPYCAD": {
                "v": "0.01112"
            }
        },
        {
            "d": "2017-10-24",
            "FXJPYCAD": {
                "v": "0.01112"
            }
        },
        {
            "d": "2017-10-25",
            "FXJPYCAD": {
                "v": "0.01122"
            }
        },
        {
            "d": "2017-10-26",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2017-10-27",
            "FXJPYCAD": {
                "v": "0.01130"
            }
        },
        {
            "d": "2017-10-30",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2017-10-31",
            "FXJPYCAD": {
                "v": "0.01135"
            }
        },
        {
            "d": "2017-11-01",
            "FXJPYCAD": {
                "v": "0.01130"
            }
        },
        {
            "d": "2017-11-02",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2017-11-03",
            "FXJPYCAD": {
                "v": "0.01118"
            }
        },
        {
            "d": "2017-11-06",
            "FXJPYCAD": {
                "v": "0.01119"
            }
        },
        {
            "d": "2017-11-07",
            "FXJPYCAD": {
                "v": "0.01121"
            }
        },
        {
            "d": "2017-11-08",
            "FXJPYCAD": {
                "v": "0.01120"
            }
        },
        {
            "d": "2017-11-09",
            "FXJPYCAD": {
                "v": "0.01120"
            }
        },
        {
            "d": "2017-11-10",
            "FXJPYCAD": {
                "v": "0.01118"
            }
        },
        {
            "d": "2017-11-14",
            "FXJPYCAD": {
                "v": "0.01122"
            }
        },
        {
            "d": "2017-11-15",
            "FXJPYCAD": {
                "v": "0.01131"
            }
        },
        {
            "d": "2017-11-16",
            "FXJPYCAD": {
                "v": "0.01128"
            }
        },
        {
            "d": "2017-11-17",
            "FXJPYCAD": {
                "v": "0.01139"
            }
        },
        {
            "d": "2017-11-20",
            "FXJPYCAD": {
                "v": "0.01138"
            }
        },
        {
            "d": "2017-11-21",
            "FXJPYCAD": {
                "v": "0.01137"
            }
        },
        {
            "d": "2017-11-22",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2017-11-23",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2017-11-24",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2017-11-27",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2017-11-28",
            "FXJPYCAD": {
                "v": "0.01151"
            }
        },
        {
            "d": "2017-11-29",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2017-11-30",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2017-12-01",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2017-12-04",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2017-12-05",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2017-12-06",
            "FXJPYCAD": {
                "v": "0.01137"
            }
        },
        {
            "d": "2017-12-07",
            "FXJPYCAD": {
                "v": "0.01139"
            }
        },
        {
            "d": "2017-12-08",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2017-12-11",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2017-12-12",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2017-12-13",
            "FXJPYCAD": {
                "v": "0.01137"
            }
        },
        {
            "d": "2017-12-14",
            "FXJPYCAD": {
                "v": "0.01138"
            }
        },
        {
            "d": "2017-12-15",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2017-12-18",
            "FXJPYCAD": {
                "v": "0.01144"
            }
        },
        {
            "d": "2017-12-19",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2017-12-20",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2017-12-21",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2017-12-22",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2017-12-27",
            "FXJPYCAD": {
                "v": "0.01116"
            }
        },
        {
            "d": "2017-12-28",
            "FXJPYCAD": {
                "v": "0.01115"
            }
        },
        {
            "d": "2017-12-29",
            "FXJPYCAD": {
                "v": "0.01114"
            }
        },
        {
            "d": "2018-01-02",
            "FXJPYCAD": {
                "v": "0.01115"
            }
        },
        {
            "d": "2018-01-03",
            "FXJPYCAD": {
                "v": "0.01115"
            }
        },
        {
            "d": "2018-01-04",
            "FXJPYCAD": {
                "v": "0.01110"
            }
        },
        {
            "d": "2018-01-05",
            "FXJPYCAD": {
                "v": "0.01096"
            }
        },
        {
            "d": "2018-01-08",
            "FXJPYCAD": {
                "v": "0.01099"
            }
        },
        {
            "d": "2018-01-09",
            "FXJPYCAD": {
                "v": "0.01106"
            }
        },
        {
            "d": "2018-01-10",
            "FXJPYCAD": {
                "v": "0.01121"
            }
        },
        {
            "d": "2018-01-11",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2018-01-12",
            "FXJPYCAD": {
                "v": "0.01124"
            }
        },
        {
            "d": "2018-01-15",
            "FXJPYCAD": {
                "v": "0.01124"
            }
        },
        {
            "d": "2018-01-16",
            "FXJPYCAD": {
                "v": "0.01122"
            }
        },
        {
            "d": "2018-01-17",
            "FXJPYCAD": {
                "v": "0.01121"
            }
        },
        {
            "d": "2018-01-18",
            "FXJPYCAD": {
                "v": "0.01121"
            }
        },
        {
            "d": "2018-01-19",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2018-01-22",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2018-01-23",
            "FXJPYCAD": {
                "v": "0.01128"
            }
        },
        {
            "d": "2018-01-24",
            "FXJPYCAD": {
                "v": "0.01130"
            }
        },
        {
            "d": "2018-01-25",
            "FXJPYCAD": {
                "v": "0.01132"
            }
        },
        {
            "d": "2018-01-26",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2018-01-29",
            "FXJPYCAD": {
                "v": "0.01132"
            }
        },
        {
            "d": "2018-01-30",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2018-01-31",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2018-02-01",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2018-02-02",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2018-02-05",
            "FXJPYCAD": {
                "v": "0.01136"
            }
        },
        {
            "d": "2018-02-06",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2018-02-07",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2018-02-08",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2018-02-09",
            "FXJPYCAD": {
                "v": "0.01161"
            }
        },
        {
            "d": "2018-02-12",
            "FXJPYCAD": {
                "v": "0.01160"
            }
        },
        {
            "d": "2018-02-13",
            "FXJPYCAD": {
                "v": "0.01170"
            }
        },
        {
            "d": "2018-02-14",
            "FXJPYCAD": {
                "v": "0.01173"
            }
        },
        {
            "d": "2018-02-15",
            "FXJPYCAD": {
                "v": "0.01175"
            }
        },
        {
            "d": "2018-02-16",
            "FXJPYCAD": {
                "v": "0.01181"
            }
        },
        {
            "d": "2018-02-20",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-02-21",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-02-22",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2018-02-23",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2018-02-26",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2018-02-27",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2018-02-28",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2018-03-01",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2018-03-02",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2018-03-05",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2018-03-06",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2018-03-07",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2018-03-08",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2018-03-09",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2018-03-12",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2018-03-13",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2018-03-14",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2018-03-15",
            "FXJPYCAD": {
                "v": "0.01228"
            }
        },
        {
            "d": "2018-03-16",
            "FXJPYCAD": {
                "v": "0.01234"
            }
        },
        {
            "d": "2018-03-19",
            "FXJPYCAD": {
                "v": "0.01234"
            }
        },
        {
            "d": "2018-03-20",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2018-03-21",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2018-03-22",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2018-03-23",
            "FXJPYCAD": {
                "v": "0.01224"
            }
        },
        {
            "d": "2018-03-26",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2018-03-27",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2018-03-28",
            "FXJPYCAD": {
                "v": "0.01212"
            }
        },
        {
            "d": "2018-03-29",
            "FXJPYCAD": {
                "v": "0.01212"
            }
        },
        {
            "d": "2018-04-02",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2018-04-03",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2018-04-04",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2018-04-05",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2018-04-06",
            "FXJPYCAD": {
                "v": "0.01192"
            }
        },
        {
            "d": "2018-04-09",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2018-04-10",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-04-11",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-04-12",
            "FXJPYCAD": {
                "v": "0.01174"
            }
        },
        {
            "d": "2018-04-13",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2018-04-16",
            "FXJPYCAD": {
                "v": "0.01173"
            }
        },
        {
            "d": "2018-04-17",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2018-04-18",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2018-04-19",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-04-20",
            "FXJPYCAD": {
                "v": "0.01183"
            }
        },
        {
            "d": "2018-04-23",
            "FXJPYCAD": {
                "v": "0.01183"
            }
        },
        {
            "d": "2018-04-24",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-04-25",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-04-26",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-04-27",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-04-30",
            "FXJPYCAD": {
                "v": "0.01174"
            }
        },
        {
            "d": "2018-05-01",
            "FXJPYCAD": {
                "v": "0.01173"
            }
        },
        {
            "d": "2018-05-02",
            "FXJPYCAD": {
                "v": "0.01170"
            }
        },
        {
            "d": "2018-05-03",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-05-04",
            "FXJPYCAD": {
                "v": "0.01179"
            }
        },
        {
            "d": "2018-05-07",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-05-08",
            "FXJPYCAD": {
                "v": "0.01188"
            }
        },
        {
            "d": "2018-05-09",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2018-05-10",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2018-05-11",
            "FXJPYCAD": {
                "v": "0.01169"
            }
        },
        {
            "d": "2018-05-14",
            "FXJPYCAD": {
                "v": "0.01166"
            }
        },
        {
            "d": "2018-05-15",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2018-05-16",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-05-17",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2018-05-18",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2018-05-22",
            "FXJPYCAD": {
                "v": "0.01152"
            }
        },
        {
            "d": "2018-05-23",
            "FXJPYCAD": {
                "v": "0.01170"
            }
        },
        {
            "d": "2018-05-24",
            "FXJPYCAD": {
                "v": "0.01179"
            }
        },
        {
            "d": "2018-05-25",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2018-05-28",
            "FXJPYCAD": {
                "v": "0.01189"
            }
        },
        {
            "d": "2018-05-29",
            "FXJPYCAD": {
                "v": "0.01198"
            }
        },
        {
            "d": "2018-05-30",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-05-31",
            "FXJPYCAD": {
                "v": "0.01191"
            }
        },
        {
            "d": "2018-06-01",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-06-04",
            "FXJPYCAD": {
                "v": "0.01179"
            }
        },
        {
            "d": "2018-06-05",
            "FXJPYCAD": {
                "v": "0.01185"
            }
        },
        {
            "d": "2018-06-06",
            "FXJPYCAD": {
                "v": "0.01173"
            }
        },
        {
            "d": "2018-06-07",
            "FXJPYCAD": {
                "v": "0.01181"
            }
        },
        {
            "d": "2018-06-08",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-06-11",
            "FXJPYCAD": {
                "v": "0.01181"
            }
        },
        {
            "d": "2018-06-12",
            "FXJPYCAD": {
                "v": "0.01179"
            }
        },
        {
            "d": "2018-06-13",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2018-06-14",
            "FXJPYCAD": {
                "v": "0.01182"
            }
        },
        {
            "d": "2018-06-15",
            "FXJPYCAD": {
                "v": "0.01192"
            }
        },
        {
            "d": "2018-06-18",
            "FXJPYCAD": {
                "v": "0.01195"
            }
        },
        {
            "d": "2018-06-19",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2018-06-20",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2018-06-21",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2018-06-22",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2018-06-25",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2018-06-26",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2018-06-27",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2018-06-28",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2018-06-29",
            "FXJPYCAD": {
                "v": "0.01189"
            }
        },
        {
            "d": "2018-07-03",
            "FXJPYCAD": {
                "v": "0.01189"
            }
        },
        {
            "d": "2018-07-04",
            "FXJPYCAD": {
                "v": "0.01189"
            }
        },
        {
            "d": "2018-07-05",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2018-07-06",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2018-07-09",
            "FXJPYCAD": {
                "v": "0.01183"
            }
        },
        {
            "d": "2018-07-10",
            "FXJPYCAD": {
                "v": "0.01180"
            }
        },
        {
            "d": "2018-07-11",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-07-12",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2018-07-13",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2018-07-16",
            "FXJPYCAD": {
                "v": "0.01170"
            }
        },
        {
            "d": "2018-07-17",
            "FXJPYCAD": {
                "v": "0.01169"
            }
        },
        {
            "d": "2018-07-18",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2018-07-19",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2018-07-20",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2018-07-23",
            "FXJPYCAD": {
                "v": "0.01181"
            }
        },
        {
            "d": "2018-07-24",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-07-25",
            "FXJPYCAD": {
                "v": "0.01180"
            }
        },
        {
            "d": "2018-07-26",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2018-07-27",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-07-30",
            "FXJPYCAD": {
                "v": "0.01173"
            }
        },
        {
            "d": "2018-07-31",
            "FXJPYCAD": {
                "v": "0.01164"
            }
        },
        {
            "d": "2018-08-01",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2018-08-02",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2018-08-03",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2018-08-07",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2018-08-08",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2018-08-09",
            "FXJPYCAD": {
                "v": "0.01175"
            }
        },
        {
            "d": "2018-08-10",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-08-13",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2018-08-14",
            "FXJPYCAD": {
                "v": "0.01179"
            }
        },
        {
            "d": "2018-08-15",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2018-08-16",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2018-08-17",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-08-20",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-08-21",
            "FXJPYCAD": {
                "v": "0.01181"
            }
        },
        {
            "d": "2018-08-22",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-08-23",
            "FXJPYCAD": {
                "v": "0.01175"
            }
        },
        {
            "d": "2018-08-24",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2018-08-27",
            "FXJPYCAD": {
                "v": "0.01169"
            }
        },
        {
            "d": "2018-08-28",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2018-08-29",
            "FXJPYCAD": {
                "v": "0.01159"
            }
        },
        {
            "d": "2018-08-30",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2018-08-31",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-09-04",
            "FXJPYCAD": {
                "v": "0.01183"
            }
        },
        {
            "d": "2018-09-05",
            "FXJPYCAD": {
                "v": "0.01182"
            }
        },
        {
            "d": "2018-09-06",
            "FXJPYCAD": {
                "v": "0.01189"
            }
        },
        {
            "d": "2018-09-07",
            "FXJPYCAD": {
                "v": "0.01185"
            }
        },
        {
            "d": "2018-09-10",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-09-11",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-09-12",
            "FXJPYCAD": {
                "v": "0.01169"
            }
        },
        {
            "d": "2018-09-13",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2018-09-14",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2018-09-17",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2018-09-18",
            "FXJPYCAD": {
                "v": "0.01157"
            }
        },
        {
            "d": "2018-09-19",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2018-09-20",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2018-09-21",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2018-09-24",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2018-09-25",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2018-09-26",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2018-09-27",
            "FXJPYCAD": {
                "v": "0.01152"
            }
        },
        {
            "d": "2018-09-28",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2018-10-01",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2018-10-02",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2018-10-03",
            "FXJPYCAD": {
                "v": "0.01124"
            }
        },
        {
            "d": "2018-10-04",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2018-10-05",
            "FXJPYCAD": {
                "v": "0.01137"
            }
        },
        {
            "d": "2018-10-09",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2018-10-10",
            "FXJPYCAD": {
                "v": "0.01152"
            }
        },
        {
            "d": "2018-10-11",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-10-12",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-10-15",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-10-16",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2018-10-17",
            "FXJPYCAD": {
                "v": "0.01157"
            }
        },
        {
            "d": "2018-10-18",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2018-10-19",
            "FXJPYCAD": {
                "v": "0.01165"
            }
        },
        {
            "d": "2018-10-22",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-10-23",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2018-10-24",
            "FXJPYCAD": {
                "v": "0.01158"
            }
        },
        {
            "d": "2018-10-25",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-10-26",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2018-10-29",
            "FXJPYCAD": {
                "v": "0.01167"
            }
        },
        {
            "d": "2018-10-30",
            "FXJPYCAD": {
                "v": "0.01164"
            }
        },
        {
            "d": "2018-10-31",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-11-01",
            "FXJPYCAD": {
                "v": "0.01161"
            }
        },
        {
            "d": "2018-11-02",
            "FXJPYCAD": {
                "v": "0.01159"
            }
        },
        {
            "d": "2018-11-05",
            "FXJPYCAD": {
                "v": "0.01157"
            }
        },
        {
            "d": "2018-11-06",
            "FXJPYCAD": {
                "v": "0.01158"
            }
        },
        {
            "d": "2018-11-07",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2018-11-08",
            "FXJPYCAD": {
                "v": "0.01152"
            }
        },
        {
            "d": "2018-11-09",
            "FXJPYCAD": {
                "v": "0.01160"
            }
        },
        {
            "d": "2018-11-13",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2018-11-14",
            "FXJPYCAD": {
                "v": "0.01164"
            }
        },
        {
            "d": "2018-11-15",
            "FXJPYCAD": {
                "v": "0.01164"
            }
        },
        {
            "d": "2018-11-16",
            "FXJPYCAD": {
                "v": "0.01166"
            }
        },
        {
            "d": "2018-11-19",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2018-11-20",
            "FXJPYCAD": {
                "v": "0.01177"
            }
        },
        {
            "d": "2018-11-21",
            "FXJPYCAD": {
                "v": "0.01174"
            }
        },
        {
            "d": "2018-11-22",
            "FXJPYCAD": {
                "v": "0.01169"
            }
        },
        {
            "d": "2018-11-23",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2018-11-26",
            "FXJPYCAD": {
                "v": "0.01166"
            }
        },
        {
            "d": "2018-11-27",
            "FXJPYCAD": {
                "v": "0.01169"
            }
        },
        {
            "d": "2018-11-28",
            "FXJPYCAD": {
                "v": "0.01169"
            }
        },
        {
            "d": "2018-11-29",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2018-11-30",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2018-12-03",
            "FXJPYCAD": {
                "v": "0.01161"
            }
        },
        {
            "d": "2018-12-04",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2018-12-05",
            "FXJPYCAD": {
                "v": "0.01180"
            }
        },
        {
            "d": "2018-12-06",
            "FXJPYCAD": {
                "v": "0.01191"
            }
        },
        {
            "d": "2018-12-07",
            "FXJPYCAD": {
                "v": "0.01180"
            }
        },
        {
            "d": "2018-12-10",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2018-12-11",
            "FXJPYCAD": {
                "v": "0.01183"
            }
        },
        {
            "d": "2018-12-12",
            "FXJPYCAD": {
                "v": "0.01178"
            }
        },
        {
            "d": "2018-12-13",
            "FXJPYCAD": {
                "v": "0.01176"
            }
        },
        {
            "d": "2018-12-14",
            "FXJPYCAD": {
                "v": "0.01179"
            }
        },
        {
            "d": "2018-12-17",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2018-12-18",
            "FXJPYCAD": {
                "v": "0.01196"
            }
        },
        {
            "d": "2018-12-19",
            "FXJPYCAD": {
                "v": "0.01198"
            }
        },
        {
            "d": "2018-12-20",
            "FXJPYCAD": {
                "v": "0.01212"
            }
        },
        {
            "d": "2018-12-21",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2018-12-24",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2018-12-27",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2018-12-28",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2018-12-31",
            "FXJPYCAD": {
                "v": "0.01241"
            }
        },
        {
            "d": "2019-01-02",
            "FXJPYCAD": {
                "v": "0.01245"
            }
        },
        {
            "d": "2019-01-03",
            "FXJPYCAD": {
                "v": "0.01253"
            }
        },
        {
            "d": "2019-01-04",
            "FXJPYCAD": {
                "v": "0.01237"
            }
        },
        {
            "d": "2019-01-07",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2019-01-08",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-01-09",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2019-01-10",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2019-01-11",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-01-14",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2019-01-15",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2019-01-16",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2019-01-17",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2019-01-18",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2019-01-21",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-01-22",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2019-01-23",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2019-01-24",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2019-01-25",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2019-01-28",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-01-29",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-01-30",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2019-01-31",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2019-02-01",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2019-02-04",
            "FXJPYCAD": {
                "v": "0.01194"
            }
        },
        {
            "d": "2019-02-05",
            "FXJPYCAD": {
                "v": "0.01195"
            }
        },
        {
            "d": "2019-02-06",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2019-02-07",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2019-02-08",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2019-02-11",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2019-02-12",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2019-02-13",
            "FXJPYCAD": {
                "v": "0.01194"
            }
        },
        {
            "d": "2019-02-14",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2019-02-15",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2019-02-19",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2019-02-20",
            "FXJPYCAD": {
                "v": "0.01189"
            }
        },
        {
            "d": "2019-02-21",
            "FXJPYCAD": {
                "v": "0.01192"
            }
        },
        {
            "d": "2019-02-22",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2019-02-25",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2019-02-26",
            "FXJPYCAD": {
                "v": "0.01192"
            }
        },
        {
            "d": "2019-02-27",
            "FXJPYCAD": {
                "v": "0.01185"
            }
        },
        {
            "d": "2019-02-28",
            "FXJPYCAD": {
                "v": "0.01183"
            }
        },
        {
            "d": "2019-03-01",
            "FXJPYCAD": {
                "v": "0.01185"
            }
        },
        {
            "d": "2019-03-04",
            "FXJPYCAD": {
                "v": "0.01191"
            }
        },
        {
            "d": "2019-03-05",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2019-03-06",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2019-03-07",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2019-03-08",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2019-03-11",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-03-12",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2019-03-13",
            "FXJPYCAD": {
                "v": "0.01198"
            }
        },
        {
            "d": "2019-03-14",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2019-03-15",
            "FXJPYCAD": {
                "v": "0.01196"
            }
        },
        {
            "d": "2019-03-18",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2019-03-19",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2019-03-20",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2019-03-21",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2019-03-22",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2019-03-25",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2019-03-26",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2019-03-27",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2019-03-28",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2019-03-29",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-04-01",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2019-04-02",
            "FXJPYCAD": {
                "v": "0.01198"
            }
        },
        {
            "d": "2019-04-03",
            "FXJPYCAD": {
                "v": "0.01195"
            }
        },
        {
            "d": "2019-04-04",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2019-04-05",
            "FXJPYCAD": {
                "v": "0.01198"
            }
        },
        {
            "d": "2019-04-08",
            "FXJPYCAD": {
                "v": "0.01196"
            }
        },
        {
            "d": "2019-04-09",
            "FXJPYCAD": {
                "v": "0.01198"
            }
        },
        {
            "d": "2019-04-10",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2019-04-11",
            "FXJPYCAD": {
                "v": "0.01200"
            }
        },
        {
            "d": "2019-04-12",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2019-04-15",
            "FXJPYCAD": {
                "v": "0.01192"
            }
        },
        {
            "d": "2019-04-16",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2019-04-17",
            "FXJPYCAD": {
                "v": "0.01190"
            }
        },
        {
            "d": "2019-04-18",
            "FXJPYCAD": {
                "v": "0.01195"
            }
        },
        {
            "d": "2019-04-22",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2019-04-23",
            "FXJPYCAD": {
                "v": "0.01200"
            }
        },
        {
            "d": "2019-04-24",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2019-04-25",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2019-04-26",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-04-29",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2019-04-30",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2019-05-01",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-05-02",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2019-05-03",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2019-05-06",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2019-05-07",
            "FXJPYCAD": {
                "v": "0.01221"
            }
        },
        {
            "d": "2019-05-08",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-05-09",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-05-10",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-05-13",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2019-05-14",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-05-15",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-05-16",
            "FXJPYCAD": {
                "v": "0.01224"
            }
        },
        {
            "d": "2019-05-17",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2019-05-21",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-05-22",
            "FXJPYCAD": {
                "v": "0.01216"
            }
        },
        {
            "d": "2019-05-23",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-05-24",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-05-27",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2019-05-28",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2019-05-29",
            "FXJPYCAD": {
                "v": "0.01235"
            }
        },
        {
            "d": "2019-05-30",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2019-05-31",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2019-06-03",
            "FXJPYCAD": {
                "v": "0.01244"
            }
        },
        {
            "d": "2019-06-04",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2019-06-05",
            "FXJPYCAD": {
                "v": "0.01238"
            }
        },
        {
            "d": "2019-06-06",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2019-06-07",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-06-10",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-06-11",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-06-12",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2019-06-13",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-06-14",
            "FXJPYCAD": {
                "v": "0.01234"
            }
        },
        {
            "d": "2019-06-17",
            "FXJPYCAD": {
                "v": "0.01235"
            }
        },
        {
            "d": "2019-06-18",
            "FXJPYCAD": {
                "v": "0.01235"
            }
        },
        {
            "d": "2019-06-19",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2019-06-20",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2019-06-21",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-06-24",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-06-25",
            "FXJPYCAD": {
                "v": "0.01230"
            }
        },
        {
            "d": "2019-06-26",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2019-06-27",
            "FXJPYCAD": {
                "v": "0.01216"
            }
        },
        {
            "d": "2019-06-28",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2019-07-02",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2019-07-03",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-07-04",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2019-07-05",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2019-07-08",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2019-07-09",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-07-10",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-07-11",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-07-12",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2019-07-15",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2019-07-16",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-07-17",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2019-07-18",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-07-19",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-07-22",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2019-07-23",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2019-07-24",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2019-07-25",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2019-07-26",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-07-29",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2019-07-30",
            "FXJPYCAD": {
                "v": "0.01212"
            }
        },
        {
            "d": "2019-07-31",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2019-08-01",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-08-02",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2019-08-06",
            "FXJPYCAD": {
                "v": "0.01245"
            }
        },
        {
            "d": "2019-08-07",
            "FXJPYCAD": {
                "v": "0.01258"
            }
        },
        {
            "d": "2019-08-08",
            "FXJPYCAD": {
                "v": "0.01250"
            }
        },
        {
            "d": "2019-08-09",
            "FXJPYCAD": {
                "v": "0.01252"
            }
        },
        {
            "d": "2019-08-12",
            "FXJPYCAD": {
                "v": "0.01257"
            }
        },
        {
            "d": "2019-08-13",
            "FXJPYCAD": {
                "v": "0.01245"
            }
        },
        {
            "d": "2019-08-14",
            "FXJPYCAD": {
                "v": "0.01257"
            }
        },
        {
            "d": "2019-08-15",
            "FXJPYCAD": {
                "v": "0.01256"
            }
        },
        {
            "d": "2019-08-16",
            "FXJPYCAD": {
                "v": "0.01250"
            }
        },
        {
            "d": "2019-08-19",
            "FXJPYCAD": {
                "v": "0.01248"
            }
        },
        {
            "d": "2019-08-20",
            "FXJPYCAD": {
                "v": "0.01253"
            }
        },
        {
            "d": "2019-08-21",
            "FXJPYCAD": {
                "v": "0.01247"
            }
        },
        {
            "d": "2019-08-22",
            "FXJPYCAD": {
                "v": "0.01249"
            }
        },
        {
            "d": "2019-08-23",
            "FXJPYCAD": {
                "v": "0.01258"
            }
        },
        {
            "d": "2019-08-26",
            "FXJPYCAD": {
                "v": "0.01252"
            }
        },
        {
            "d": "2019-08-27",
            "FXJPYCAD": {
                "v": "0.01254"
            }
        },
        {
            "d": "2019-08-28",
            "FXJPYCAD": {
                "v": "0.01256"
            }
        },
        {
            "d": "2019-08-29",
            "FXJPYCAD": {
                "v": "0.01249"
            }
        },
        {
            "d": "2019-08-30",
            "FXJPYCAD": {
                "v": "0.01251"
            }
        },
        {
            "d": "2019-09-03",
            "FXJPYCAD": {
                "v": "0.01259"
            }
        },
        {
            "d": "2019-09-04",
            "FXJPYCAD": {
                "v": "0.01248"
            }
        },
        {
            "d": "2019-09-05",
            "FXJPYCAD": {
                "v": "0.01237"
            }
        },
        {
            "d": "2019-09-06",
            "FXJPYCAD": {
                "v": "0.01233"
            }
        },
        {
            "d": "2019-09-09",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2019-09-10",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2019-09-11",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-09-12",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-09-13",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2019-09-16",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2019-09-17",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2019-09-18",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2019-09-19",
            "FXJPYCAD": {
                "v": "0.01228"
            }
        },
        {
            "d": "2019-09-20",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2019-09-23",
            "FXJPYCAD": {
                "v": "0.01235"
            }
        },
        {
            "d": "2019-09-24",
            "FXJPYCAD": {
                "v": "0.01234"
            }
        },
        {
            "d": "2019-09-25",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2019-09-26",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2019-09-27",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2019-09-30",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2019-10-01",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2019-10-02",
            "FXJPYCAD": {
                "v": "0.01239"
            }
        },
        {
            "d": "2019-10-03",
            "FXJPYCAD": {
                "v": "0.01247"
            }
        },
        {
            "d": "2019-10-04",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2019-10-07",
            "FXJPYCAD": {
                "v": "0.01242"
            }
        },
        {
            "d": "2019-10-08",
            "FXJPYCAD": {
                "v": "0.01244"
            }
        },
        {
            "d": "2019-10-09",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2019-10-10",
            "FXJPYCAD": {
                "v": "0.01233"
            }
        },
        {
            "d": "2019-10-11",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2019-10-15",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2019-10-16",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2019-10-17",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2019-10-18",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2019-10-21",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-10-22",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-10-23",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2019-10-24",
            "FXJPYCAD": {
                "v": "0.01204"
            }
        },
        {
            "d": "2019-10-25",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2019-10-28",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2019-10-29",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2019-10-30",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2019-10-31",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2019-11-01",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2019-11-04",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2019-11-05",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-11-06",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2019-11-07",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-11-08",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2019-11-12",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-11-13",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2019-11-14",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2019-11-15",
            "FXJPYCAD": {
                "v": "0.01216"
            }
        },
        {
            "d": "2019-11-18",
            "FXJPYCAD": {
                "v": "0.01216"
            }
        },
        {
            "d": "2019-11-19",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2019-11-20",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2019-11-21",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-11-22",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2019-11-25",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2019-11-26",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2019-11-27",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2019-11-28",
            "FXJPYCAD": {
                "v": "0.01213"
            }
        },
        {
            "d": "2019-11-29",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2019-12-02",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2019-12-03",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2019-12-04",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2019-12-05",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2019-12-06",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2019-12-09",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2019-12-10",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2019-12-11",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2019-12-12",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2019-12-13",
            "FXJPYCAD": {
                "v": "0.01206"
            }
        },
        {
            "d": "2019-12-16",
            "FXJPYCAD": {
                "v": "0.01200"
            }
        },
        {
            "d": "2019-12-17",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2019-12-18",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2019-12-19",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2019-12-20",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2019-12-23",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2019-12-24",
            "FXJPYCAD": {
                "v": "0.01203"
            }
        },
        {
            "d": "2019-12-27",
            "FXJPYCAD": {
                "v": "0.01195"
            }
        },
        {
            "d": "2019-12-30",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2019-12-31",
            "FXJPYCAD": {
                "v": "0.01196"
            }
        },
        {
            "d": "2020-01-02",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2020-01-03",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2020-01-06",
            "FXJPYCAD": {
                "v": "0.01198"
            }
        },
        {
            "d": "2020-01-07",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2020-01-08",
            "FXJPYCAD": {
                "v": "0.01196"
            }
        },
        {
            "d": "2020-01-09",
            "FXJPYCAD": {
                "v": "0.01195"
            }
        },
        {
            "d": "2020-01-10",
            "FXJPYCAD": {
                "v": "0.01191"
            }
        },
        {
            "d": "2020-01-13",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2020-01-14",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2020-01-15",
            "FXJPYCAD": {
                "v": "0.01187"
            }
        },
        {
            "d": "2020-01-16",
            "FXJPYCAD": {
                "v": "0.01185"
            }
        },
        {
            "d": "2020-01-17",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2020-01-20",
            "FXJPYCAD": {
                "v": "0.01185"
            }
        },
        {
            "d": "2020-01-21",
            "FXJPYCAD": {
                "v": "0.01189"
            }
        },
        {
            "d": "2020-01-22",
            "FXJPYCAD": {
                "v": "0.01193"
            }
        },
        {
            "d": "2020-01-23",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2020-01-24",
            "FXJPYCAD": {
                "v": "0.01202"
            }
        },
        {
            "d": "2020-01-27",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2020-01-28",
            "FXJPYCAD": {
                "v": "0.01208"
            }
        },
        {
            "d": "2020-01-29",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2020-01-30",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2020-01-31",
            "FXJPYCAD": {
                "v": "0.01219"
            }
        },
        {
            "d": "2020-02-03",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2020-02-04",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2020-02-05",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2020-02-06",
            "FXJPYCAD": {
                "v": "0.01209"
            }
        },
        {
            "d": "2020-02-07",
            "FXJPYCAD": {
                "v": "0.01212"
            }
        },
        {
            "d": "2020-02-10",
            "FXJPYCAD": {
                "v": "0.01214"
            }
        },
        {
            "d": "2020-02-11",
            "FXJPYCAD": {
                "v": "0.01210"
            }
        },
        {
            "d": "2020-02-12",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2020-02-13",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2020-02-14",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2020-02-18",
            "FXJPYCAD": {
                "v": "0.01207"
            }
        },
        {
            "d": "2020-02-19",
            "FXJPYCAD": {
                "v": "0.01191"
            }
        },
        {
            "d": "2020-02-20",
            "FXJPYCAD": {
                "v": "0.01183"
            }
        },
        {
            "d": "2020-02-21",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2020-02-24",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2020-02-25",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2020-02-26",
            "FXJPYCAD": {
                "v": "0.01205"
            }
        },
        {
            "d": "2020-02-27",
            "FXJPYCAD": {
                "v": "0.01215"
            }
        },
        {
            "d": "2020-02-28",
            "FXJPYCAD": {
                "v": "0.01241"
            }
        },
        {
            "d": "2020-03-02",
            "FXJPYCAD": {
                "v": "0.01239"
            }
        },
        {
            "d": "2020-03-03",
            "FXJPYCAD": {
                "v": "0.01244"
            }
        },
        {
            "d": "2020-03-04",
            "FXJPYCAD": {
                "v": "0.01247"
            }
        },
        {
            "d": "2020-03-05",
            "FXJPYCAD": {
                "v": "0.01259"
            }
        },
        {
            "d": "2020-03-06",
            "FXJPYCAD": {
                "v": "0.01274"
            }
        },
        {
            "d": "2020-03-09",
            "FXJPYCAD": {
                "v": "0.01330"
            }
        },
        {
            "d": "2020-03-10",
            "FXJPYCAD": {
                "v": "0.01315"
            }
        },
        {
            "d": "2020-03-11",
            "FXJPYCAD": {
                "v": "0.01313"
            }
        },
        {
            "d": "2020-03-12",
            "FXJPYCAD": {
                "v": "0.01316"
            }
        },
        {
            "d": "2020-03-13",
            "FXJPYCAD": {
                "v": "0.01294"
            }
        },
        {
            "d": "2020-03-16",
            "FXJPYCAD": {
                "v": "0.01319"
            }
        },
        {
            "d": "2020-03-17",
            "FXJPYCAD": {
                "v": "0.01321"
            }
        },
        {
            "d": "2020-03-18",
            "FXJPYCAD": {
                "v": "0.01342"
            }
        },
        {
            "d": "2020-03-19",
            "FXJPYCAD": {
                "v": "0.01316"
            }
        },
        {
            "d": "2020-03-20",
            "FXJPYCAD": {
                "v": "0.01292"
            }
        },
        {
            "d": "2020-03-23",
            "FXJPYCAD": {
                "v": "0.01305"
            }
        },
        {
            "d": "2020-03-24",
            "FXJPYCAD": {
                "v": "0.01302"
            }
        },
        {
            "d": "2020-03-25",
            "FXJPYCAD": {
                "v": "0.01284"
            }
        },
        {
            "d": "2020-03-26",
            "FXJPYCAD": {
                "v": "0.01285"
            }
        },
        {
            "d": "2020-03-27",
            "FXJPYCAD": {
                "v": "0.01299"
            }
        },
        {
            "d": "2020-03-30",
            "FXJPYCAD": {
                "v": "0.01311"
            }
        },
        {
            "d": "2020-03-31",
            "FXJPYCAD": {
                "v": "0.01314"
            }
        },
        {
            "d": "2020-04-01",
            "FXJPYCAD": {
                "v": "0.01326"
            }
        },
        {
            "d": "2020-04-02",
            "FXJPYCAD": {
                "v": "0.01317"
            }
        },
        {
            "d": "2020-04-03",
            "FXJPYCAD": {
                "v": "0.01304"
            }
        },
        {
            "d": "2020-04-06",
            "FXJPYCAD": {
                "v": "0.01295"
            }
        },
        {
            "d": "2020-04-07",
            "FXJPYCAD": {
                "v": "0.01284"
            }
        },
        {
            "d": "2020-04-08",
            "FXJPYCAD": {
                "v": "0.01290"
            }
        },
        {
            "d": "2020-04-09",
            "FXJPYCAD": {
                "v": "0.01289"
            }
        },
        {
            "d": "2020-04-13",
            "FXJPYCAD": {
                "v": "0.01294"
            }
        },
        {
            "d": "2020-04-14",
            "FXJPYCAD": {
                "v": "0.01297"
            }
        },
        {
            "d": "2020-04-15",
            "FXJPYCAD": {
                "v": "0.01310"
            }
        },
        {
            "d": "2020-04-16",
            "FXJPYCAD": {
                "v": "0.01312"
            }
        },
        {
            "d": "2020-04-17",
            "FXJPYCAD": {
                "v": "0.01305"
            }
        },
        {
            "d": "2020-04-20",
            "FXJPYCAD": {
                "v": "0.01308"
            }
        },
        {
            "d": "2020-04-21",
            "FXJPYCAD": {
                "v": "0.01319"
            }
        },
        {
            "d": "2020-04-22",
            "FXJPYCAD": {
                "v": "0.01313"
            }
        },
        {
            "d": "2020-04-23",
            "FXJPYCAD": {
                "v": "0.01307"
            }
        },
        {
            "d": "2020-04-24",
            "FXJPYCAD": {
                "v": "0.01311"
            }
        },
        {
            "d": "2020-04-27",
            "FXJPYCAD": {
                "v": "0.01311"
            }
        },
        {
            "d": "2020-04-28",
            "FXJPYCAD": {
                "v": "0.01309"
            }
        },
        {
            "d": "2020-04-29",
            "FXJPYCAD": {
                "v": "0.01305"
            }
        },
        {
            "d": "2020-04-30",
            "FXJPYCAD": {
                "v": "0.01301"
            }
        },
        {
            "d": "2020-05-01",
            "FXJPYCAD": {
                "v": "0.01317"
            }
        },
        {
            "d": "2020-05-04",
            "FXJPYCAD": {
                "v": "0.01318"
            }
        },
        {
            "d": "2020-05-05",
            "FXJPYCAD": {
                "v": "0.01317"
            }
        },
        {
            "d": "2020-05-06",
            "FXJPYCAD": {
                "v": "0.01331"
            }
        },
        {
            "d": "2020-05-07",
            "FXJPYCAD": {
                "v": "0.01317"
            }
        },
        {
            "d": "2020-05-08",
            "FXJPYCAD": {
                "v": "0.01307"
            }
        },
        {
            "d": "2020-05-11",
            "FXJPYCAD": {
                "v": "0.01302"
            }
        },
        {
            "d": "2020-05-12",
            "FXJPYCAD": {
                "v": "0.01306"
            }
        },
        {
            "d": "2020-05-13",
            "FXJPYCAD": {
                "v": "0.01315"
            }
        },
        {
            "d": "2020-05-14",
            "FXJPYCAD": {
                "v": "0.01315"
            }
        },
        {
            "d": "2020-05-15",
            "FXJPYCAD": {
                "v": "0.01315"
            }
        },
        {
            "d": "2020-05-19",
            "FXJPYCAD": {
                "v": "0.01288"
            }
        },
        {
            "d": "2020-05-20",
            "FXJPYCAD": {
                "v": "0.01292"
            }
        },
        {
            "d": "2020-05-21",
            "FXJPYCAD": {
                "v": "0.01294"
            }
        },
        {
            "d": "2020-05-22",
            "FXJPYCAD": {
                "v": "0.01303"
            }
        },
        {
            "d": "2020-05-25",
            "FXJPYCAD": {
                "v": "0.01298"
            }
        },
        {
            "d": "2020-05-26",
            "FXJPYCAD": {
                "v": "0.01283"
            }
        },
        {
            "d": "2020-05-27",
            "FXJPYCAD": {
                "v": "0.01279"
            }
        },
        {
            "d": "2020-05-28",
            "FXJPYCAD": {
                "v": "0.01278"
            }
        },
        {
            "d": "2020-05-29",
            "FXJPYCAD": {
                "v": "0.01281"
            }
        },
        {
            "d": "2020-06-01",
            "FXJPYCAD": {
                "v": "0.01266"
            }
        },
        {
            "d": "2020-06-02",
            "FXJPYCAD": {
                "v": "0.01245"
            }
        },
        {
            "d": "2020-06-03",
            "FXJPYCAD": {
                "v": "0.01241"
            }
        },
        {
            "d": "2020-06-04",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2020-06-05",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2020-06-08",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2020-06-09",
            "FXJPYCAD": {
                "v": "0.01245"
            }
        },
        {
            "d": "2020-06-10",
            "FXJPYCAD": {
                "v": "0.01248"
            }
        },
        {
            "d": "2020-06-11",
            "FXJPYCAD": {
                "v": "0.01269"
            }
        },
        {
            "d": "2020-06-12",
            "FXJPYCAD": {
                "v": "0.01266"
            }
        },
        {
            "d": "2020-06-15",
            "FXJPYCAD": {
                "v": "0.01267"
            }
        },
        {
            "d": "2020-06-16",
            "FXJPYCAD": {
                "v": "0.01263"
            }
        },
        {
            "d": "2020-06-17",
            "FXJPYCAD": {
                "v": "0.01264"
            }
        },
        {
            "d": "2020-06-18",
            "FXJPYCAD": {
                "v": "0.01272"
            }
        },
        {
            "d": "2020-06-19",
            "FXJPYCAD": {
                "v": "0.01271"
            }
        },
        {
            "d": "2020-06-22",
            "FXJPYCAD": {
                "v": "0.01267"
            }
        },
        {
            "d": "2020-06-23",
            "FXJPYCAD": {
                "v": "0.01270"
            }
        },
        {
            "d": "2020-06-24",
            "FXJPYCAD": {
                "v": "0.01272"
            }
        },
        {
            "d": "2020-06-25",
            "FXJPYCAD": {
                "v": "0.01273"
            }
        },
        {
            "d": "2020-06-26",
            "FXJPYCAD": {
                "v": "0.01276"
            }
        },
        {
            "d": "2020-06-29",
            "FXJPYCAD": {
                "v": "0.01271"
            }
        },
        {
            "d": "2020-06-30",
            "FXJPYCAD": {
                "v": "0.01264"
            }
        },
        {
            "d": "2020-07-02",
            "FXJPYCAD": {
                "v": "0.01263"
            }
        },
        {
            "d": "2020-07-03",
            "FXJPYCAD": {
                "v": "0.01262"
            }
        },
        {
            "d": "2020-07-06",
            "FXJPYCAD": {
                "v": "0.01260"
            }
        },
        {
            "d": "2020-07-07",
            "FXJPYCAD": {
                "v": "0.01263"
            }
        },
        {
            "d": "2020-07-08",
            "FXJPYCAD": {
                "v": "0.01261"
            }
        },
        {
            "d": "2020-07-09",
            "FXJPYCAD": {
                "v": "0.01264"
            }
        },
        {
            "d": "2020-07-10",
            "FXJPYCAD": {
                "v": "0.01272"
            }
        },
        {
            "d": "2020-07-13",
            "FXJPYCAD": {
                "v": "0.01265"
            }
        },
        {
            "d": "2020-07-14",
            "FXJPYCAD": {
                "v": "0.01270"
            }
        },
        {
            "d": "2020-07-15",
            "FXJPYCAD": {
                "v": "0.01266"
            }
        },
        {
            "d": "2020-07-16",
            "FXJPYCAD": {
                "v": "0.01263"
            }
        },
        {
            "d": "2020-07-17",
            "FXJPYCAD": {
                "v": "0.01268"
            }
        },
        {
            "d": "2020-07-20",
            "FXJPYCAD": {
                "v": "0.01263"
            }
        },
        {
            "d": "2020-07-21",
            "FXJPYCAD": {
                "v": "0.01258"
            }
        },
        {
            "d": "2020-07-22",
            "FXJPYCAD": {
                "v": "0.01252"
            }
        },
        {
            "d": "2020-07-23",
            "FXJPYCAD": {
                "v": "0.01252"
            }
        },
        {
            "d": "2020-07-24",
            "FXJPYCAD": {
                "v": "0.01267"
            }
        },
        {
            "d": "2020-07-27",
            "FXJPYCAD": {
                "v": "0.01270"
            }
        },
        {
            "d": "2020-07-28",
            "FXJPYCAD": {
                "v": "0.01272"
            }
        },
        {
            "d": "2020-07-29",
            "FXJPYCAD": {
                "v": "0.01272"
            }
        },
        {
            "d": "2020-07-30",
            "FXJPYCAD": {
                "v": "0.01279"
            }
        },
        {
            "d": "2020-07-31",
            "FXJPYCAD": {
                "v": "0.01269"
            }
        },
        {
            "d": "2020-08-04",
            "FXJPYCAD": {
                "v": "0.01263"
            }
        },
        {
            "d": "2020-08-05",
            "FXJPYCAD": {
                "v": "0.01257"
            }
        },
        {
            "d": "2020-08-06",
            "FXJPYCAD": {
                "v": "0.01260"
            }
        },
        {
            "d": "2020-08-07",
            "FXJPYCAD": {
                "v": "0.01264"
            }
        },
        {
            "d": "2020-08-10",
            "FXJPYCAD": {
                "v": "0.01261"
            }
        },
        {
            "d": "2020-08-11",
            "FXJPYCAD": {
                "v": "0.01249"
            }
        },
        {
            "d": "2020-08-12",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2020-08-13",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2020-08-14",
            "FXJPYCAD": {
                "v": "0.01244"
            }
        },
        {
            "d": "2020-08-17",
            "FXJPYCAD": {
                "v": "0.01245"
            }
        },
        {
            "d": "2020-08-18",
            "FXJPYCAD": {
                "v": "0.01249"
            }
        },
        {
            "d": "2020-08-19",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2020-08-20",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2020-08-21",
            "FXJPYCAD": {
                "v": "0.01247"
            }
        },
        {
            "d": "2020-08-24",
            "FXJPYCAD": {
                "v": "0.01247"
            }
        },
        {
            "d": "2020-08-25",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2020-08-26",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2020-08-27",
            "FXJPYCAD": {
                "v": "0.01234"
            }
        },
        {
            "d": "2020-08-28",
            "FXJPYCAD": {
                "v": "0.01243"
            }
        },
        {
            "d": "2020-08-31",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2020-09-01",
            "FXJPYCAD": {
                "v": "0.01232"
            }
        },
        {
            "d": "2020-09-02",
            "FXJPYCAD": {
                "v": "0.01230"
            }
        },
        {
            "d": "2020-09-03",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2020-09-04",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2020-09-08",
            "FXJPYCAD": {
                "v": "0.01245"
            }
        },
        {
            "d": "2020-09-09",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2020-09-10",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2020-09-11",
            "FXJPYCAD": {
                "v": "0.01242"
            }
        },
        {
            "d": "2020-09-14",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2020-09-15",
            "FXJPYCAD": {
                "v": "0.01250"
            }
        },
        {
            "d": "2020-09-16",
            "FXJPYCAD": {
                "v": "0.01255"
            }
        },
        {
            "d": "2020-09-17",
            "FXJPYCAD": {
                "v": "0.01261"
            }
        },
        {
            "d": "2020-09-18",
            "FXJPYCAD": {
                "v": "0.01263"
            }
        },
        {
            "d": "2020-09-21",
            "FXJPYCAD": {
                "v": "0.01271"
            }
        },
        {
            "d": "2020-09-22",
            "FXJPYCAD": {
                "v": "0.01269"
            }
        },
        {
            "d": "2020-09-23",
            "FXJPYCAD": {
                "v": "0.01268"
            }
        },
        {
            "d": "2020-09-24",
            "FXJPYCAD": {
                "v": "0.01269"
            }
        },
        {
            "d": "2020-09-25",
            "FXJPYCAD": {
                "v": "0.01269"
            }
        },
        {
            "d": "2020-09-28",
            "FXJPYCAD": {
                "v": "0.01268"
            }
        },
        {
            "d": "2020-09-29",
            "FXJPYCAD": {
                "v": "0.01267"
            }
        },
        {
            "d": "2020-09-30",
            "FXJPYCAD": {
                "v": "0.01264"
            }
        },
        {
            "d": "2020-10-01",
            "FXJPYCAD": {
                "v": "0.01259"
            }
        },
        {
            "d": "2020-10-02",
            "FXJPYCAD": {
                "v": "0.01264"
            }
        },
        {
            "d": "2020-10-05",
            "FXJPYCAD": {
                "v": "0.01256"
            }
        },
        {
            "d": "2020-10-06",
            "FXJPYCAD": {
                "v": "0.01257"
            }
        },
        {
            "d": "2020-10-07",
            "FXJPYCAD": {
                "v": "0.01253"
            }
        },
        {
            "d": "2020-10-08",
            "FXJPYCAD": {
                "v": "0.01247"
            }
        },
        {
            "d": "2020-10-09",
            "FXJPYCAD": {
                "v": "0.01243"
            }
        },
        {
            "d": "2020-10-13",
            "FXJPYCAD": {
                "v": "0.01244"
            }
        },
        {
            "d": "2020-10-14",
            "FXJPYCAD": {
                "v": "0.01250"
            }
        },
        {
            "d": "2020-10-15",
            "FXJPYCAD": {
                "v": "0.01256"
            }
        },
        {
            "d": "2020-10-16",
            "FXJPYCAD": {
                "v": "0.01252"
            }
        },
        {
            "d": "2020-10-19",
            "FXJPYCAD": {
                "v": "0.01249"
            }
        },
        {
            "d": "2020-10-20",
            "FXJPYCAD": {
                "v": "0.01244"
            }
        },
        {
            "d": "2020-10-21",
            "FXJPYCAD": {
                "v": "0.01255"
            }
        },
        {
            "d": "2020-10-22",
            "FXJPYCAD": {
                "v": "0.01254"
            }
        },
        {
            "d": "2020-10-23",
            "FXJPYCAD": {
                "v": "0.01254"
            }
        },
        {
            "d": "2020-10-26",
            "FXJPYCAD": {
                "v": "0.01258"
            }
        },
        {
            "d": "2020-10-27",
            "FXJPYCAD": {
                "v": "0.01260"
            }
        },
        {
            "d": "2020-10-28",
            "FXJPYCAD": {
                "v": "0.01275"
            }
        },
        {
            "d": "2020-10-29",
            "FXJPYCAD": {
                "v": "0.01277"
            }
        },
        {
            "d": "2020-10-30",
            "FXJPYCAD": {
                "v": "0.01273"
            }
        },
        {
            "d": "2020-11-02",
            "FXJPYCAD": {
                "v": "0.01265"
            }
        },
        {
            "d": "2020-11-03",
            "FXJPYCAD": {
                "v": "0.01257"
            }
        },
        {
            "d": "2020-11-04",
            "FXJPYCAD": {
                "v": "0.01258"
            }
        },
        {
            "d": "2020-11-05",
            "FXJPYCAD": {
                "v": "0.01259"
            }
        },
        {
            "d": "2020-11-06",
            "FXJPYCAD": {
                "v": "0.01262"
            }
        },
        {
            "d": "2020-11-09",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2020-11-10",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2020-11-12",
            "FXJPYCAD": {
                "v": "0.01248"
            }
        },
        {
            "d": "2020-11-13",
            "FXJPYCAD": {
                "v": "0.01256"
            }
        },
        {
            "d": "2020-11-16",
            "FXJPYCAD": {
                "v": "0.01251"
            }
        },
        {
            "d": "2020-11-17",
            "FXJPYCAD": {
                "v": "0.01257"
            }
        },
        {
            "d": "2020-11-18",
            "FXJPYCAD": {
                "v": "0.01258"
            }
        },
        {
            "d": "2020-11-19",
            "FXJPYCAD": {
                "v": "0.01259"
            }
        },
        {
            "d": "2020-11-20",
            "FXJPYCAD": {
                "v": "0.01259"
            }
        },
        {
            "d": "2020-11-23",
            "FXJPYCAD": {
                "v": "0.01255"
            }
        },
        {
            "d": "2020-11-24",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2020-11-25",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2020-11-26",
            "FXJPYCAD": {
                "v": "0.01248"
            }
        },
        {
            "d": "2020-11-27",
            "FXJPYCAD": {
                "v": "0.01248"
            }
        },
        {
            "d": "2020-11-30",
            "FXJPYCAD": {
                "v": "0.01243"
            }
        },
        {
            "d": "2020-12-01",
            "FXJPYCAD": {
                "v": "0.01241"
            }
        },
        {
            "d": "2020-12-02",
            "FXJPYCAD": {
                "v": "0.01237"
            }
        },
        {
            "d": "2020-12-03",
            "FXJPYCAD": {
                "v": "0.01240"
            }
        },
        {
            "d": "2020-12-04",
            "FXJPYCAD": {
                "v": "0.01230"
            }
        },
        {
            "d": "2020-12-07",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2020-12-08",
            "FXJPYCAD": {
                "v": "0.01230"
            }
        },
        {
            "d": "2020-12-09",
            "FXJPYCAD": {
                "v": "0.01228"
            }
        },
        {
            "d": "2020-12-10",
            "FXJPYCAD": {
                "v": "0.01221"
            }
        },
        {
            "d": "2020-12-11",
            "FXJPYCAD": {
                "v": "0.01228"
            }
        },
        {
            "d": "2020-12-14",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2020-12-15",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2020-12-16",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2020-12-17",
            "FXJPYCAD": {
                "v": "0.01234"
            }
        },
        {
            "d": "2020-12-18",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2020-12-21",
            "FXJPYCAD": {
                "v": "0.01242"
            }
        },
        {
            "d": "2020-12-22",
            "FXJPYCAD": {
                "v": "0.01246"
            }
        },
        {
            "d": "2020-12-23",
            "FXJPYCAD": {
                "v": "0.01242"
            }
        },
        {
            "d": "2020-12-24",
            "FXJPYCAD": {
                "v": "0.01238"
            }
        },
        {
            "d": "2020-12-29",
            "FXJPYCAD": {
                "v": "0.01236"
            }
        },
        {
            "d": "2020-12-30",
            "FXJPYCAD": {
                "v": "0.01237"
            }
        },
        {
            "d": "2020-12-31",
            "FXJPYCAD": {
                "v": "0.01235"
            }
        },
        {
            "d": "2021-01-04",
            "FXJPYCAD": {
                "v": "0.01237"
            }
        },
        {
            "d": "2021-01-05",
            "FXJPYCAD": {
                "v": "0.01237"
            }
        },
        {
            "d": "2021-01-06",
            "FXJPYCAD": {
                "v": "0.01229"
            }
        },
        {
            "d": "2021-01-07",
            "FXJPYCAD": {
                "v": "0.01224"
            }
        },
        {
            "d": "2021-01-08",
            "FXJPYCAD": {
                "v": "0.01223"
            }
        },
        {
            "d": "2021-01-11",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2021-01-12",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2021-01-13",
            "FXJPYCAD": {
                "v": "0.01224"
            }
        },
        {
            "d": "2021-01-14",
            "FXJPYCAD": {
                "v": "0.01218"
            }
        },
        {
            "d": "2021-01-15",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2021-01-18",
            "FXJPYCAD": {
                "v": "0.01231"
            }
        },
        {
            "d": "2021-01-19",
            "FXJPYCAD": {
                "v": "0.01226"
            }
        },
        {
            "d": "2021-01-20",
            "FXJPYCAD": {
                "v": "0.01221"
            }
        },
        {
            "d": "2021-01-21",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2021-01-22",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2021-01-25",
            "FXJPYCAD": {
                "v": "0.01227"
            }
        },
        {
            "d": "2021-01-26",
            "FXJPYCAD": {
                "v": "0.01225"
            }
        },
        {
            "d": "2021-01-27",
            "FXJPYCAD": {
                "v": "0.01228"
            }
        },
        {
            "d": "2021-01-28",
            "FXJPYCAD": {
                "v": "0.01228"
            }
        },
        {
            "d": "2021-01-29",
            "FXJPYCAD": {
                "v": "0.01221"
            }
        },
        {
            "d": "2021-02-01",
            "FXJPYCAD": {
                "v": "0.01222"
            }
        },
        {
            "d": "2021-02-02",
            "FXJPYCAD": {
                "v": "0.01220"
            }
        },
        {
            "d": "2021-02-03",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2021-02-04",
            "FXJPYCAD": {
                "v": "0.01217"
            }
        },
        {
            "d": "2021-02-05",
            "FXJPYCAD": {
                "v": "0.01212"
            }
        },
        {
            "d": "2021-02-08",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2021-02-09",
            "FXJPYCAD": {
                "v": "0.01216"
            }
        },
        {
            "d": "2021-02-10",
            "FXJPYCAD": {
                "v": "0.01212"
            }
        },
        {
            "d": "2021-02-11",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2021-02-12",
            "FXJPYCAD": {
                "v": "0.01211"
            }
        },
        {
            "d": "2021-02-16",
            "FXJPYCAD": {
                "v": "0.01199"
            }
        },
        {
            "d": "2021-02-17",
            "FXJPYCAD": {
                "v": "0.01200"
            }
        },
        {
            "d": "2021-02-18",
            "FXJPYCAD": {
                "v": "0.01201"
            }
        },
        {
            "d": "2021-02-19",
            "FXJPYCAD": {
                "v": "0.01195"
            }
        },
        {
            "d": "2021-02-22",
            "FXJPYCAD": {
                "v": "0.01200"
            }
        },
        {
            "d": "2021-02-23",
            "FXJPYCAD": {
                "v": "0.01197"
            }
        },
        {
            "d": "2021-02-24",
            "FXJPYCAD": {
                "v": "0.01184"
            }
        },
        {
            "d": "2021-02-25",
            "FXJPYCAD": {
                "v": "0.01180"
            }
        },
        {
            "d": "2021-02-26",
            "FXJPYCAD": {
                "v": "0.01191"
            }
        },
        {
            "d": "2021-03-01",
            "FXJPYCAD": {
                "v": "0.01186"
            }
        },
        {
            "d": "2021-03-02",
            "FXJPYCAD": {
                "v": "0.01182"
            }
        },
        {
            "d": "2021-03-03",
            "FXJPYCAD": {
                "v": "0.01181"
            }
        },
        {
            "d": "2021-03-04",
            "FXJPYCAD": {
                "v": "0.01174"
            }
        },
        {
            "d": "2021-03-05",
            "FXJPYCAD": {
                "v": "0.01170"
            }
        },
        {
            "d": "2021-03-08",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2021-03-09",
            "FXJPYCAD": {
                "v": "0.01163"
            }
        },
        {
            "d": "2021-03-10",
            "FXJPYCAD": {
                "v": "0.01165"
            }
        },
        {
            "d": "2021-03-11",
            "FXJPYCAD": {
                "v": "0.01158"
            }
        },
        {
            "d": "2021-03-12",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2021-03-15",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-03-16",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-03-17",
            "FXJPYCAD": {
                "v": "0.01142"
            }
        },
        {
            "d": "2021-03-18",
            "FXJPYCAD": {
                "v": "0.01142"
            }
        },
        {
            "d": "2021-03-19",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2021-03-22",
            "FXJPYCAD": {
                "v": "0.01150"
            }
        },
        {
            "d": "2021-03-23",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2021-03-24",
            "FXJPYCAD": {
                "v": "0.01155"
            }
        },
        {
            "d": "2021-03-25",
            "FXJPYCAD": {
                "v": "0.01155"
            }
        },
        {
            "d": "2021-03-26",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2021-03-29",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2021-03-30",
            "FXJPYCAD": {
                "v": "0.01145"
            }
        },
        {
            "d": "2021-03-31",
            "FXJPYCAD": {
                "v": "0.01136"
            }
        },
        {
            "d": "2021-04-01",
            "FXJPYCAD": {
                "v": "0.01136"
            }
        },
        {
            "d": "2021-04-05",
            "FXJPYCAD": {
                "v": "0.01137"
            }
        },
        {
            "d": "2021-04-06",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-04-07",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2021-04-08",
            "FXJPYCAD": {
                "v": "0.01152"
            }
        },
        {
            "d": "2021-04-09",
            "FXJPYCAD": {
                "v": "0.01144"
            }
        },
        {
            "d": "2021-04-12",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2021-04-13",
            "FXJPYCAD": {
                "v": "0.01150"
            }
        },
        {
            "d": "2021-04-14",
            "FXJPYCAD": {
                "v": "0.01150"
            }
        },
        {
            "d": "2021-04-15",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2021-04-16",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2021-04-19",
            "FXJPYCAD": {
                "v": "0.01158"
            }
        },
        {
            "d": "2021-04-20",
            "FXJPYCAD": {
                "v": "0.01162"
            }
        },
        {
            "d": "2021-04-21",
            "FXJPYCAD": {
                "v": "0.01158"
            }
        },
        {
            "d": "2021-04-22",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2021-04-23",
            "FXJPYCAD": {
                "v": "0.01158"
            }
        },
        {
            "d": "2021-04-26",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2021-04-27",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-04-28",
            "FXJPYCAD": {
                "v": "0.01135"
            }
        },
        {
            "d": "2021-04-29",
            "FXJPYCAD": {
                "v": "0.01128"
            }
        },
        {
            "d": "2021-04-30",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2021-05-03",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2021-05-04",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2021-05-05",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2021-05-06",
            "FXJPYCAD": {
                "v": "0.01118"
            }
        },
        {
            "d": "2021-05-07",
            "FXJPYCAD": {
                "v": "0.01119"
            }
        },
        {
            "d": "2021-05-10",
            "FXJPYCAD": {
                "v": "0.01112"
            }
        },
        {
            "d": "2021-05-11",
            "FXJPYCAD": {
                "v": "0.01114"
            }
        },
        {
            "d": "2021-05-12",
            "FXJPYCAD": {
                "v": "0.01106"
            }
        },
        {
            "d": "2021-05-13",
            "FXJPYCAD": {
                "v": "0.01109"
            }
        },
        {
            "d": "2021-05-14",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2021-05-17",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2021-05-18",
            "FXJPYCAD": {
                "v": "0.01106"
            }
        },
        {
            "d": "2021-05-19",
            "FXJPYCAD": {
                "v": "0.01111"
            }
        },
        {
            "d": "2021-05-20",
            "FXJPYCAD": {
                "v": "0.01109"
            }
        },
        {
            "d": "2021-05-21",
            "FXJPYCAD": {
                "v": "0.01108"
            }
        },
        {
            "d": "2021-05-25",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2021-05-26",
            "FXJPYCAD": {
                "v": "0.01110"
            }
        },
        {
            "d": "2021-05-27",
            "FXJPYCAD": {
                "v": "0.01101"
            }
        },
        {
            "d": "2021-05-28",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2021-05-31",
            "FXJPYCAD": {
                "v": "0.01102"
            }
        },
        {
            "d": "2021-06-01",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2021-06-02",
            "FXJPYCAD": {
                "v": "0.01099"
            }
        },
        {
            "d": "2021-06-03",
            "FXJPYCAD": {
                "v": "0.01098"
            }
        },
        {
            "d": "2021-06-04",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2021-06-07",
            "FXJPYCAD": {
                "v": "0.01105"
            }
        },
        {
            "d": "2021-06-08",
            "FXJPYCAD": {
                "v": "0.01105"
            }
        },
        {
            "d": "2021-06-09",
            "FXJPYCAD": {
                "v": "0.01104"
            }
        },
        {
            "d": "2021-06-10",
            "FXJPYCAD": {
                "v": "0.01104"
            }
        },
        {
            "d": "2021-06-11",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2021-06-14",
            "FXJPYCAD": {
                "v": "0.01104"
            }
        },
        {
            "d": "2021-06-15",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2021-06-16",
            "FXJPYCAD": {
                "v": "0.01108"
            }
        },
        {
            "d": "2021-06-17",
            "FXJPYCAD": {
                "v": "0.01118"
            }
        },
        {
            "d": "2021-06-18",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2021-06-21",
            "FXJPYCAD": {
                "v": "0.01123"
            }
        },
        {
            "d": "2021-06-22",
            "FXJPYCAD": {
                "v": "0.01116"
            }
        },
        {
            "d": "2021-06-23",
            "FXJPYCAD": {
                "v": "0.01108"
            }
        },
        {
            "d": "2021-06-24",
            "FXJPYCAD": {
                "v": "0.01111"
            }
        },
        {
            "d": "2021-06-25",
            "FXJPYCAD": {
                "v": "0.01110"
            }
        },
        {
            "d": "2021-06-28",
            "FXJPYCAD": {
                "v": "0.01115"
            }
        },
        {
            "d": "2021-06-29",
            "FXJPYCAD": {
                "v": "0.01120"
            }
        },
        {
            "d": "2021-06-30",
            "FXJPYCAD": {
                "v": "0.01117"
            }
        },
        {
            "d": "2021-07-02",
            "FXJPYCAD": {
                "v": "0.01111"
            }
        },
        {
            "d": "2021-07-05",
            "FXJPYCAD": {
                "v": "0.01113"
            }
        },
        {
            "d": "2021-07-06",
            "FXJPYCAD": {
                "v": "0.01125"
            }
        },
        {
            "d": "2021-07-07",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2021-07-08",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-07-09",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2021-07-12",
            "FXJPYCAD": {
                "v": "0.01131"
            }
        },
        {
            "d": "2021-07-13",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2021-07-14",
            "FXJPYCAD": {
                "v": "0.01135"
            }
        },
        {
            "d": "2021-07-15",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-07-16",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-07-19",
            "FXJPYCAD": {
                "v": "0.01166"
            }
        },
        {
            "d": "2021-07-20",
            "FXJPYCAD": {
                "v": "0.01160"
            }
        },
        {
            "d": "2021-07-21",
            "FXJPYCAD": {
                "v": "0.01142"
            }
        },
        {
            "d": "2021-07-22",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2021-07-23",
            "FXJPYCAD": {
                "v": "0.01138"
            }
        },
        {
            "d": "2021-07-26",
            "FXJPYCAD": {
                "v": "0.01137"
            }
        },
        {
            "d": "2021-07-27",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2021-07-28",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2021-07-29",
            "FXJPYCAD": {
                "v": "0.01136"
            }
        },
        {
            "d": "2021-07-30",
            "FXJPYCAD": {
                "v": "0.01136"
            }
        },
        {
            "d": "2021-08-03",
            "FXJPYCAD": {
                "v": "0.01150"
            }
        },
        {
            "d": "2021-08-04",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2021-08-05",
            "FXJPYCAD": {
                "v": "0.01139"
            }
        },
        {
            "d": "2021-08-06",
            "FXJPYCAD": {
                "v": "0.01139"
            }
        },
        {
            "d": "2021-08-09",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2021-08-10",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2021-08-11",
            "FXJPYCAD": {
                "v": "0.01132"
            }
        },
        {
            "d": "2021-08-12",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2021-08-13",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2021-08-16",
            "FXJPYCAD": {
                "v": "0.01151"
            }
        },
        {
            "d": "2021-08-17",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2021-08-18",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2021-08-19",
            "FXJPYCAD": {
                "v": "0.01165"
            }
        },
        {
            "d": "2021-08-20",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2021-08-23",
            "FXJPYCAD": {
                "v": "0.01155"
            }
        },
        {
            "d": "2021-08-24",
            "FXJPYCAD": {
                "v": "0.01150"
            }
        },
        {
            "d": "2021-08-25",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2021-08-26",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2021-08-27",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2021-08-30",
            "FXJPYCAD": {
                "v": "0.01147"
            }
        },
        {
            "d": "2021-08-31",
            "FXJPYCAD": {
                "v": "0.01148"
            }
        },
        {
            "d": "2021-09-01",
            "FXJPYCAD": {
                "v": "0.01146"
            }
        },
        {
            "d": "2021-09-02",
            "FXJPYCAD": {
                "v": "0.01143"
            }
        },
        {
            "d": "2021-09-03",
            "FXJPYCAD": {
                "v": "0.01141"
            }
        },
        {
            "d": "2021-09-07",
            "FXJPYCAD": {
                "v": "0.01145"
            }
        },
        {
            "d": "2021-09-08",
            "FXJPYCAD": {
                "v": "0.01150"
            }
        },
        {
            "d": "2021-09-09",
            "FXJPYCAD": {
                "v": "0.01153"
            }
        },
        {
            "d": "2021-09-10",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2021-09-13",
            "FXJPYCAD": {
                "v": "0.01151"
            }
        },
        {
            "d": "2021-09-14",
            "FXJPYCAD": {
                "v": "0.01154"
            }
        },
        {
            "d": "2021-09-15",
            "FXJPYCAD": {
                "v": "0.01157"
            }
        },
        {
            "d": "2021-09-16",
            "FXJPYCAD": {
                "v": "0.01156"
            }
        },
        {
            "d": "2021-09-17",
            "FXJPYCAD": {
                "v": "0.01157"
            }
        },
        {
            "d": "2021-09-20",
            "FXJPYCAD": {
                "v": "0.01172"
            }
        },
        {
            "d": "2021-09-21",
            "FXJPYCAD": {
                "v": "0.01171"
            }
        },
        {
            "d": "2021-09-22",
            "FXJPYCAD": {
                "v": "0.01164"
            }
        },
        {
            "d": "2021-09-23",
            "FXJPYCAD": {
                "v": "0.01149"
            }
        },
        {
            "d": "2021-09-24",
            "FXJPYCAD": {
                "v": "0.01145"
            }
        },
        {
            "d": "2021-09-27",
            "FXJPYCAD": {
                "v": "0.01139"
            }
        },
        {
            "d": "2021-09-28",
            "FXJPYCAD": {
                "v": "0.01138"
            }
        },
        {
            "d": "2021-09-29",
            "FXJPYCAD": {
                "v": "0.01139"
            }
        },
        {
            "d": "2021-10-01",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2021-10-04",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2021-10-05",
            "FXJPYCAD": {
                "v": "0.01129"
            }
        },
        {
            "d": "2021-10-06",
            "FXJPYCAD": {
                "v": "0.01133"
            }
        },
        {
            "d": "2021-10-07",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2021-10-08",
            "FXJPYCAD": {
                "v": "0.01114"
            }
        },
        {
            "d": "2021-10-12",
            "FXJPYCAD": {
                "v": "0.01097"
            }
        },
        {
            "d": "2021-10-13",
            "FXJPYCAD": {
                "v": "0.01097"
            }
        },
        {
            "d": "2021-10-14",
            "FXJPYCAD": {
                "v": "0.01089"
            }
        },
        {
            "d": "2021-10-15",
            "FXJPYCAD": {
                "v": "0.01083"
            }
        },
        {
            "d": "2021-10-18",
            "FXJPYCAD": {
                "v": "0.01083"
            }
        },
        {
            "d": "2021-10-19",
            "FXJPYCAD": {
                "v": "0.01081"
            }
        },
        {
            "d": "2021-10-20",
            "FXJPYCAD": {
                "v": "0.01079"
            }
        },
        {
            "d": "2021-10-21",
            "FXJPYCAD": {
                "v": "0.01085"
            }
        },
        {
            "d": "2021-10-22",
            "FXJPYCAD": {
                "v": "0.01088"
            }
        },
        {
            "d": "2021-10-25",
            "FXJPYCAD": {
                "v": "0.01089"
            }
        },
        {
            "d": "2021-10-26",
            "FXJPYCAD": {
                "v": "0.01084"
            }
        },
        {
            "d": "2021-10-27",
            "FXJPYCAD": {
                "v": "0.01087"
            }
        },
        {
            "d": "2021-10-28",
            "FXJPYCAD": {
                "v": "0.01088"
            }
        },
        {
            "d": "2021-10-29",
            "FXJPYCAD": {
                "v": "0.01087"
            }
        },
        {
            "d": "2021-11-01",
            "FXJPYCAD": {
                "v": "0.01084"
            }
        },
        {
            "d": "2021-11-02",
            "FXJPYCAD": {
                "v": "0.01090"
            }
        },
        {
            "d": "2021-11-03",
            "FXJPYCAD": {
                "v": "0.01089"
            }
        },
        {
            "d": "2021-11-04",
            "FXJPYCAD": {
                "v": "0.01094"
            }
        },
        {
            "d": "2021-11-05",
            "FXJPYCAD": {
                "v": "0.01097"
            }
        },
        {
            "d": "2021-11-08",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2021-11-09",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2021-11-10",
            "FXJPYCAD": {
                "v": "0.01095"
            }
        },
        {
            "d": "2021-11-12",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2021-11-15",
            "FXJPYCAD": {
                "v": "0.01098"
            }
        },
        {
            "d": "2021-11-16",
            "FXJPYCAD": {
                "v": "0.01095"
            }
        },
        {
            "d": "2021-11-17",
            "FXJPYCAD": {
                "v": "0.01101"
            }
        },
        {
            "d": "2021-11-18",
            "FXJPYCAD": {
                "v": "0.01104"
            }
        },
        {
            "d": "2021-11-19",
            "FXJPYCAD": {
                "v": "0.01110"
            }
        },
        {
            "d": "2021-11-22",
            "FXJPYCAD": {
                "v": "0.01105"
            }
        },
        {
            "d": "2021-11-23",
            "FXJPYCAD": {
                "v": "0.01105"
            }
        },
        {
            "d": "2021-11-24",
            "FXJPYCAD": {
                "v": "0.01099"
            }
        },
        {
            "d": "2021-11-25",
            "FXJPYCAD": {
                "v": "0.01097"
            }
        },
        {
            "d": "2021-11-26",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2021-11-29",
            "FXJPYCAD": {
                "v": "0.01122"
            }
        },
        {
            "d": "2021-11-30",
            "FXJPYCAD": {
                "v": "0.01132"
            }
        },
        {
            "d": "2021-12-01",
            "FXJPYCAD": {
                "v": "0.01131"
            }
        },
        {
            "d": "2021-12-02",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2021-12-03",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2021-12-06",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2021-12-07",
            "FXJPYCAD": {
                "v": "0.01114"
            }
        },
        {
            "d": "2021-12-08",
            "FXJPYCAD": {
                "v": "0.01111"
            }
        },
        {
            "d": "2021-12-09",
            "FXJPYCAD": {
                "v": "0.01119"
            }
        },
        {
            "d": "2021-12-10",
            "FXJPYCAD": {
                "v": "0.01121"
            }
        },
        {
            "d": "2021-12-13",
            "FXJPYCAD": {
                "v": "0.01127"
            }
        },
        {
            "d": "2021-12-14",
            "FXJPYCAD": {
                "v": "0.01130"
            }
        },
        {
            "d": "2021-12-15",
            "FXJPYCAD": {
                "v": "0.01132"
            }
        },
        {
            "d": "2021-12-16",
            "FXJPYCAD": {
                "v": "0.01124"
            }
        },
        {
            "d": "2021-12-17",
            "FXJPYCAD": {
                "v": "0.01131"
            }
        },
        {
            "d": "2021-12-20",
            "FXJPYCAD": {
                "v": "0.01140"
            }
        },
        {
            "d": "2021-12-21",
            "FXJPYCAD": {
                "v": "0.01134"
            }
        },
        {
            "d": "2021-12-22",
            "FXJPYCAD": {
                "v": "0.01126"
            }
        },
        {
            "d": "2021-12-23",
            "FXJPYCAD": {
                "v": "0.01120"
            }
        },
        {
            "d": "2021-12-24",
            "FXJPYCAD": {
                "v": "0.01120"
            }
        },
        {
            "d": "2021-12-29",
            "FXJPYCAD": {
                "v": "0.01114"
            }
        },
        {
            "d": "2021-12-30",
            "FXJPYCAD": {
                "v": "0.01110"
            }
        },
        {
            "d": "2021-12-31",
            "FXJPYCAD": {
                "v": "0.01101"
            }
        },
        {
            "d": "2022-01-04",
            "FXJPYCAD": {
                "v": "0.01094"
            }
        },
        {
            "d": "2022-01-05",
            "FXJPYCAD": {
                "v": "0.01097"
            }
        },
        {
            "d": "2022-01-06",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2022-01-07",
            "FXJPYCAD": {
                "v": "0.01095"
            }
        },
        {
            "d": "2022-01-10",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2022-01-11",
            "FXJPYCAD": {
                "v": "0.01092"
            }
        },
        {
            "d": "2022-01-12",
            "FXJPYCAD": {
                "v": "0.01090"
            }
        },
        {
            "d": "2022-01-13",
            "FXJPYCAD": {
                "v": "0.01094"
            }
        },
        {
            "d": "2022-01-14",
            "FXJPYCAD": {
                "v": "0.01101"
            }
        },
        {
            "d": "2022-01-17",
            "FXJPYCAD": {
                "v": "0.01093"
            }
        },
        {
            "d": "2022-01-18",
            "FXJPYCAD": {
                "v": "0.01093"
            }
        },
        {
            "d": "2022-01-19",
            "FXJPYCAD": {
                "v": "0.01093"
            }
        },
        {
            "d": "2022-01-20",
            "FXJPYCAD": {
                "v": "0.01093"
            }
        },
        {
            "d": "2022-01-21",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2022-01-24",
            "FXJPYCAD": {
                "v": "0.01112"
            }
        },
        {
            "d": "2022-01-25",
            "FXJPYCAD": {
                "v": "0.01109"
            }
        },
        {
            "d": "2022-01-26",
            "FXJPYCAD": {
                "v": "0.01102"
            }
        },
        {
            "d": "2022-01-27",
            "FXJPYCAD": {
                "v": "0.01102"
            }
        },
        {
            "d": "2022-01-28",
            "FXJPYCAD": {
                "v": "0.01108"
            }
        },
        {
            "d": "2022-01-31",
            "FXJPYCAD": {
                "v": "0.01104"
            }
        },
        {
            "d": "2022-02-01",
            "FXJPYCAD": {
                "v": "0.01106"
            }
        },
        {
            "d": "2022-02-02",
            "FXJPYCAD": {
                "v": "0.01109"
            }
        },
        {
            "d": "2022-02-03",
            "FXJPYCAD": {
                "v": "0.01104"
            }
        },
        {
            "d": "2022-02-04",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2022-02-07",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2022-02-08",
            "FXJPYCAD": {
                "v": "0.01100"
            }
        },
        {
            "d": "2022-02-09",
            "FXJPYCAD": {
                "v": "0.01098"
            }
        },
        {
            "d": "2022-02-10",
            "FXJPYCAD": {
                "v": "0.01094"
            }
        },
        {
            "d": "2022-02-11",
            "FXJPYCAD": {
                "v": "0.01098"
            }
        },
        {
            "d": "2022-02-14",
            "FXJPYCAD": {
                "v": "0.01102"
            }
        },
        {
            "d": "2022-02-15",
            "FXJPYCAD": {
                "v": "0.01102"
            }
        },
        {
            "d": "2022-02-16",
            "FXJPYCAD": {
                "v": "0.01099"
            }
        },
        {
            "d": "2022-02-17",
            "FXJPYCAD": {
                "v": "0.01104"
            }
        },
        {
            "d": "2022-02-18",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2022-02-22",
            "FXJPYCAD": {
                "v": "0.01108"
            }
        },
        {
            "d": "2022-02-23",
            "FXJPYCAD": {
                "v": "0.01105"
            }
        },
        {
            "d": "2022-02-24",
            "FXJPYCAD": {
                "v": "0.01113"
            }
        },
        {
            "d": "2022-02-25",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2022-02-28",
            "FXJPYCAD": {
                "v": "0.01103"
            }
        },
        {
            "d": "2022-03-01",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2022-03-02",
            "FXJPYCAD": {
                "v": "0.01097"
            }
        },
        {
            "d": "2022-03-03",
            "FXJPYCAD": {
                "v": "0.01096"
            }
        },
        {
            "d": "2022-03-04",
            "FXJPYCAD": {
                "v": "0.01109"
            }
        },
        {
            "d": "2022-03-07",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2022-03-08",
            "FXJPYCAD": {
                "v": "0.01113"
            }
        },
        {
            "d": "2022-03-09",
            "FXJPYCAD": {
                "v": "0.01107"
            }
        },
        {
            "d": "2022-03-10",
            "FXJPYCAD": {
                "v": "0.01101"
            }
        },
        {
            "d": "2022-03-11",
            "FXJPYCAD": {
                "v": "0.01086"
            }
        },
        {
            "d": "2022-03-14",
            "FXJPYCAD": {
                "v": "0.01083"
            }
        },
        {
            "d": "2022-03-15",
            "FXJPYCAD": {
                "v": "0.01083"
            }
        },
        {
            "d": "2022-03-16",
            "FXJPYCAD": {
                "v": "0.01074"
            }
        },
        {
            "d": "2022-03-17",
            "FXJPYCAD": {
                "v": "0.01067"
            }
        },
        {
            "d": "2022-03-18",
            "FXJPYCAD": {
                "v": "0.01059"
            }
        },
        {
            "d": "2022-03-21",
            "FXJPYCAD": {
                "v": "0.01056"
            }
        },
        {
            "d": "2022-03-22",
            "FXJPYCAD": {
                "v": "0.01043"
            }
        },
        {
            "d": "2022-03-23",
            "FXJPYCAD": {
                "v": "0.01039"
            }
        },
        {
            "d": "2022-03-24",
            "FXJPYCAD": {
                "v": "0.01028"
            }
        },
        {
            "d": "2022-03-25",
            "FXJPYCAD": {
                "v": "0.01025"
            }
        },
        {
            "d": "2022-03-28",
            "FXJPYCAD": {
                "v": "0.01015"
            }
        },
        {
            "d": "2022-03-29",
            "FXJPYCAD": {
                "v": "0.01019"
            }
        },
        {
            "d": "2022-03-30",
            "FXJPYCAD": {
                "v": "0.01023"
            }
        },
        {
            "d": "2022-03-31",
            "FXJPYCAD": {
                "v": "0.01028"
            }
        },
        {
            "d": "2022-04-01",
            "FXJPYCAD": {
                "v": "0.01020"
            }
        },
        {
            "d": "2022-04-04",
            "FXJPYCAD": {
                "v": "0.01017"
            }
        },
        {
            "d": "2022-04-05",
            "FXJPYCAD": {
                "v": "0.01010"
            }
        },
        {
            "d": "2022-04-06",
            "FXJPYCAD": {
                "v": "0.01010"
            }
        },
        {
            "d": "2022-04-07",
            "FXJPYCAD": {
                "v": "0.01015"
            }
        },
        {
            "d": "2022-04-08",
            "FXJPYCAD": {
                "v": "0.01012"
            }
        },
        {
            "d": "2022-04-11",
            "FXJPYCAD": {
                "v": "0.01005"
            }
        },
        {
            "d": "2022-04-12",
            "FXJPYCAD": {
                "v": "0.01007"
            }
        },
        {
            "d": "2022-04-13",
            "FXJPYCAD": {
                "v": "0.01003"
            }
        },
        {
            "d": "2022-04-14",
            "FXJPYCAD": {
                "v": "0.01001"
            }
        },
        {
            "d": "2022-04-18",
            "FXJPYCAD": {
                "v": "0.009950"
            }
        },
        {
            "d": "2022-04-19",
            "FXJPYCAD": {
                "v": "0.009810"
            }
        },
        {
            "d": "2022-04-20",
            "FXJPYCAD": {
                "v": "0.009780"
            }
        },
        {
            "d": "2022-04-21",
            "FXJPYCAD": {
                "v": "0.009760"
            }
        },
        {
            "d": "2022-04-22",
            "FXJPYCAD": {
                "v": "0.009880"
            }
        },
        {
            "d": "2022-04-25",
            "FXJPYCAD": {
                "v": "0.009980"
            }
        },
        {
            "d": "2022-04-26",
            "FXJPYCAD": {
                "v": "0.01004"
            }
        },
        {
            "d": "2022-04-27",
            "FXJPYCAD": {
                "v": "0.01000"
            }
        },
        {
            "d": "2022-04-28",
            "FXJPYCAD": {
                "v": "0.009800"
            }
        },
        {
            "d": "2022-04-29",
            "FXJPYCAD": {
                "v": "0.009850"
            }
        },
        {
            "d": "2022-05-02",
            "FXJPYCAD": {
                "v": "0.009910"
            }
        },
        {
            "d": "2022-05-03",
            "FXJPYCAD": {
                "v": "0.009880"
            }
        },
        {
            "d": "2022-05-04",
            "FXJPYCAD": {
                "v": "0.009860"
            }
        },
        {
            "d": "2022-05-05",
            "FXJPYCAD": {
                "v": "0.009840"
            }
        },
        {
            "d": "2022-05-06",
            "FXJPYCAD": {
                "v": "0.009870"
            }
        },
        {
            "d": "2022-05-09",
            "FXJPYCAD": {
                "v": "0.009940"
            }
        },
        {
            "d": "2022-05-10",
            "FXJPYCAD": {
                "v": "0.009990"
            }
        },
        {
            "d": "2022-05-11",
            "FXJPYCAD": {
                "v": "0.009970"
            }
        },
        {
            "d": "2022-05-12",
            "FXJPYCAD": {
                "v": "0.01017"
            }
        },
        {
            "d": "2022-05-13",
            "FXJPYCAD": {
                "v": "0.01002"
            }
        },
        {
            "d": "2022-05-16",
            "FXJPYCAD": {
                "v": "0.009980"
            }
        },
        {
            "d": "2022-05-17",
            "FXJPYCAD": {
                "v": "0.009920"
            }
        },
        {
            "d": "2022-05-18",
            "FXJPYCAD": {
                "v": "0.01000"
            }
        },
        {
            "d": "2022-05-19",
            "FXJPYCAD": {
                "v": "0.01004"
            }
        },
        {
            "d": "2022-05-20",
            "FXJPYCAD": {
                "v": "0.01003"
            }
        },
        {
            "d": "2022-05-24",
            "FXJPYCAD": {
                "v": "0.01012"
            }
        },
        {
            "d": "2022-05-25",
            "FXJPYCAD": {
                "v": "0.01009"
            }
        },
        {
            "d": "2022-05-26",
            "FXJPYCAD": {
                "v": "0.01006"
            }
        },
        {
            "d": "2022-05-27",
            "FXJPYCAD": {
                "v": "0.01003"
            }
        },
        {
            "d": "2022-05-30",
            "FXJPYCAD": {
                "v": "0.009920"
            }
        },
        {
            "d": "2022-05-31",
            "FXJPYCAD": {
                "v": "0.009840"
            }
        },
        {
            "d": "2022-06-01",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2022-06-02",
            "FXJPYCAD": {
                "v": "0.009700"
            }
        },
        {
            "d": "2022-06-03",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2022-06-06",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2022-06-07",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2022-06-08",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2022-06-09",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2022-06-10",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2022-06-13",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2022-06-14",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2022-06-15",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2022-06-16",
            "FXJPYCAD": {
                "v": "0.009770"
            }
        },
        {
            "d": "2022-06-17",
            "FXJPYCAD": {
                "v": "0.009660"
            }
        },
        {
            "d": "2022-06-20",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2022-06-21",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2022-06-22",
            "FXJPYCAD": {
                "v": "0.009510"
            }
        },
        {
            "d": "2022-06-23",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2022-06-24",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2022-06-27",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2022-06-28",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2022-06-29",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2022-06-30",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2022-07-04",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2022-07-05",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2022-07-06",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2022-07-07",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2022-07-08",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2022-07-11",
            "FXJPYCAD": {
                "v": "0.009460"
            }
        },
        {
            "d": "2022-07-12",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2022-07-13",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2022-07-14",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2022-07-15",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2022-07-18",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2022-07-19",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2022-07-20",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2022-07-21",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2022-07-22",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2022-07-25",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2022-07-26",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2022-07-27",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2022-07-28",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2022-07-29",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2022-08-02",
            "FXJPYCAD": {
                "v": "0.009740"
            }
        },
        {
            "d": "2022-08-03",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2022-08-04",
            "FXJPYCAD": {
                "v": "0.009650"
            }
        },
        {
            "d": "2022-08-05",
            "FXJPYCAD": {
                "v": "0.009580"
            }
        },
        {
            "d": "2022-08-08",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2022-08-09",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2022-08-10",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2022-08-11",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2022-08-12",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2022-08-15",
            "FXJPYCAD": {
                "v": "0.009700"
            }
        },
        {
            "d": "2022-08-16",
            "FXJPYCAD": {
                "v": "0.009580"
            }
        },
        {
            "d": "2022-08-17",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2022-08-18",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2022-08-19",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2022-08-22",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2022-08-23",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2022-08-24",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2022-08-25",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2022-08-26",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2022-08-29",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2022-08-30",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2022-08-31",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2022-09-01",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2022-09-02",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2022-09-06",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2022-09-07",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2022-09-08",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2022-09-09",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2022-09-12",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2022-09-13",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2022-09-14",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2022-09-15",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2022-09-16",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2022-09-19",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2022-09-20",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2022-09-21",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2022-09-22",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2022-09-23",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2022-09-26",
            "FXJPYCAD": {
                "v": "0.009500"
            }
        },
        {
            "d": "2022-09-27",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2022-09-28",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2022-09-29",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2022-10-03",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2022-10-04",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2022-10-05",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2022-10-06",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2022-10-07",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2022-10-11",
            "FXJPYCAD": {
                "v": "0.009460"
            }
        },
        {
            "d": "2022-10-12",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2022-10-13",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2022-10-14",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2022-10-17",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2022-10-18",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2022-10-19",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2022-10-20",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2022-10-21",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2022-10-24",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2022-10-25",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2022-10-26",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2022-10-27",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2022-10-28",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2022-10-31",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2022-11-01",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2022-11-02",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2022-11-03",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2022-11-04",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2022-11-07",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2022-11-08",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2022-11-09",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2022-11-10",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2022-11-14",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2022-11-15",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2022-11-16",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2022-11-17",
            "FXJPYCAD": {
                "v": "0.009510"
            }
        },
        {
            "d": "2022-11-18",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2022-11-21",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2022-11-22",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2022-11-23",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2022-11-24",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2022-11-25",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2022-11-28",
            "FXJPYCAD": {
                "v": "0.009700"
            }
        },
        {
            "d": "2022-11-29",
            "FXJPYCAD": {
                "v": "0.009800"
            }
        },
        {
            "d": "2022-11-30",
            "FXJPYCAD": {
                "v": "0.009720"
            }
        },
        {
            "d": "2022-12-01",
            "FXJPYCAD": {
                "v": "0.009900"
            }
        },
        {
            "d": "2022-12-02",
            "FXJPYCAD": {
                "v": "0.009980"
            }
        },
        {
            "d": "2022-12-05",
            "FXJPYCAD": {
                "v": "0.009930"
            }
        },
        {
            "d": "2022-12-06",
            "FXJPYCAD": {
                "v": "0.009990"
            }
        },
        {
            "d": "2022-12-07",
            "FXJPYCAD": {
                "v": "0.009990"
            }
        },
        {
            "d": "2022-12-08",
            "FXJPYCAD": {
                "v": "0.009940"
            }
        },
        {
            "d": "2022-12-09",
            "FXJPYCAD": {
                "v": "0.009990"
            }
        },
        {
            "d": "2022-12-12",
            "FXJPYCAD": {
                "v": "0.009940"
            }
        },
        {
            "d": "2022-12-13",
            "FXJPYCAD": {
                "v": "0.01001"
            }
        },
        {
            "d": "2022-12-14",
            "FXJPYCAD": {
                "v": "0.01004"
            }
        },
        {
            "d": "2022-12-15",
            "FXJPYCAD": {
                "v": "0.009920"
            }
        },
        {
            "d": "2022-12-16",
            "FXJPYCAD": {
                "v": "0.01001"
            }
        },
        {
            "d": "2022-12-19",
            "FXJPYCAD": {
                "v": "0.009980"
            }
        },
        {
            "d": "2022-12-20",
            "FXJPYCAD": {
                "v": "0.01034"
            }
        },
        {
            "d": "2022-12-21",
            "FXJPYCAD": {
                "v": "0.01030"
            }
        },
        {
            "d": "2022-12-22",
            "FXJPYCAD": {
                "v": "0.01032"
            }
        },
        {
            "d": "2022-12-23",
            "FXJPYCAD": {
                "v": "0.01024"
            }
        },
        {
            "d": "2022-12-28",
            "FXJPYCAD": {
                "v": "0.01011"
            }
        },
        {
            "d": "2022-12-29",
            "FXJPYCAD": {
                "v": "0.01018"
            }
        },
        {
            "d": "2022-12-30",
            "FXJPYCAD": {
                "v": "0.01027"
            }
        },
        {
            "d": "2023-01-03",
            "FXJPYCAD": {
                "v": "0.01045"
            }
        },
        {
            "d": "2023-01-04",
            "FXJPYCAD": {
                "v": "0.01024"
            }
        },
        {
            "d": "2023-01-05",
            "FXJPYCAD": {
                "v": "0.01016"
            }
        },
        {
            "d": "2023-01-06",
            "FXJPYCAD": {
                "v": "0.01017"
            }
        },
        {
            "d": "2023-01-09",
            "FXJPYCAD": {
                "v": "0.01015"
            }
        },
        {
            "d": "2023-01-10",
            "FXJPYCAD": {
                "v": "0.01015"
            }
        },
        {
            "d": "2023-01-11",
            "FXJPYCAD": {
                "v": "0.01013"
            }
        },
        {
            "d": "2023-01-12",
            "FXJPYCAD": {
                "v": "0.01031"
            }
        },
        {
            "d": "2023-01-13",
            "FXJPYCAD": {
                "v": "0.01048"
            }
        },
        {
            "d": "2023-01-16",
            "FXJPYCAD": {
                "v": "0.01042"
            }
        },
        {
            "d": "2023-01-17",
            "FXJPYCAD": {
                "v": "0.01043"
            }
        },
        {
            "d": "2023-01-18",
            "FXJPYCAD": {
                "v": "0.01046"
            }
        },
        {
            "d": "2023-01-19",
            "FXJPYCAD": {
                "v": "0.01049"
            }
        },
        {
            "d": "2023-01-20",
            "FXJPYCAD": {
                "v": "0.01033"
            }
        },
        {
            "d": "2023-01-23",
            "FXJPYCAD": {
                "v": "0.01025"
            }
        },
        {
            "d": "2023-01-24",
            "FXJPYCAD": {
                "v": "0.01027"
            }
        },
        {
            "d": "2023-01-25",
            "FXJPYCAD": {
                "v": "0.01033"
            }
        },
        {
            "d": "2023-01-26",
            "FXJPYCAD": {
                "v": "0.01025"
            }
        },
        {
            "d": "2023-01-27",
            "FXJPYCAD": {
                "v": "0.01025"
            }
        },
        {
            "d": "2023-01-30",
            "FXJPYCAD": {
                "v": "0.01025"
            }
        },
        {
            "d": "2023-01-31",
            "FXJPYCAD": {
                "v": "0.01026"
            }
        },
        {
            "d": "2023-02-01",
            "FXJPYCAD": {
                "v": "0.01030"
            }
        },
        {
            "d": "2023-02-02",
            "FXJPYCAD": {
                "v": "0.01036"
            }
        },
        {
            "d": "2023-02-03",
            "FXJPYCAD": {
                "v": "0.01024"
            }
        },
        {
            "d": "2023-02-06",
            "FXJPYCAD": {
                "v": "0.01014"
            }
        },
        {
            "d": "2023-02-07",
            "FXJPYCAD": {
                "v": "0.01022"
            }
        },
        {
            "d": "2023-02-08",
            "FXJPYCAD": {
                "v": "0.01023"
            }
        },
        {
            "d": "2023-02-09",
            "FXJPYCAD": {
                "v": "0.01024"
            }
        },
        {
            "d": "2023-02-10",
            "FXJPYCAD": {
                "v": "0.01018"
            }
        },
        {
            "d": "2023-02-13",
            "FXJPYCAD": {
                "v": "0.01006"
            }
        },
        {
            "d": "2023-02-14",
            "FXJPYCAD": {
                "v": "0.01004"
            }
        },
        {
            "d": "2023-02-15",
            "FXJPYCAD": {
                "v": "0.01000"
            }
        },
        {
            "d": "2023-02-16",
            "FXJPYCAD": {
                "v": "0.01003"
            }
        },
        {
            "d": "2023-02-17",
            "FXJPYCAD": {
                "v": "0.01004"
            }
        },
        {
            "d": "2023-02-21",
            "FXJPYCAD": {
                "v": "0.01002"
            }
        },
        {
            "d": "2023-02-22",
            "FXJPYCAD": {
                "v": "0.01005"
            }
        },
        {
            "d": "2023-02-23",
            "FXJPYCAD": {
                "v": "0.01005"
            }
        },
        {
            "d": "2023-02-24",
            "FXJPYCAD": {
                "v": "0.009990"
            }
        },
        {
            "d": "2023-02-27",
            "FXJPYCAD": {
                "v": "0.009970"
            }
        },
        {
            "d": "2023-02-28",
            "FXJPYCAD": {
                "v": "0.009990"
            }
        },
        {
            "d": "2023-03-01",
            "FXJPYCAD": {
                "v": "0.01001"
            }
        },
        {
            "d": "2023-03-02",
            "FXJPYCAD": {
                "v": "0.009950"
            }
        },
        {
            "d": "2023-03-03",
            "FXJPYCAD": {
                "v": "0.01000"
            }
        },
        {
            "d": "2023-03-06",
            "FXJPYCAD": {
                "v": "0.01002"
            }
        },
        {
            "d": "2023-03-07",
            "FXJPYCAD": {
                "v": "0.01003"
            }
        },
        {
            "d": "2023-03-08",
            "FXJPYCAD": {
                "v": "0.01006"
            }
        },
        {
            "d": "2023-03-09",
            "FXJPYCAD": {
                "v": "0.01012"
            }
        },
        {
            "d": "2023-03-10",
            "FXJPYCAD": {
                "v": "0.01022"
            }
        },
        {
            "d": "2023-03-13",
            "FXJPYCAD": {
                "v": "0.01032"
            }
        },
        {
            "d": "2023-03-14",
            "FXJPYCAD": {
                "v": "0.01018"
            }
        },
        {
            "d": "2023-03-15",
            "FXJPYCAD": {
                "v": "0.01036"
            }
        },
        {
            "d": "2023-03-16",
            "FXJPYCAD": {
                "v": "0.01034"
            }
        },
        {
            "d": "2023-03-17",
            "FXJPYCAD": {
                "v": "0.01040"
            }
        },
        {
            "d": "2023-03-20",
            "FXJPYCAD": {
                "v": "0.01040"
            }
        },
        {
            "d": "2023-03-21",
            "FXJPYCAD": {
                "v": "0.01036"
            }
        },
        {
            "d": "2023-03-22",
            "FXJPYCAD": {
                "v": "0.01036"
            }
        },
        {
            "d": "2023-03-23",
            "FXJPYCAD": {
                "v": "0.01044"
            }
        },
        {
            "d": "2023-03-24",
            "FXJPYCAD": {
                "v": "0.01054"
            }
        },
        {
            "d": "2023-03-27",
            "FXJPYCAD": {
                "v": "0.01040"
            }
        },
        {
            "d": "2023-03-28",
            "FXJPYCAD": {
                "v": "0.01041"
            }
        },
        {
            "d": "2023-03-29",
            "FXJPYCAD": {
                "v": "0.01024"
            }
        },
        {
            "d": "2023-03-30",
            "FXJPYCAD": {
                "v": "0.01021"
            }
        },
        {
            "d": "2023-03-31",
            "FXJPYCAD": {
                "v": "0.01018"
            }
        },
        {
            "d": "2023-04-03",
            "FXJPYCAD": {
                "v": "0.01014"
            }
        },
        {
            "d": "2023-04-04",
            "FXJPYCAD": {
                "v": "0.01019"
            }
        },
        {
            "d": "2023-04-05",
            "FXJPYCAD": {
                "v": "0.01026"
            }
        },
        {
            "d": "2023-04-06",
            "FXJPYCAD": {
                "v": "0.01023"
            }
        },
        {
            "d": "2023-04-10",
            "FXJPYCAD": {
                "v": "0.01013"
            }
        },
        {
            "d": "2023-04-11",
            "FXJPYCAD": {
                "v": "0.01010"
            }
        },
        {
            "d": "2023-04-12",
            "FXJPYCAD": {
                "v": "0.01010"
            }
        },
        {
            "d": "2023-04-13",
            "FXJPYCAD": {
                "v": "0.01008"
            }
        },
        {
            "d": "2023-04-14",
            "FXJPYCAD": {
                "v": "0.01001"
            }
        },
        {
            "d": "2023-04-17",
            "FXJPYCAD": {
                "v": "0.009970"
            }
        },
        {
            "d": "2023-04-18",
            "FXJPYCAD": {
                "v": "0.009980"
            }
        },
        {
            "d": "2023-04-19",
            "FXJPYCAD": {
                "v": "0.009990"
            }
        },
        {
            "d": "2023-04-20",
            "FXJPYCAD": {
                "v": "0.01003"
            }
        },
        {
            "d": "2023-04-21",
            "FXJPYCAD": {
                "v": "0.01010"
            }
        },
        {
            "d": "2023-04-24",
            "FXJPYCAD": {
                "v": "0.01007"
            }
        },
        {
            "d": "2023-04-25",
            "FXJPYCAD": {
                "v": "0.01018"
            }
        },
        {
            "d": "2023-04-26",
            "FXJPYCAD": {
                "v": "0.01020"
            }
        },
        {
            "d": "2023-04-27",
            "FXJPYCAD": {
                "v": "0.01016"
            }
        },
        {
            "d": "2023-04-28",
            "FXJPYCAD": {
                "v": "0.009970"
            }
        },
        {
            "d": "2023-05-01",
            "FXJPYCAD": {
                "v": "0.009870"
            }
        },
        {
            "d": "2023-05-02",
            "FXJPYCAD": {
                "v": "0.009960"
            }
        },
        {
            "d": "2023-05-03",
            "FXJPYCAD": {
                "v": "0.01006"
            }
        },
        {
            "d": "2023-05-04",
            "FXJPYCAD": {
                "v": "0.01011"
            }
        },
        {
            "d": "2023-05-05",
            "FXJPYCAD": {
                "v": "0.009960"
            }
        },
        {
            "d": "2023-05-08",
            "FXJPYCAD": {
                "v": "0.009900"
            }
        },
        {
            "d": "2023-05-09",
            "FXJPYCAD": {
                "v": "0.009910"
            }
        },
        {
            "d": "2023-05-10",
            "FXJPYCAD": {
                "v": "0.009950"
            }
        },
        {
            "d": "2023-05-11",
            "FXJPYCAD": {
                "v": "0.01003"
            }
        },
        {
            "d": "2023-05-12",
            "FXJPYCAD": {
                "v": "0.01000"
            }
        },
        {
            "d": "2023-05-15",
            "FXJPYCAD": {
                "v": "0.009910"
            }
        },
        {
            "d": "2023-05-16",
            "FXJPYCAD": {
                "v": "0.009870"
            }
        },
        {
            "d": "2023-05-17",
            "FXJPYCAD": {
                "v": "0.009800"
            }
        },
        {
            "d": "2023-05-18",
            "FXJPYCAD": {
                "v": "0.009750"
            }
        },
        {
            "d": "2023-05-19",
            "FXJPYCAD": {
                "v": "0.009780"
            }
        },
        {
            "d": "2023-05-23",
            "FXJPYCAD": {
                "v": "0.009740"
            }
        },
        {
            "d": "2023-05-24",
            "FXJPYCAD": {
                "v": "0.009770"
            }
        },
        {
            "d": "2023-05-25",
            "FXJPYCAD": {
                "v": "0.009750"
            }
        },
        {
            "d": "2023-05-26",
            "FXJPYCAD": {
                "v": "0.009700"
            }
        },
        {
            "d": "2023-05-29",
            "FXJPYCAD": {
                "v": "0.009690"
            }
        },
        {
            "d": "2023-05-30",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2023-05-31",
            "FXJPYCAD": {
                "v": "0.009740"
            }
        },
        {
            "d": "2023-06-01",
            "FXJPYCAD": {
                "v": "0.009710"
            }
        },
        {
            "d": "2023-06-02",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2023-06-05",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2023-06-06",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2023-06-07",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2023-06-08",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2023-06-09",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2023-06-12",
            "FXJPYCAD": {
                "v": "0.009580"
            }
        },
        {
            "d": "2023-06-13",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2023-06-14",
            "FXJPYCAD": {
                "v": "0.009530"
            }
        },
        {
            "d": "2023-06-15",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2023-06-16",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2023-06-19",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2023-06-20",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2023-06-21",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2023-06-22",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2023-06-23",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2023-06-26",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2023-06-27",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2023-06-28",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2023-06-29",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2023-06-30",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2023-07-04",
            "FXJPYCAD": {
                "v": "0.009150"
            }
        },
        {
            "d": "2023-07-05",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2023-07-06",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2023-07-07",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2023-07-10",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2023-07-11",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2023-07-12",
            "FXJPYCAD": {
                "v": "0.009510"
            }
        },
        {
            "d": "2023-07-13",
            "FXJPYCAD": {
                "v": "0.009500"
            }
        },
        {
            "d": "2023-07-14",
            "FXJPYCAD": {
                "v": "0.009500"
            }
        },
        {
            "d": "2023-07-17",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2023-07-18",
            "FXJPYCAD": {
                "v": "0.009510"
            }
        },
        {
            "d": "2023-07-19",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2023-07-20",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2023-07-21",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2023-07-24",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2023-07-25",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2023-07-26",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2023-07-27",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2023-07-28",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2023-07-31",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-08-01",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-08-02",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2023-08-03",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2023-08-04",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2023-08-08",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2023-08-09",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2023-08-10",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2023-08-11",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2023-08-14",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2023-08-15",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-08-16",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2023-08-17",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2023-08-18",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2023-08-21",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-08-22",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2023-08-23",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2023-08-24",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2023-08-25",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2023-08-28",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2023-08-29",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2023-08-30",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-08-31",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2023-09-01",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2023-09-05",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2023-09-06",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2023-09-07",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2023-09-08",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2023-09-11",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-09-12",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2023-09-13",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2023-09-14",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2023-09-15",
            "FXJPYCAD": {
                "v": "0.009150"
            }
        },
        {
            "d": "2023-09-18",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2023-09-19",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2023-09-20",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2023-09-21",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2023-09-22",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2023-09-25",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2023-09-26",
            "FXJPYCAD": {
                "v": "0.009070"
            }
        },
        {
            "d": "2023-09-27",
            "FXJPYCAD": {
                "v": "0.009040"
            }
        },
        {
            "d": "2023-09-28",
            "FXJPYCAD": {
                "v": "0.009040"
            }
        },
        {
            "d": "2023-09-29",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2023-10-03",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2023-10-04",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2023-10-05",
            "FXJPYCAD": {
                "v": "0.009240"
            }
        },
        {
            "d": "2023-10-06",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2023-10-10",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2023-10-11",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2023-10-12",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2023-10-13",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2023-10-16",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2023-10-17",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2023-10-18",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2023-10-19",
            "FXJPYCAD": {
                "v": "0.009150"
            }
        },
        {
            "d": "2023-10-20",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2023-10-23",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2023-10-24",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2023-10-25",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2023-10-26",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2023-10-27",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2023-10-30",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-10-31",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2023-11-01",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2023-11-02",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2023-11-03",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2023-11-06",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2023-11-07",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2023-11-08",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2023-11-09",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2023-11-10",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2023-11-14",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2023-11-15",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2023-11-16",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2023-11-17",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2023-11-20",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2023-11-21",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2023-11-22",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2023-11-23",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2023-11-24",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2023-11-27",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2023-11-28",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2023-11-29",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2023-11-30",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2023-12-01",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2023-12-04",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2023-12-05",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2023-12-06",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2023-12-07",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2023-12-08",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2023-12-11",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2023-12-12",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2023-12-13",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2023-12-14",
            "FXJPYCAD": {
                "v": "0.009460"
            }
        },
        {
            "d": "2023-12-15",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2023-12-18",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2023-12-19",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2023-12-20",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2023-12-21",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2023-12-22",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2023-12-27",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2023-12-28",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2023-12-29",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2024-01-02",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2024-01-03",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2024-01-04",
            "FXJPYCAD": {
                "v": "0.009240"
            }
        },
        {
            "d": "2024-01-05",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2024-01-08",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2024-01-09",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2024-01-10",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2024-01-11",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2024-01-12",
            "FXJPYCAD": {
                "v": "0.009240"
            }
        },
        {
            "d": "2024-01-15",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2024-01-16",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2024-01-17",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-01-18",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-01-19",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2024-01-22",
            "FXJPYCAD": {
                "v": "0.009090"
            }
        },
        {
            "d": "2024-01-23",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2024-01-24",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2024-01-25",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2024-01-26",
            "FXJPYCAD": {
                "v": "0.009090"
            }
        },
        {
            "d": "2024-01-29",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2024-01-30",
            "FXJPYCAD": {
                "v": "0.009090"
            }
        },
        {
            "d": "2024-01-31",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2024-02-01",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2024-02-02",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2024-02-05",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2024-02-06",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-02-07",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2024-02-08",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2024-02-09",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2024-02-12",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2024-02-13",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2024-02-14",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2024-02-15",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2024-02-16",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2024-02-20",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2024-02-21",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2024-02-22",
            "FXJPYCAD": {
                "v": "0.008960"
            }
        },
        {
            "d": "2024-02-23",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2024-02-26",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2024-02-27",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2024-02-28",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2024-02-29",
            "FXJPYCAD": {
                "v": "0.009060"
            }
        },
        {
            "d": "2024-03-01",
            "FXJPYCAD": {
                "v": "0.009030"
            }
        },
        {
            "d": "2024-03-04",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2024-03-05",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2024-03-06",
            "FXJPYCAD": {
                "v": "0.009060"
            }
        },
        {
            "d": "2024-03-07",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2024-03-08",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2024-03-11",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2024-03-12",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2024-03-13",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-03-14",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-03-15",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2024-03-18",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2024-03-19",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2024-03-20",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-03-21",
            "FXJPYCAD": {
                "v": "0.008920"
            }
        },
        {
            "d": "2024-03-22",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2024-03-25",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2024-03-26",
            "FXJPYCAD": {
                "v": "0.008960"
            }
        },
        {
            "d": "2024-03-27",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2024-03-28",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-04-01",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-04-02",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-04-03",
            "FXJPYCAD": {
                "v": "0.008920"
            }
        },
        {
            "d": "2024-04-04",
            "FXJPYCAD": {
                "v": "0.008910"
            }
        },
        {
            "d": "2024-04-05",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2024-04-08",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-04-09",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-04-10",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-04-11",
            "FXJPYCAD": {
                "v": "0.008940"
            }
        },
        {
            "d": "2024-04-12",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2024-04-15",
            "FXJPYCAD": {
                "v": "0.008920"
            }
        },
        {
            "d": "2024-04-16",
            "FXJPYCAD": {
                "v": "0.008940"
            }
        },
        {
            "d": "2024-04-17",
            "FXJPYCAD": {
                "v": "0.008930"
            }
        },
        {
            "d": "2024-04-18",
            "FXJPYCAD": {
                "v": "0.008910"
            }
        },
        {
            "d": "2024-04-19",
            "FXJPYCAD": {
                "v": "0.008890"
            }
        },
        {
            "d": "2024-04-22",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2024-04-23",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2024-04-24",
            "FXJPYCAD": {
                "v": "0.008840"
            }
        },
        {
            "d": "2024-04-25",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2024-04-26",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2024-04-29",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2024-04-30",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2024-05-01",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2024-05-02",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2024-05-03",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2024-05-06",
            "FXJPYCAD": {
                "v": "0.008880"
            }
        },
        {
            "d": "2024-05-07",
            "FXJPYCAD": {
                "v": "0.008870"
            }
        },
        {
            "d": "2024-05-08",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2024-05-09",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2024-05-10",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2024-05-13",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2024-05-14",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2024-05-15",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2024-05-16",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2024-05-17",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2024-05-21",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2024-05-22",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2024-05-23",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2024-05-24",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2024-05-27",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2024-05-28",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2024-05-29",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2024-05-30",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2024-05-31",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2024-06-03",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2024-06-04",
            "FXJPYCAD": {
                "v": "0.008840"
            }
        },
        {
            "d": "2024-06-05",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2024-06-06",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2024-06-07",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2024-06-10",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2024-06-11",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2024-06-12",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2024-06-13",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2024-06-14",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2024-06-17",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2024-06-18",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2024-06-19",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2024-06-20",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2024-06-21",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2024-06-24",
            "FXJPYCAD": {
                "v": "0.008560"
            }
        },
        {
            "d": "2024-06-25",
            "FXJPYCAD": {
                "v": "0.008550"
            }
        },
        {
            "d": "2024-06-26",
            "FXJPYCAD": {
                "v": "0.008530"
            }
        },
        {
            "d": "2024-06-27",
            "FXJPYCAD": {
                "v": "0.008520"
            }
        },
        {
            "d": "2024-06-28",
            "FXJPYCAD": {
                "v": "0.008520"
            }
        },
        {
            "d": "2024-07-02",
            "FXJPYCAD": {
                "v": "0.008480"
            }
        },
        {
            "d": "2024-07-03",
            "FXJPYCAD": {
                "v": "0.008440"
            }
        },
        {
            "d": "2024-07-04",
            "FXJPYCAD": {
                "v": "0.008450"
            }
        },
        {
            "d": "2024-07-05",
            "FXJPYCAD": {
                "v": "0.008480"
            }
        },
        {
            "d": "2024-07-08",
            "FXJPYCAD": {
                "v": "0.008480"
            }
        },
        {
            "d": "2024-07-09",
            "FXJPYCAD": {
                "v": "0.008460"
            }
        },
        {
            "d": "2024-07-10",
            "FXJPYCAD": {
                "v": "0.008430"
            }
        },
        {
            "d": "2024-07-11",
            "FXJPYCAD": {
                "v": "0.008580"
            }
        },
        {
            "d": "2024-07-12",
            "FXJPYCAD": {
                "v": "0.008620"
            }
        },
        {
            "d": "2024-07-15",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2024-07-16",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2024-07-17",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2024-07-18",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2024-07-19",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2024-07-22",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2024-07-23",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2024-07-24",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2024-07-25",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2024-07-26",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2024-07-29",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2024-07-30",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2024-07-31",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2024-08-01",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2024-08-02",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2024-08-06",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2024-08-07",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2024-08-08",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2024-08-09",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2024-08-12",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2024-08-13",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2024-08-14",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2024-08-15",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2024-08-16",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2024-08-19",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2024-08-20",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2024-08-21",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2024-08-22",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2024-08-23",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2024-08-26",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2024-08-27",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2024-08-28",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2024-08-29",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2024-08-30",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2024-09-03",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2024-09-04",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2024-09-05",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2024-09-06",
            "FXJPYCAD": {
                "v": "0.009500"
            }
        },
        {
            "d": "2024-09-09",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2024-09-10",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2024-09-11",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2024-09-12",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2024-09-13",
            "FXJPYCAD": {
                "v": "0.009650"
            }
        },
        {
            "d": "2024-09-16",
            "FXJPYCAD": {
                "v": "0.009670"
            }
        },
        {
            "d": "2024-09-17",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2024-09-18",
            "FXJPYCAD": {
                "v": "0.009580"
            }
        },
        {
            "d": "2024-09-19",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2024-09-20",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2024-09-23",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2024-09-24",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2024-09-25",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2024-09-26",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2024-09-27",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2024-10-01",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2024-10-02",
            "FXJPYCAD": {
                "v": "0.009240"
            }
        },
        {
            "d": "2024-10-03",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2024-10-04",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2024-10-07",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2024-10-08",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2024-10-09",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2024-10-10",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2024-10-11",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2024-10-15",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2024-10-16",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2024-10-17",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2024-10-18",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2024-10-21",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2024-10-22",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2024-10-23",
            "FXJPYCAD": {
                "v": "0.009060"
            }
        },
        {
            "d": "2024-10-24",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-10-25",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-10-28",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2024-10-29",
            "FXJPYCAD": {
                "v": "0.009060"
            }
        },
        {
            "d": "2024-10-30",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2024-10-31",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2024-11-01",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2024-11-04",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2024-11-05",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2024-11-06",
            "FXJPYCAD": {
                "v": "0.009030"
            }
        },
        {
            "d": "2024-11-07",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2024-11-08",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2024-11-12",
            "FXJPYCAD": {
                "v": "0.009020"
            }
        },
        {
            "d": "2024-11-13",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2024-11-14",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2024-11-15",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2024-11-18",
            "FXJPYCAD": {
                "v": "0.009070"
            }
        },
        {
            "d": "2024-11-19",
            "FXJPYCAD": {
                "v": "0.009060"
            }
        },
        {
            "d": "2024-11-20",
            "FXJPYCAD": {
                "v": "0.009000"
            }
        },
        {
            "d": "2024-11-21",
            "FXJPYCAD": {
                "v": "0.009040"
            }
        },
        {
            "d": "2024-11-22",
            "FXJPYCAD": {
                "v": "0.009040"
            }
        },
        {
            "d": "2024-11-25",
            "FXJPYCAD": {
                "v": "0.009070"
            }
        },
        {
            "d": "2024-11-26",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2024-11-27",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2024-11-28",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2024-11-29",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2024-12-02",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2024-12-03",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2024-12-04",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2024-12-05",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2024-12-06",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2024-12-09",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2024-12-10",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2024-12-11",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2024-12-12",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2024-12-13",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2024-12-16",
            "FXJPYCAD": {
                "v": "0.009240"
            }
        },
        {
            "d": "2024-12-17",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2024-12-18",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2024-12-19",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2024-12-20",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2024-12-23",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2024-12-24",
            "FXJPYCAD": {
                "v": "0.009150"
            }
        },
        {
            "d": "2024-12-27",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2024-12-30",
            "FXJPYCAD": {
                "v": "0.009150"
            }
        },
        {
            "d": "2024-12-31",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2025-01-02",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2025-01-03",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2025-01-06",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2025-01-07",
            "FXJPYCAD": {
                "v": "0.009090"
            }
        },
        {
            "d": "2025-01-08",
            "FXJPYCAD": {
                "v": "0.009090"
            }
        },
        {
            "d": "2025-01-09",
            "FXJPYCAD": {
                "v": "0.009110"
            }
        },
        {
            "d": "2025-01-10",
            "FXJPYCAD": {
                "v": "0.009130"
            }
        },
        {
            "d": "2025-01-13",
            "FXJPYCAD": {
                "v": "0.009150"
            }
        },
        {
            "d": "2025-01-14",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2025-01-15",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2025-01-16",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-01-17",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-01-20",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2025-01-21",
            "FXJPYCAD": {
                "v": "0.009240"
            }
        },
        {
            "d": "2025-01-22",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2025-01-23",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2025-01-24",
            "FXJPYCAD": {
                "v": "0.009190"
            }
        },
        {
            "d": "2025-01-27",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-01-28",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-01-29",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-01-30",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-01-31",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-02-03",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-02-04",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-02-05",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-02-06",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-02-07",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-02-10",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-02-11",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-02-12",
            "FXJPYCAD": {
                "v": "0.009260"
            }
        },
        {
            "d": "2025-02-13",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-02-14",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-02-18",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-02-19",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-02-20",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-02-21",
            "FXJPYCAD": {
                "v": "0.009500"
            }
        },
        {
            "d": "2025-02-24",
            "FXJPYCAD": {
                "v": "0.009510"
            }
        },
        {
            "d": "2025-02-25",
            "FXJPYCAD": {
                "v": "0.009580"
            }
        },
        {
            "d": "2025-02-26",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2025-02-27",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2025-02-28",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-03-03",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-03-04",
            "FXJPYCAD": {
                "v": "0.009740"
            }
        },
        {
            "d": "2025-03-05",
            "FXJPYCAD": {
                "v": "0.009650"
            }
        },
        {
            "d": "2025-03-06",
            "FXJPYCAD": {
                "v": "0.009680"
            }
        },
        {
            "d": "2025-03-07",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-03-10",
            "FXJPYCAD": {
                "v": "0.009810"
            }
        },
        {
            "d": "2025-03-11",
            "FXJPYCAD": {
                "v": "0.009790"
            }
        },
        {
            "d": "2025-03-12",
            "FXJPYCAD": {
                "v": "0.009690"
            }
        },
        {
            "d": "2025-03-13",
            "FXJPYCAD": {
                "v": "0.009750"
            }
        },
        {
            "d": "2025-03-14",
            "FXJPYCAD": {
                "v": "0.009690"
            }
        },
        {
            "d": "2025-03-17",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2025-03-18",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-03-19",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-03-20",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-03-21",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2025-03-24",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2025-03-25",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2025-03-26",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-03-27",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-03-28",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2025-03-31",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-04-01",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-04-02",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2025-04-03",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2025-04-04",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-07",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-04-08",
            "FXJPYCAD": {
                "v": "0.009670"
            }
        },
        {
            "d": "2025-04-09",
            "FXJPYCAD": {
                "v": "0.009720"
            }
        },
        {
            "d": "2025-04-10",
            "FXJPYCAD": {
                "v": "0.009680"
            }
        },
        {
            "d": "2025-04-11",
            "FXJPYCAD": {
                "v": "0.009680"
            }
        },
        {
            "d": "2025-04-14",
            "FXJPYCAD": {
                "v": "0.009690"
            }
        },
        {
            "d": "2025-04-15",
            "FXJPYCAD": {
                "v": "0.009740"
            }
        },
        {
            "d": "2025-04-16",
            "FXJPYCAD": {
                "v": "0.009750"
            }
        },
        {
            "d": "2025-04-17",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-21",
            "FXJPYCAD": {
                "v": "0.009820"
            }
        },
        {
            "d": "2025-04-22",
            "FXJPYCAD": {
                "v": "0.009810"
            }
        },
        {
            "d": "2025-04-23",
            "FXJPYCAD": {
                "v": "0.009720"
            }
        },
        {
            "d": "2025-04-24",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-25",
            "FXJPYCAD": {
                "v": "0.009650"
            }
        },
        {
            "d": "2025-04-28",
            "FXJPYCAD": {
                "v": "0.009710"
            }
        },
        {
            "d": "2025-04-29",
            "FXJPYCAD": {
                "v": "0.009730"
            }
        },
        {
            "d": "2025-04-30",
            "FXJPYCAD": {
                "v": "0.009670"
            }
        },
        {
            "d": "2025-05-01",
            "FXJPYCAD": {
                "v": "0.009530"
            }
        },
        {
            "d": "2025-05-02",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2025-05-05",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-05-06",
            "FXJPYCAD": {
                "v": "0.009660"
            }
        },
        {
            "d": "2025-05-07",
            "FXJPYCAD": {
                "v": "0.009620"
            }
        },
        {
            "d": "2025-05-08",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-05-09",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-05-12",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-05-13",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-05-14",
            "FXJPYCAD": {
                "v": "0.009530"
            }
        },
        {
            "d": "2025-05-15",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-05-16",
            "FXJPYCAD": {
                "v": "0.009590"
            }
        },
        {
            "d": "2025-05-20",
            "FXJPYCAD": {
                "v": "0.009630"
            }
        },
        {
            "d": "2025-05-21",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-05-22",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-05-23",
            "FXJPYCAD": {
                "v": "0.009640"
            }
        },
        {
            "d": "2025-05-26",
            "FXJPYCAD": {
                "v": "0.009610"
            }
        },
        {
            "d": "2025-05-27",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2025-05-28",
            "FXJPYCAD": {
                "v": "0.009550"
            }
        },
        {
            "d": "2025-05-29",
            "FXJPYCAD": {
                "v": "0.009570"
            }
        },
        {
            "d": "2025-05-30",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2025-06-02",
            "FXJPYCAD": {
                "v": "0.009600"
            }
        },
        {
            "d": "2025-06-03",
            "FXJPYCAD": {
                "v": "0.009540"
            }
        },
        {
            "d": "2025-06-04",
            "FXJPYCAD": {
                "v": "0.009560"
            }
        },
        {
            "d": "2025-06-05",
            "FXJPYCAD": {
                "v": "0.009520"
            }
        },
        {
            "d": "2025-06-06",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-09",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-06-10",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-11",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-12",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-06-13",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-06-16",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-06-17",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-06-18",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-06-19",
            "FXJPYCAD": {
                "v": "0.009430"
            }
        },
        {
            "d": "2025-06-20",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2025-06-23",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-06-24",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-06-25",
            "FXJPYCAD": {
                "v": "0.009440"
            }
        },
        {
            "d": "2025-06-26",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-27",
            "FXJPYCAD": {
                "v": "0.009450"
            }
        },
        {
            "d": "2025-06-30",
            "FXJPYCAD": {
                "v": "0.009460"
            }
        },
        {
            "d": "2025-07-02",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-07-03",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-07-04",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2025-07-07",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-07-08",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-07-09",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-07-10",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-07-11",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-14",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-07-15",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2025-07-16",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-07-17",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-07-18",
            "FXJPYCAD": {
                "v": "0.009230"
            }
        },
        {
            "d": "2025-07-21",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-22",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-07-23",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-24",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-07-25",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-07-28",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-07-29",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2025-07-30",
            "FXJPYCAD": {
                "v": "0.009270"
            }
        },
        {
            "d": "2025-07-31",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2025-08-01",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-05",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-08-06",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2025-08-07",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2025-08-08",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-11",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-12",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-08-13",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-08-14",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-08-15",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-08-18",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-08-19",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-08-20",
            "FXJPYCAD": {
                "v": "0.009420"
            }
        },
        {
            "d": "2025-08-21",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-08-22",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2025-08-25",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-08-26",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-08-27",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-08-28",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-08-29",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-09-02",
            "FXJPYCAD": {
                "v": "0.009290"
            }
        },
        {
            "d": "2025-09-03",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-09-04",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-09-05",
            "FXJPYCAD": {
                "v": "0.009390"
            }
        },
        {
            "d": "2025-09-08",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-09-09",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-10",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-11",
            "FXJPYCAD": {
                "v": "0.009410"
            }
        },
        {
            "d": "2025-09-12",
            "FXJPYCAD": {
                "v": "0.009380"
            }
        },
        {
            "d": "2025-09-15",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-09-16",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-09-17",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-18",
            "FXJPYCAD": {
                "v": "0.009400"
            }
        },
        {
            "d": "2025-09-19",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-09-22",
            "FXJPYCAD": {
                "v": "0.009350"
            }
        },
        {
            "d": "2025-09-23",
            "FXJPYCAD": {
                "v": "0.009360"
            }
        },
        {
            "d": "2025-09-24",
            "FXJPYCAD": {
                "v": "0.009340"
            }
        },
        {
            "d": "2025-09-25",
            "FXJPYCAD": {
                "v": "0.009310"
            }
        },
        {
            "d": "2025-09-26",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-09-29",
            "FXJPYCAD": {
                "v": "0.009370"
            }
        },
        {
            "d": "2025-10-01",
            "FXJPYCAD": {
                "v": "0.009480"
            }
        },
        {
            "d": "2025-10-02",
            "FXJPYCAD": {
                "v": "0.009490"
            }
        },
        {
            "d": "2025-10-03",
            "FXJPYCAD": {
                "v": "0.009470"
            }
        },
        {
            "d": "2025-10-06",
            "FXJPYCAD": {
                "v": "0.009300"
            }
        },
        {
            "d": "2025-10-07",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2025-10-08",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2025-10-09",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2025-10-10",
            "FXJPYCAD": {
                "v": "0.009200"
            }
        },
        {
            "d": "2025-10-14",
            "FXJPYCAD": {
                "v": "0.009250"
            }
        },
        {
            "d": "2025-10-15",
            "FXJPYCAD": {
                "v": "0.009280"
            }
        },
        {
            "d": "2025-10-16",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-10-17",
            "FXJPYCAD": {
                "v": "0.009330"
            }
        },
        {
            "d": "2025-10-20",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-10-21",
            "FXJPYCAD": {
                "v": "0.009320"
            }
        },
        {
            "d": "2025-10-22",
            "FXJPYCAD": {
                "v": "0.009220"
            }
        },
        {
            "d": "2025-10-23",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2025-10-24",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2025-10-27",
            "FXJPYCAD": {
                "v": "0.009170"
            }
        },
        {
            "d": "2025-10-28",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2025-10-29",
            "FXJPYCAD": {
                "v": "0.009140"
            }
        },
        {
            "d": "2025-10-30",
            "FXJPYCAD": {
                "v": "0.009070"
            }
        },
        {
            "d": "2025-10-31",
            "FXJPYCAD": {
                "v": "0.009070"
            }
        },
        {
            "d": "2025-11-03",
            "FXJPYCAD": {
                "v": "0.009120"
            }
        },
        {
            "d": "2025-11-04",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2025-11-05",
            "FXJPYCAD": {
                "v": "0.009160"
            }
        },
        {
            "d": "2025-11-06",
            "FXJPYCAD": {
                "v": "0.009210"
            }
        },
        {
            "d": "2025-11-07",
            "FXJPYCAD": {
                "v": "0.009180"
            }
        },
        {
            "d": "2025-11-10",
            "FXJPYCAD": {
                "v": "0.009100"
            }
        },
        {
            "d": "2025-11-12",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2025-11-13",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2025-11-14",
            "FXJPYCAD": {
                "v": "0.009080"
            }
        },
        {
            "d": "2025-11-17",
            "FXJPYCAD": {
                "v": "0.009050"
            }
        },
        {
            "d": "2025-11-18",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2025-11-19",
            "FXJPYCAD": {
                "v": "0.008960"
            }
        },
        {
            "d": "2025-11-20",
            "FXJPYCAD": {
                "v": "0.008940"
            }
        },
        {
            "d": "2025-11-21",
            "FXJPYCAD": {
                "v": "0.008940"
            }
        },
        {
            "d": "2025-11-24",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2025-11-25",
            "FXJPYCAD": {
                "v": "0.009040"
            }
        },
        {
            "d": "2025-11-26",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2025-11-27",
            "FXJPYCAD": {
                "v": "0.008980"
            }
        },
        {
            "d": "2025-11-28",
            "FXJPYCAD": {
                "v": "0.008950"
            }
        },
        {
            "d": "2025-12-01",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2025-12-02",
            "FXJPYCAD": {
                "v": "0.008970"
            }
        },
        {
            "d": "2025-12-03",
            "FXJPYCAD": {
                "v": "0.008990"
            }
        },
        {
            "d": "2025-12-04",
            "FXJPYCAD": {
                "v": "0.009010"
            }
        },
        {
            "d": "2025-12-05",
            "FXJPYCAD": {
                "v": "0.008930"
            }
        },
        {
            "d": "2025-12-08",
            "FXJPYCAD": {
                "v": "0.008880"
            }
        },
        {
            "d": "2025-12-09",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2025-12-10",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2025-12-11",
            "FXJPYCAD": {
                "v": "0.008870"
            }
        },
        {
            "d": "2025-12-12",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2025-12-15",
            "FXJPYCAD": {
                "v": "0.008870"
            }
        },
        {
            "d": "2025-12-16",
            "FXJPYCAD": {
                "v": "0.008890"
            }
        },
        {
            "d": "2025-12-17",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2025-12-18",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2025-12-19",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2025-12-22",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2025-12-23",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2025-12-24",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2025-12-29",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2025-12-30",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2025-12-31",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-01-02",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-01-05",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-06",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-07",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2026-01-08",
            "FXJPYCAD": {
                "v": "0.008840"
            }
        },
        {
            "d": "2026-01-09",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-12",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-01-13",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-01-14",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-01-15",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-01-16",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-01-19",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-01-20",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-01-21",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-01-22",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-01-23",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-01-26",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-01-27",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-01-28",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2026-01-29",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2026-01-30",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-02-02",
            "FXJPYCAD": {
                "v": "0.008790"
            }
        },
        {
            "d": "2026-02-03",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-02-04",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-02-05",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-02-06",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-02-09",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-02-10",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-02-11",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-02-12",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-02-13",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-02-17",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-02-18",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-02-19",
            "FXJPYCAD": {
                "v": "0.008840"
            }
        },
        {
            "d": "2026-02-20",
            "FXJPYCAD": {
                "v": "0.008830"
            }
        },
        {
            "d": "2026-02-23",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-02-24",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-02-25",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-02-26",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-02-27",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-03-02",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-03-03",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-03-04",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-03-05",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-06",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2026-03-09",
            "FXJPYCAD": {
                "v": "0.008580"
            }
        },
        {
            "d": "2026-03-10",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-03-11",
            "FXJPYCAD": {
                "v": "0.008560"
            }
        },
        {
            "d": "2026-03-12",
            "FXJPYCAD": {
                "v": "0.008550"
            }
        },
        {
            "d": "2026-03-13",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-03-16",
            "FXJPYCAD": {
                "v": "0.008590"
            }
        },
        {
            "d": "2026-03-17",
            "FXJPYCAD": {
                "v": "0.008620"
            }
        },
        {
            "d": "2026-03-18",
            "FXJPYCAD": {
                "v": "0.008590"
            }
        },
        {
            "d": "2026-03-19",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-03-20",
            "FXJPYCAD": {
                "v": "0.008620"
            }
        },
        {
            "d": "2026-03-23",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-03-24",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-03-25",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-26",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-27",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-03-30",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-03-31",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-04-01",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-04-02",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-04-06",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-04-07",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-04-08",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-04-09",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-04-10",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-04-13",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-04-14",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-04-15",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-04-16",
            "FXJPYCAD": {
                "v": "0.008610"
            }
        },
        {
            "d": "2026-04-17",
            "FXJPYCAD": {
                "v": "0.008640"
            }
        },
        {
            "d": "2026-04-20",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-04-21",
            "FXJPYCAD": {
                "v": "0.008570"
            }
        },
        {
            "d": "2026-04-22",
            "FXJPYCAD": {
                "v": "0.008570"
            }
        },
        {
            "d": "2026-04-23",
            "FXJPYCAD": {
                "v": "0.008580"
            }
        },
        {
            "d": "2026-04-24",
            "FXJPYCAD": {
                "v": "0.008580"
            }
        },
        {
            "d": "2026-04-27",
            "FXJPYCAD": {
                "v": "0.008550"
            }
        },
        {
            "d": "2026-04-28",
            "FXJPYCAD": {
                "v": "0.008570"
            }
        },
        {
            "d": "2026-04-29",
            "FXJPYCAD": {
                "v": "0.008540"
            }
        },
        {
            "d": "2026-04-30",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-05-01",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-05-04",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-05-05",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2026-05-06",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-05-07",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-05-08",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-05-11",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-05-12",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-05-13",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-05-14",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-05-15",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-19",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-05-20",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-05-21",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-05-22",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-05-25",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-05-26",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-27",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-28",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-05-29",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-06-01",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-06-02",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-06-03",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-06-04",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-06-05",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-06-08",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-06-09",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-06-10",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-06-11",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-06-12",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-06-15",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-06-16",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-06-17",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-06-18",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-06-19",
            "FXJPYCAD": {
                "v": "0.008790"
            }
        },
        {
            "d": "2026-06-22",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-06-23",
            "FXJPYCAD": {
                "v": "0.008790"
            }
        },
        {
            "d": "2026-06-24",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-06-25",
            "FXJPYCAD": {
                "v": "0.008780"
            }
        },
        {
            "d": "2026-06-26",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-06-29",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-06-30",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-07-02",
            "FXJPYCAD": {
                "v": "0.008810"
            }
        },
        {
            "d": "2026-07-03",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-07-06",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-07-07",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-07-08",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-07-09",
            "FXJPYCAD": {
                "v": "0.008730"
            }
        },
        {
            "d": "2026-07-10",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-07-13",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-07-14",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        },
        {
            "d": "2026-07-15",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-07-16",
            "FXJPYCAD": {
                "v": "0.008640"
            }
        },
        {
            "d": "2026-07-17",
            "FXJPYCAD": {
                "v": "0.008630"
            }
        },
        {
            "d": "2026-07-20",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-07-21",
            "FXJPYCAD": {
                "v": "0.008650"
            }
        },
        {
            "d": "2026-07-22",
            "FXJPYCAD": {
                "v": "0.008640"
            }
        },
        {
            "d": "2026-07-23",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-07-24",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-07-27",
            "FXJPYCAD": {
                "v": "0.008620"
            }
        },
        {
            "d": "2026-07-28",
            "FXJPYCAD": {
                "v": "0.008610"
            }
        },
        {
            "d": "2026-07-29",
            "FXJPYCAD": {
                "v": "0.008600"
            }
        },
        {
            "d": "2026-07-30",
            "FXJPYCAD": {
                "v": "0.008760"
            }
        },
        {
            "d": "2026-07-31",
            "FXJPYCAD": {
                "v": "0.008800"
            }
        },
        {
            "d": "2026-08-04",
            "FXJPYCAD": {
                "v": "0.008930"
            }
        },
        {
            "d": "2026-08-05",
            "FXJPYCAD": {
                "v": "0.008900"
            }
        },
        {
            "d": "2026-08-06",
            "FXJPYCAD": {
                "v": "0.008860"
            }
        },
        {
            "d": "2026-08-07",
            "FXJPYCAD": {
                "v": "0.008850"
            }
        },
        {
            "d": "2026-08-10",
            "FXJPYCAD": {
                "v": "0.008770"
            }
        },
        {
            "d": "2026-08-11",
            "FXJPYCAD": {
                "v": "0.008740"
            }
        },
        {
            "d": "2026-08-12",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-08-13",
            "FXJPYCAD": {
                "v": "0.008750"
            }
        },
        {
            "d": "2026-08-14",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-08-17",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-18",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-19",
            "FXJPYCAD": {
                "v": "0.008720"
            }
        },
        {
            "d": "2026-08-20",
            "FXJPYCAD": {
                "v": "0.008670"
            }
        },
        {
            "d": "2026-08-21",
            "FXJPYCAD": {
                "v": "0.008660"
            }
        },
        {
            "d": "2026-08-24",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-25",
            "FXJPYCAD": {
                "v": "0.008690"
            }
        },
        {
            "d": "2026-08-26",
            "FXJPYCAD": {
                "v": "0.008710"
            }
        },
        {
            "d": "2026-08-27",
            "FXJPYCAD": {
                "v": "0.008700"
            }
        },
        {
            "d": "2026-08-28",
            "FXJPYCAD": {
                "v": "0.008680"
            }
        }
    ]
}