{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "seriesDetail": {
        "FXHKDCAD": {
            "label": "HKD/CAD",
            "description": "Daily average exchange rate of the Hong Kong dollar in Canadian dollars.",
            "dimension": {
                "key": "d",
                "name": "Date"
            },
            "dateFormat": "daily",
            "metadata": {
                "unit": "Canadian dollars per Hong Kong dollar",
                "frequency": "Business daily"
            }
        }
    },
    "observations": [
        {
            "d": "2025-01-02",
            "FXHKDCAD": {
                "v": "0.1854"
            }
        },
        {
            "d": "2025-01-03",
            "FXHKDCAD": {
                "v": "0.1857"
            }
        },
        {
            "d": "2025-01-06",
            "FXHKDCAD": {
                "v": "0.1845"
            }
        },
        {
            "d": "2025-01-07",
            "FXHKDCAD": {
                "v": "0.1844"
            }
        },
        {
            "d": "2025-01-08",
            "FXHKDCAD": {
                "v": "0.1850"
            }
        },
        {
            "d": "2025-01-09",
            "FXHKDCAD": {
                "v": "0.1850"
            }
        },
        {
            "d": "2025-01-10",
            "FXHKDCAD": {
                "v": "0.1852"
            }
        },
        {
            "d": "2025-01-13",
            "FXHKDCAD": {
                "v": "0.1851"
            }
        },
        {
            "d": "2025-01-14",
            "FXHKDCAD": {
                "v": "0.1846"
            }
        },
        {
            "d": "2025-01-15",
            "FXHKDCAD": {
                "v": "0.1841"
            }
        },
        {
            "d": "2025-01-16",
            "FXHKDCAD": {
                "v": "0.1847"
            }
        },
        {
            "d": "2025-01-17",
            "FXHKDCAD": {
                "v": "0.1854"
            }
        },
        {
            "d": "2025-01-20",
            "FXHKDCAD": {
                "v": "0.1842"
            }
        },
        {
            "d": "2025-01-21",
            "FXHKDCAD": {
                "v": "0.1845"
            }
        },
        {
            "d": "2025-01-22",
            "FXHKDCAD": {
                "v": "0.1845"
            }
        },
        {
            "d": "2025-01-23",
            "FXHKDCAD": {
                "v": "0.1845"
            }
        },
        {
            "d": "2025-01-24",
            "FXHKDCAD": {
                "v": "0.1841"
            }
        },
        {
            "d": "2025-01-27",
            "FXHKDCAD": {
                "v": "0.1846"
            }
        },
        {
            "d": "2025-01-28",
            "FXHKDCAD": {
                "v": "0.1848"
            }
        },
        {
            "d": "2025-01-29",
            "FXHKDCAD": {
                "v": "0.1853"
            }
        },
        {
            "d": "2025-01-30",
            "FXHKDCAD": {
                "v": "0.1850"
            }
        },
        {
            "d": "2025-01-31",
            "FXHKDCAD": {
                "v": "0.1859"
            }
        },
        {
            "d": "2025-02-03",
            "FXHKDCAD": {
                "v": "0.1874"
            }
        },
        {
            "d": "2025-02-04",
            "FXHKDCAD": {
                "v": "0.1842"
            }
        },
        {
            "d": "2025-02-05",
            "FXHKDCAD": {
                "v": "0.1836"
            }
        },
        {
            "d": "2025-02-06",
            "FXHKDCAD": {
                "v": "0.1839"
            }
        },
        {
            "d": "2025-02-07",
            "FXHKDCAD": {
                "v": "0.1835"
            }
        },
        {
            "d": "2025-02-10",
            "FXHKDCAD": {
                "v": "0.1839"
            }
        },
        {
            "d": "2025-02-11",
            "FXHKDCAD": {
                "v": "0.1836"
            }
        },
        {
            "d": "2025-02-12",
            "FXHKDCAD": {
                "v": "0.1835"
            }
        },
        {
            "d": "2025-02-13",
            "FXHKDCAD": {
                "v": "0.1828"
            }
        },
        {
            "d": "2025-02-14",
            "FXHKDCAD": {
                "v": "0.1820"
            }
        },
        {
            "d": "2025-02-18",
            "FXHKDCAD": {
                "v": "0.1826"
            }
        },
        {
            "d": "2025-02-19",
            "FXHKDCAD": {
                "v": "0.1829"
            }
        },
        {
            "d": "2025-02-20",
            "FXHKDCAD": {
                "v": "0.1825"
            }
        },
        {
            "d": "2025-02-21",
            "FXHKDCAD": {
                "v": "0.1828"
            }
        },
        {
            "d": "2025-02-24",
            "FXHKDCAD": {
                "v": "0.1830"
            }
        },
        {
            "d": "2025-02-25",
            "FXHKDCAD": {
                "v": "0.1838"
            }
        },
        {
            "d": "2025-02-26",
            "FXHKDCAD": {
                "v": "0.1845"
            }
        },
        {
            "d": "2025-02-27",
            "FXHKDCAD": {
                "v": "0.1855"
            }
        },
        {
            "d": "2025-02-28",
            "FXHKDCAD": {
                "v": "0.1856"
            }
        },
        {
            "d": "2025-03-03",
            "FXHKDCAD": {
                "v": "0.1855"
            }
        },
        {
            "d": "2025-03-04",
            "FXHKDCAD": {
                "v": "0.1864"
            }
        },
        {
            "d": "2025-03-05",
            "FXHKDCAD": {
                "v": "0.1849"
            }
        },
        {
            "d": "2025-03-06",
            "FXHKDCAD": {
                "v": "0.1841"
            }
        },
        {
            "d": "2025-03-07",
            "FXHKDCAD": {
                "v": "0.1849"
            }
        },
        {
            "d": "2025-03-10",
            "FXHKDCAD": {
                "v": "0.1858"
            }
        },
        {
            "d": "2025-03-11",
            "FXHKDCAD": {
                "v": "0.1860"
            }
        },
        {
            "d": "2025-03-12",
            "FXHKDCAD": {
                "v": "0.1852"
            }
        },
        {
            "d": "2025-03-13",
            "FXHKDCAD": {
                "v": "0.1854"
            }
        },
        {
            "d": "2025-03-14",
            "FXHKDCAD": {
                "v": "0.1851"
            }
        },
        {
            "d": "2025-03-17",
            "FXHKDCAD": {
                "v": "0.1841"
            }
        },
        {
            "d": "2025-03-18",
            "FXHKDCAD": {
                "v": "0.1841"
            }
        },
        {
            "d": "2025-03-19",
            "FXHKDCAD": {
                "v": "0.1844"
            }
        },
        {
            "d": "2025-03-20",
            "FXHKDCAD": {
                "v": "0.1846"
            }
        },
        {
            "d": "2025-03-21",
            "FXHKDCAD": {
                "v": "0.1846"
            }
        },
        {
            "d": "2025-03-24",
            "FXHKDCAD": {
                "v": "0.1842"
            }
        },
        {
            "d": "2025-03-25",
            "FXHKDCAD": {
                "v": "0.1839"
            }
        },
        {
            "d": "2025-03-26",
            "FXHKDCAD": {
                "v": "0.1835"
            }
        },
        {
            "d": "2025-03-27",
            "FXHKDCAD": {
                "v": "0.1840"
            }
        },
        {
            "d": "2025-03-28",
            "FXHKDCAD": {
                "v": "0.1839"
            }
        },
        {
            "d": "2025-03-31",
            "FXHKDCAD": {
                "v": "0.1848"
            }
        },
        {
            "d": "2025-04-01",
            "FXHKDCAD": {
                "v": "0.1844"
            }
        },
        {
            "d": "2025-04-02",
            "FXHKDCAD": {
                "v": "0.1840"
            }
        },
        {
            "d": "2025-04-03",
            "FXHKDCAD": {
                "v": "0.1809"
            }
        },
        {
            "d": "2025-04-04",
            "FXHKDCAD": {
                "v": "0.1828"
            }
        },
        {
            "d": "2025-04-07",
            "FXHKDCAD": {
                "v": "0.1831"
            }
        },
        {
            "d": "2025-04-08",
            "FXHKDCAD": {
                "v": "0.1827"
            }
        },
        {
            "d": "2025-04-09",
            "FXHKDCAD": {
                "v": "0.1824"
            }
        },
        {
            "d": "2025-04-10",
            "FXHKDCAD": {
                "v": "0.1806"
            }
        },
        {
            "d": "2025-04-11",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2025-04-14",
            "FXHKDCAD": {
                "v": "0.1790"
            }
        },
        {
            "d": "2025-04-15",
            "FXHKDCAD": {
                "v": "0.1796"
            }
        },
        {
            "d": "2025-04-16",
            "FXHKDCAD": {
                "v": "0.1790"
            }
        },
        {
            "d": "2025-04-17",
            "FXHKDCAD": {
                "v": "0.1785"
            }
        },
        {
            "d": "2025-04-21",
            "FXHKDCAD": {
                "v": "0.1781"
            }
        },
        {
            "d": "2025-04-22",
            "FXHKDCAD": {
                "v": "0.1782"
            }
        },
        {
            "d": "2025-04-23",
            "FXHKDCAD": {
                "v": "0.1787"
            }
        },
        {
            "d": "2025-04-24",
            "FXHKDCAD": {
                "v": "0.1788"
            }
        },
        {
            "d": "2025-04-25",
            "FXHKDCAD": {
                "v": "0.1787"
            }
        },
        {
            "d": "2025-04-28",
            "FXHKDCAD": {
                "v": "0.1785"
            }
        },
        {
            "d": "2025-04-29",
            "FXHKDCAD": {
                "v": "0.1785"
            }
        },
        {
            "d": "2025-04-30",
            "FXHKDCAD": {
                "v": "0.1781"
            }
        },
        {
            "d": "2025-05-01",
            "FXHKDCAD": {
                "v": "0.1784"
            }
        },
        {
            "d": "2025-05-02",
            "FXHKDCAD": {
                "v": "0.1781"
            }
        },
        {
            "d": "2025-05-05",
            "FXHKDCAD": {
                "v": "0.1782"
            }
        },
        {
            "d": "2025-05-06",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2025-05-07",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2025-05-08",
            "FXHKDCAD": {
                "v": "0.1789"
            }
        },
        {
            "d": "2025-05-09",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2025-05-12",
            "FXHKDCAD": {
                "v": "0.1796"
            }
        },
        {
            "d": "2025-05-13",
            "FXHKDCAD": {
                "v": "0.1792"
            }
        },
        {
            "d": "2025-05-14",
            "FXHKDCAD": {
                "v": "0.1789"
            }
        },
        {
            "d": "2025-05-15",
            "FXHKDCAD": {
                "v": "0.1792"
            }
        },
        {
            "d": "2025-05-16",
            "FXHKDCAD": {
                "v": "0.1789"
            }
        },
        {
            "d": "2025-05-20",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2025-05-21",
            "FXHKDCAD": {
                "v": "0.1768"
            }
        },
        {
            "d": "2025-05-22",
            "FXHKDCAD": {
                "v": "0.1772"
            }
        },
        {
            "d": "2025-05-23",
            "FXHKDCAD": {
                "v": "0.1756"
            }
        },
        {
            "d": "2025-05-26",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2025-05-27",
            "FXHKDCAD": {
                "v": "0.1757"
            }
        },
        {
            "d": "2025-05-28",
            "FXHKDCAD": {
                "v": "0.1764"
            }
        },
        {
            "d": "2025-05-29",
            "FXHKDCAD": {
                "v": "0.1761"
            }
        },
        {
            "d": "2025-05-30",
            "FXHKDCAD": {
                "v": "0.1755"
            }
        },
        {
            "d": "2025-06-02",
            "FXHKDCAD": {
                "v": "0.1747"
            }
        },
        {
            "d": "2025-06-03",
            "FXHKDCAD": {
                "v": "0.1749"
            }
        },
        {
            "d": "2025-06-04",
            "FXHKDCAD": {
                "v": "0.1743"
            }
        },
        {
            "d": "2025-06-05",
            "FXHKDCAD": {
                "v": "0.1741"
            }
        },
        {
            "d": "2025-06-06",
            "FXHKDCAD": {
                "v": "0.1745"
            }
        },
        {
            "d": "2025-06-09",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2025-06-10",
            "FXHKDCAD": {
                "v": "0.1743"
            }
        },
        {
            "d": "2025-06-11",
            "FXHKDCAD": {
                "v": "0.1741"
            }
        },
        {
            "d": "2025-06-12",
            "FXHKDCAD": {
                "v": "0.1734"
            }
        },
        {
            "d": "2025-06-13",
            "FXHKDCAD": {
                "v": "0.1732"
            }
        },
        {
            "d": "2025-06-16",
            "FXHKDCAD": {
                "v": "0.1727"
            }
        },
        {
            "d": "2025-06-17",
            "FXHKDCAD": {
                "v": "0.1733"
            }
        },
        {
            "d": "2025-06-18",
            "FXHKDCAD": {
                "v": "0.1742"
            }
        },
        {
            "d": "2025-06-19",
            "FXHKDCAD": {
                "v": "0.1748"
            }
        },
        {
            "d": "2025-06-20",
            "FXHKDCAD": {
                "v": "0.1749"
            }
        },
        {
            "d": "2025-06-23",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2025-06-24",
            "FXHKDCAD": {
                "v": "0.1747"
            }
        },
        {
            "d": "2025-06-25",
            "FXHKDCAD": {
                "v": "0.1750"
            }
        },
        {
            "d": "2025-06-26",
            "FXHKDCAD": {
                "v": "0.1738"
            }
        },
        {
            "d": "2025-06-27",
            "FXHKDCAD": {
                "v": "0.1742"
            }
        },
        {
            "d": "2025-06-30",
            "FXHKDCAD": {
                "v": "0.1738"
            }
        },
        {
            "d": "2025-07-02",
            "FXHKDCAD": {
                "v": "0.1735"
            }
        },
        {
            "d": "2025-07-03",
            "FXHKDCAD": {
                "v": "0.1729"
            }
        },
        {
            "d": "2025-07-04",
            "FXHKDCAD": {
                "v": "0.1733"
            }
        },
        {
            "d": "2025-07-07",
            "FXHKDCAD": {
                "v": "0.1740"
            }
        },
        {
            "d": "2025-07-08",
            "FXHKDCAD": {
                "v": "0.1742"
            }
        },
        {
            "d": "2025-07-09",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2025-07-10",
            "FXHKDCAD": {
                "v": "0.1743"
            }
        },
        {
            "d": "2025-07-11",
            "FXHKDCAD": {
                "v": "0.1743"
            }
        },
        {
            "d": "2025-07-14",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2025-07-15",
            "FXHKDCAD": {
                "v": "0.1747"
            }
        },
        {
            "d": "2025-07-16",
            "FXHKDCAD": {
                "v": "0.1747"
            }
        },
        {
            "d": "2025-07-17",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2025-07-18",
            "FXHKDCAD": {
                "v": "0.1748"
            }
        },
        {
            "d": "2025-07-21",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2025-07-22",
            "FXHKDCAD": {
                "v": "0.1737"
            }
        },
        {
            "d": "2025-07-23",
            "FXHKDCAD": {
                "v": "0.1734"
            }
        },
        {
            "d": "2025-07-24",
            "FXHKDCAD": {
                "v": "0.1736"
            }
        },
        {
            "d": "2025-07-25",
            "FXHKDCAD": {
                "v": "0.1746"
            }
        },
        {
            "d": "2025-07-28",
            "FXHKDCAD": {
                "v": "0.1748"
            }
        },
        {
            "d": "2025-07-29",
            "FXHKDCAD": {
                "v": "0.1754"
            }
        },
        {
            "d": "2025-07-30",
            "FXHKDCAD": {
                "v": "0.1759"
            }
        },
        {
            "d": "2025-07-31",
            "FXHKDCAD": {
                "v": "0.1764"
            }
        },
        {
            "d": "2025-08-01",
            "FXHKDCAD": {
                "v": "0.1758"
            }
        },
        {
            "d": "2025-08-05",
            "FXHKDCAD": {
                "v": "0.1756"
            }
        },
        {
            "d": "2025-08-06",
            "FXHKDCAD": {
                "v": "0.1751"
            }
        },
        {
            "d": "2025-08-07",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2025-08-08",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2025-08-11",
            "FXHKDCAD": {
                "v": "0.1756"
            }
        },
        {
            "d": "2025-08-12",
            "FXHKDCAD": {
                "v": "0.1755"
            }
        },
        {
            "d": "2025-08-13",
            "FXHKDCAD": {
                "v": "0.1754"
            }
        },
        {
            "d": "2025-08-14",
            "FXHKDCAD": {
                "v": "0.1762"
            }
        },
        {
            "d": "2025-08-15",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2025-08-18",
            "FXHKDCAD": {
                "v": "0.1766"
            }
        },
        {
            "d": "2025-08-19",
            "FXHKDCAD": {
                "v": "0.1776"
            }
        },
        {
            "d": "2025-08-20",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2025-08-21",
            "FXHKDCAD": {
                "v": "0.1779"
            }
        },
        {
            "d": "2025-08-22",
            "FXHKDCAD": {
                "v": "0.1773"
            }
        },
        {
            "d": "2025-08-25",
            "FXHKDCAD": {
                "v": "0.1771"
            }
        },
        {
            "d": "2025-08-26",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2025-08-27",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2025-08-28",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2025-08-29",
            "FXHKDCAD": {
                "v": "0.1763"
            }
        },
        {
            "d": "2025-09-02",
            "FXHKDCAD": {
                "v": "0.1766"
            }
        },
        {
            "d": "2025-09-03",
            "FXHKDCAD": {
                "v": "0.1768"
            }
        },
        {
            "d": "2025-09-04",
            "FXHKDCAD": {
                "v": "0.1773"
            }
        },
        {
            "d": "2025-09-05",
            "FXHKDCAD": {
                "v": "0.1774"
            }
        },
        {
            "d": "2025-09-08",
            "FXHKDCAD": {
                "v": "0.1773"
            }
        },
        {
            "d": "2025-09-09",
            "FXHKDCAD": {
                "v": "0.1776"
            }
        },
        {
            "d": "2025-09-10",
            "FXHKDCAD": {
                "v": "0.1779"
            }
        },
        {
            "d": "2025-09-11",
            "FXHKDCAD": {
                "v": "0.1777"
            }
        },
        {
            "d": "2025-09-12",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2025-09-15",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2025-09-16",
            "FXHKDCAD": {
                "v": "0.1767"
            }
        },
        {
            "d": "2025-09-17",
            "FXHKDCAD": {
                "v": "0.1770"
            }
        },
        {
            "d": "2025-09-18",
            "FXHKDCAD": {
                "v": "0.1774"
            }
        },
        {
            "d": "2025-09-19",
            "FXHKDCAD": {
                "v": "0.1773"
            }
        },
        {
            "d": "2025-09-22",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2025-09-23",
            "FXHKDCAD": {
                "v": "0.1779"
            }
        },
        {
            "d": "2025-09-24",
            "FXHKDCAD": {
                "v": "0.1786"
            }
        },
        {
            "d": "2025-09-25",
            "FXHKDCAD": {
                "v": "0.1790"
            }
        },
        {
            "d": "2025-09-26",
            "FXHKDCAD": {
                "v": "0.1792"
            }
        },
        {
            "d": "2025-09-29",
            "FXHKDCAD": {
                "v": "0.1789"
            }
        },
        {
            "d": "2025-10-01",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2025-10-02",
            "FXHKDCAD": {
                "v": "0.1794"
            }
        },
        {
            "d": "2025-10-03",
            "FXHKDCAD": {
                "v": "0.1793"
            }
        },
        {
            "d": "2025-10-06",
            "FXHKDCAD": {
                "v": "0.1793"
            }
        },
        {
            "d": "2025-10-07",
            "FXHKDCAD": {
                "v": "0.1793"
            }
        },
        {
            "d": "2025-10-08",
            "FXHKDCAD": {
                "v": "0.1793"
            }
        },
        {
            "d": "2025-10-09",
            "FXHKDCAD": {
                "v": "0.1799"
            }
        },
        {
            "d": "2025-10-10",
            "FXHKDCAD": {
                "v": "0.1799"
            }
        },
        {
            "d": "2025-10-14",
            "FXHKDCAD": {
                "v": "0.1807"
            }
        },
        {
            "d": "2025-10-15",
            "FXHKDCAD": {
                "v": "0.1807"
            }
        },
        {
            "d": "2025-10-16",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2025-10-17",
            "FXHKDCAD": {
                "v": "0.1807"
            }
        },
        {
            "d": "2025-10-20",
            "FXHKDCAD": {
                "v": "0.1807"
            }
        },
        {
            "d": "2025-10-21",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2025-10-22",
            "FXHKDCAD": {
                "v": "0.1801"
            }
        },
        {
            "d": "2025-10-23",
            "FXHKDCAD": {
                "v": "0.1801"
            }
        },
        {
            "d": "2025-10-24",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2025-10-27",
            "FXHKDCAD": {
                "v": "0.1802"
            }
        },
        {
            "d": "2025-10-28",
            "FXHKDCAD": {
                "v": "0.1797"
            }
        },
        {
            "d": "2025-10-29",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2025-10-30",
            "FXHKDCAD": {
                "v": "0.1800"
            }
        },
        {
            "d": "2025-10-31",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2025-11-03",
            "FXHKDCAD": {
                "v": "0.1809"
            }
        },
        {
            "d": "2025-11-04",
            "FXHKDCAD": {
                "v": "0.1812"
            }
        },
        {
            "d": "2025-11-05",
            "FXHKDCAD": {
                "v": "0.1816"
            }
        },
        {
            "d": "2025-11-06",
            "FXHKDCAD": {
                "v": "0.1816"
            }
        },
        {
            "d": "2025-11-07",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2025-11-10",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2025-11-12",
            "FXHKDCAD": {
                "v": "0.1802"
            }
        },
        {
            "d": "2025-11-13",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2025-11-14",
            "FXHKDCAD": {
                "v": "0.1805"
            }
        },
        {
            "d": "2025-11-17",
            "FXHKDCAD": {
                "v": "0.1806"
            }
        },
        {
            "d": "2025-11-18",
            "FXHKDCAD": {
                "v": "0.1798"
            }
        },
        {
            "d": "2025-11-19",
            "FXHKDCAD": {
                "v": "0.1803"
            }
        },
        {
            "d": "2025-11-20",
            "FXHKDCAD": {
                "v": "0.1809"
            }
        },
        {
            "d": "2025-11-21",
            "FXHKDCAD": {
                "v": "0.1811"
            }
        },
        {
            "d": "2025-11-24",
            "FXHKDCAD": {
                "v": "0.1813"
            }
        },
        {
            "d": "2025-11-25",
            "FXHKDCAD": {
                "v": "0.1814"
            }
        },
        {
            "d": "2025-11-26",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2025-11-27",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2025-11-28",
            "FXHKDCAD": {
                "v": "0.1796"
            }
        },
        {
            "d": "2025-12-01",
            "FXHKDCAD": {
                "v": "0.1795"
            }
        },
        {
            "d": "2025-12-02",
            "FXHKDCAD": {
                "v": "0.1797"
            }
        },
        {
            "d": "2025-12-03",
            "FXHKDCAD": {
                "v": "0.1792"
            }
        },
        {
            "d": "2025-12-04",
            "FXHKDCAD": {
                "v": "0.1793"
            }
        },
        {
            "d": "2025-12-05",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2025-12-08",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2025-12-09",
            "FXHKDCAD": {
                "v": "0.1779"
            }
        },
        {
            "d": "2025-12-10",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2025-12-11",
            "FXHKDCAD": {
                "v": "0.1770"
            }
        },
        {
            "d": "2025-12-12",
            "FXHKDCAD": {
                "v": "0.1769"
            }
        },
        {
            "d": "2025-12-15",
            "FXHKDCAD": {
                "v": "0.1769"
            }
        },
        {
            "d": "2025-12-16",
            "FXHKDCAD": {
                "v": "0.1767"
            }
        },
        {
            "d": "2025-12-17",
            "FXHKDCAD": {
                "v": "0.1771"
            }
        },
        {
            "d": "2025-12-18",
            "FXHKDCAD": {
                "v": "0.1770"
            }
        },
        {
            "d": "2025-12-19",
            "FXHKDCAD": {
                "v": "0.1771"
            }
        },
        {
            "d": "2025-12-22",
            "FXHKDCAD": {
                "v": "0.1767"
            }
        },
        {
            "d": "2025-12-23",
            "FXHKDCAD": {
                "v": "0.1762"
            }
        },
        {
            "d": "2025-12-24",
            "FXHKDCAD": {
                "v": "0.1759"
            }
        },
        {
            "d": "2025-12-29",
            "FXHKDCAD": {
                "v": "0.1760"
            }
        },
        {
            "d": "2025-12-30",
            "FXHKDCAD": {
                "v": "0.1760"
            }
        },
        {
            "d": "2025-12-31",
            "FXHKDCAD": {
                "v": "0.1761"
            }
        },
        {
            "d": "2026-01-02",
            "FXHKDCAD": {
                "v": "0.1763"
            }
        },
        {
            "d": "2026-01-05",
            "FXHKDCAD": {
                "v": "0.1768"
            }
        },
        {
            "d": "2026-01-06",
            "FXHKDCAD": {
                "v": "0.1771"
            }
        },
        {
            "d": "2026-01-07",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2026-01-08",
            "FXHKDCAD": {
                "v": "0.1779"
            }
        },
        {
            "d": "2026-01-09",
            "FXHKDCAD": {
                "v": "0.1783"
            }
        },
        {
            "d": "2026-01-12",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2026-01-13",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2026-01-14",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2026-01-15",
            "FXHKDCAD": {
                "v": "0.1782"
            }
        },
        {
            "d": "2026-01-16",
            "FXHKDCAD": {
                "v": "0.1784"
            }
        },
        {
            "d": "2026-01-19",
            "FXHKDCAD": {
                "v": "0.1779"
            }
        },
        {
            "d": "2026-01-20",
            "FXHKDCAD": {
                "v": "0.1773"
            }
        },
        {
            "d": "2026-01-21",
            "FXHKDCAD": {
                "v": "0.1772"
            }
        },
        {
            "d": "2026-01-22",
            "FXHKDCAD": {
                "v": "0.1770"
            }
        },
        {
            "d": "2026-01-23",
            "FXHKDCAD": {
                "v": "0.1761"
            }
        },
        {
            "d": "2026-01-26",
            "FXHKDCAD": {
                "v": "0.1757"
            }
        },
        {
            "d": "2026-01-27",
            "FXHKDCAD": {
                "v": "0.1746"
            }
        },
        {
            "d": "2026-01-28",
            "FXHKDCAD": {
                "v": "0.1740"
            }
        },
        {
            "d": "2026-01-29",
            "FXHKDCAD": {
                "v": "0.1732"
            }
        },
        {
            "d": "2026-01-30",
            "FXHKDCAD": {
                "v": "0.1737"
            }
        },
        {
            "d": "2026-02-02",
            "FXHKDCAD": {
                "v": "0.1751"
            }
        },
        {
            "d": "2026-02-03",
            "FXHKDCAD": {
                "v": "0.1747"
            }
        },
        {
            "d": "2026-02-04",
            "FXHKDCAD": {
                "v": "0.1749"
            }
        },
        {
            "d": "2026-02-05",
            "FXHKDCAD": {
                "v": "0.1750"
            }
        },
        {
            "d": "2026-02-06",
            "FXHKDCAD": {
                "v": "0.1747"
            }
        },
        {
            "d": "2026-02-09",
            "FXHKDCAD": {
                "v": "0.1737"
            }
        },
        {
            "d": "2026-02-10",
            "FXHKDCAD": {
                "v": "0.1733"
            }
        },
        {
            "d": "2026-02-11",
            "FXHKDCAD": {
                "v": "0.1737"
            }
        },
        {
            "d": "2026-02-12",
            "FXHKDCAD": {
                "v": "0.1741"
            }
        },
        {
            "d": "2026-02-13",
            "FXHKDCAD": {
                "v": "0.1742"
            }
        },
        {
            "d": "2026-02-17",
            "FXHKDCAD": {
                "v": "0.1747"
            }
        },
        {
            "d": "2026-02-18",
            "FXHKDCAD": {
                "v": "0.1750"
            }
        },
        {
            "d": "2026-02-19",
            "FXHKDCAD": {
                "v": "0.1753"
            }
        },
        {
            "d": "2026-02-20",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2026-02-23",
            "FXHKDCAD": {
                "v": "0.1751"
            }
        },
        {
            "d": "2026-02-24",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2026-02-25",
            "FXHKDCAD": {
                "v": "0.1750"
            }
        },
        {
            "d": "2026-02-26",
            "FXHKDCAD": {
                "v": "0.1750"
            }
        },
        {
            "d": "2026-02-27",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2026-03-02",
            "FXHKDCAD": {
                "v": "0.1750"
            }
        },
        {
            "d": "2026-03-03",
            "FXHKDCAD": {
                "v": "0.1754"
            }
        },
        {
            "d": "2026-03-04",
            "FXHKDCAD": {
                "v": "0.1748"
            }
        },
        {
            "d": "2026-03-05",
            "FXHKDCAD": {
                "v": "0.1749"
            }
        },
        {
            "d": "2026-03-06",
            "FXHKDCAD": {
                "v": "0.1741"
            }
        },
        {
            "d": "2026-03-09",
            "FXHKDCAD": {
                "v": "0.1736"
            }
        },
        {
            "d": "2026-03-10",
            "FXHKDCAD": {
                "v": "0.1734"
            }
        },
        {
            "d": "2026-03-11",
            "FXHKDCAD": {
                "v": "0.1736"
            }
        },
        {
            "d": "2026-03-12",
            "FXHKDCAD": {
                "v": "0.1740"
            }
        },
        {
            "d": "2026-03-13",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2026-03-16",
            "FXHKDCAD": {
                "v": "0.1746"
            }
        },
        {
            "d": "2026-03-17",
            "FXHKDCAD": {
                "v": "0.1748"
            }
        },
        {
            "d": "2026-03-18",
            "FXHKDCAD": {
                "v": "0.1749"
            }
        },
        {
            "d": "2026-03-19",
            "FXHKDCAD": {
                "v": "0.1753"
            }
        },
        {
            "d": "2026-03-20",
            "FXHKDCAD": {
                "v": "0.1751"
            }
        },
        {
            "d": "2026-03-23",
            "FXHKDCAD": {
                "v": "0.1751"
            }
        },
        {
            "d": "2026-03-24",
            "FXHKDCAD": {
                "v": "0.1758"
            }
        },
        {
            "d": "2026-03-25",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2026-03-26",
            "FXHKDCAD": {
                "v": "0.1769"
            }
        },
        {
            "d": "2026-03-27",
            "FXHKDCAD": {
                "v": "0.1771"
            }
        },
        {
            "d": "2026-03-30",
            "FXHKDCAD": {
                "v": "0.1777"
            }
        },
        {
            "d": "2026-03-31",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2026-04-01",
            "FXHKDCAD": {
                "v": "0.1772"
            }
        },
        {
            "d": "2026-04-02",
            "FXHKDCAD": {
                "v": "0.1776"
            }
        },
        {
            "d": "2026-04-06",
            "FXHKDCAD": {
                "v": "0.1776"
            }
        },
        {
            "d": "2026-04-07",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2026-04-08",
            "FXHKDCAD": {
                "v": "0.1769"
            }
        },
        {
            "d": "2026-04-09",
            "FXHKDCAD": {
                "v": "0.1764"
            }
        },
        {
            "d": "2026-04-10",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2026-04-13",
            "FXHKDCAD": {
                "v": "0.1764"
            }
        },
        {
            "d": "2026-04-14",
            "FXHKDCAD": {
                "v": "0.1756"
            }
        },
        {
            "d": "2026-04-15",
            "FXHKDCAD": {
                "v": "0.1755"
            }
        },
        {
            "d": "2026-04-16",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2026-04-17",
            "FXHKDCAD": {
                "v": "0.1746"
            }
        },
        {
            "d": "2026-04-20",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2026-04-21",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2026-04-22",
            "FXHKDCAD": {
                "v": "0.1744"
            }
        },
        {
            "d": "2026-04-23",
            "FXHKDCAD": {
                "v": "0.1748"
            }
        },
        {
            "d": "2026-04-24",
            "FXHKDCAD": {
                "v": "0.1746"
            }
        },
        {
            "d": "2026-04-27",
            "FXHKDCAD": {
                "v": "0.1737"
            }
        },
        {
            "d": "2026-04-28",
            "FXHKDCAD": {
                "v": "0.1745"
            }
        },
        {
            "d": "2026-04-29",
            "FXHKDCAD": {
                "v": "0.1746"
            }
        },
        {
            "d": "2026-04-30",
            "FXHKDCAD": {
                "v": "0.1739"
            }
        },
        {
            "d": "2026-05-01",
            "FXHKDCAD": {
                "v": "0.1733"
            }
        },
        {
            "d": "2026-05-04",
            "FXHKDCAD": {
                "v": "0.1738"
            }
        },
        {
            "d": "2026-05-05",
            "FXHKDCAD": {
                "v": "0.1738"
            }
        },
        {
            "d": "2026-05-06",
            "FXHKDCAD": {
                "v": "0.1739"
            }
        },
        {
            "d": "2026-05-07",
            "FXHKDCAD": {
                "v": "0.1741"
            }
        },
        {
            "d": "2026-05-08",
            "FXHKDCAD": {
                "v": "0.1748"
            }
        },
        {
            "d": "2026-05-11",
            "FXHKDCAD": {
                "v": "0.1746"
            }
        },
        {
            "d": "2026-05-12",
            "FXHKDCAD": {
                "v": "0.1751"
            }
        },
        {
            "d": "2026-05-13",
            "FXHKDCAD": {
                "v": "0.1750"
            }
        },
        {
            "d": "2026-05-14",
            "FXHKDCAD": {
                "v": "0.1752"
            }
        },
        {
            "d": "2026-05-15",
            "FXHKDCAD": {
                "v": "0.1756"
            }
        },
        {
            "d": "2026-05-19",
            "FXHKDCAD": {
                "v": "0.1756"
            }
        },
        {
            "d": "2026-05-20",
            "FXHKDCAD": {
                "v": "0.1756"
            }
        },
        {
            "d": "2026-05-21",
            "FXHKDCAD": {
                "v": "0.1759"
            }
        },
        {
            "d": "2026-05-22",
            "FXHKDCAD": {
                "v": "0.1762"
            }
        },
        {
            "d": "2026-05-25",
            "FXHKDCAD": {
                "v": "0.1762"
            }
        },
        {
            "d": "2026-05-26",
            "FXHKDCAD": {
                "v": "0.1763"
            }
        },
        {
            "d": "2026-05-27",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2026-05-28",
            "FXHKDCAD": {
                "v": "0.1763"
            }
        },
        {
            "d": "2026-05-29",
            "FXHKDCAD": {
                "v": "0.1761"
            }
        },
        {
            "d": "2026-06-01",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2026-06-02",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2026-06-03",
            "FXHKDCAD": {
                "v": "0.1772"
            }
        },
        {
            "d": "2026-06-04",
            "FXHKDCAD": {
                "v": "0.1774"
            }
        },
        {
            "d": "2026-06-05",
            "FXHKDCAD": {
                "v": "0.1777"
            }
        },
        {
            "d": "2026-06-08",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2026-06-09",
            "FXHKDCAD": {
                "v": "0.1780"
            }
        },
        {
            "d": "2026-06-10",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2026-06-11",
            "FXHKDCAD": {
                "v": "0.1786"
            }
        },
        {
            "d": "2026-06-12",
            "FXHKDCAD": {
                "v": "0.1784"
            }
        },
        {
            "d": "2026-06-15",
            "FXHKDCAD": {
                "v": "0.1785"
            }
        },
        {
            "d": "2026-06-16",
            "FXHKDCAD": {
                "v": "0.1787"
            }
        },
        {
            "d": "2026-06-17",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2026-06-18",
            "FXHKDCAD": {
                "v": "0.1803"
            }
        },
        {
            "d": "2026-06-19",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2026-06-22",
            "FXHKDCAD": {
                "v": "0.1806"
            }
        },
        {
            "d": "2026-06-23",
            "FXHKDCAD": {
                "v": "0.1811"
            }
        },
        {
            "d": "2026-06-24",
            "FXHKDCAD": {
                "v": "0.1816"
            }
        },
        {
            "d": "2026-06-25",
            "FXHKDCAD": {
                "v": "0.1812"
            }
        },
        {
            "d": "2026-06-26",
            "FXHKDCAD": {
                "v": "0.1809"
            }
        },
        {
            "d": "2026-06-29",
            "FXHKDCAD": {
                "v": "0.1812"
            }
        },
        {
            "d": "2026-06-30",
            "FXHKDCAD": {
                "v": "0.1812"
            }
        },
        {
            "d": "2026-07-02",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2026-07-03",
            "FXHKDCAD": {
                "v": "0.1811"
            }
        },
        {
            "d": "2026-07-06",
            "FXHKDCAD": {
                "v": "0.1813"
            }
        },
        {
            "d": "2026-07-07",
            "FXHKDCAD": {
                "v": "0.1811"
            }
        },
        {
            "d": "2026-07-08",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2026-07-09",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2026-07-10",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2026-07-13",
            "FXHKDCAD": {
                "v": "0.1805"
            }
        },
        {
            "d": "2026-07-14",
            "FXHKDCAD": {
                "v": "0.1795"
            }
        },
        {
            "d": "2026-07-15",
            "FXHKDCAD": {
                "v": "0.1792"
            }
        },
        {
            "d": "2026-07-16",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2026-07-17",
            "FXHKDCAD": {
                "v": "0.1788"
            }
        },
        {
            "d": "2026-07-20",
            "FXHKDCAD": {
                "v": "0.1792"
            }
        },
        {
            "d": "2026-07-21",
            "FXHKDCAD": {
                "v": "0.1797"
            }
        },
        {
            "d": "2026-07-22",
            "FXHKDCAD": {
                "v": "0.1797"
            }
        },
        {
            "d": "2026-07-23",
            "FXHKDCAD": {
                "v": "0.1796"
            }
        },
        {
            "d": "2026-07-24",
            "FXHKDCAD": {
                "v": "0.1797"
            }
        },
        {
            "d": "2026-07-27",
            "FXHKDCAD": {
                "v": "0.1800"
            }
        },
        {
            "d": "2026-07-28",
            "FXHKDCAD": {
                "v": "0.1798"
            }
        },
        {
            "d": "2026-07-29",
            "FXHKDCAD": {
                "v": "0.1796"
            }
        },
        {
            "d": "2026-07-30",
            "FXHKDCAD": {
                "v": "0.1787"
            }
        },
        {
            "d": "2026-07-31",
            "FXHKDCAD": {
                "v": "0.1789"
            }
        },
        {
            "d": "2026-08-04",
            "FXHKDCAD": {
                "v": "0.1794"
            }
        },
        {
            "d": "2026-08-05",
            "FXHKDCAD": {
                "v": "0.1788"
            }
        },
        {
            "d": "2026-08-06",
            "FXHKDCAD": {
                "v": "0.1787"
            }
        },
        {
            "d": "2026-08-07",
            "FXHKDCAD": {
                "v": "0.1777"
            }
        },
        {
            "d": "2026-08-10",
            "FXHKDCAD": {
                "v": "0.1777"
            }
        },
        {
            "d": "2026-08-11",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2026-08-12",
            "FXHKDCAD": {
                "v": "0.1775"
            }
        },
        {
            "d": "2026-08-13",
            "FXHKDCAD": {
                "v": "0.1776"
            }
        },
        {
            "d": "2026-08-14",
            "FXHKDCAD": {
                "v": "0.1768"
            }
        },
        {
            "d": "2026-08-17",
            "FXHKDCAD": {
                "v": "0.1767"
            }
        },
        {
            "d": "2026-08-18",
            "FXHKDCAD": {
                "v": "0.1771"
            }
        },
        {
            "d": "2026-08-19",
            "FXHKDCAD": {
                "v": "0.1763"
            }
        },
        {
            "d": "2026-08-20",
            "FXHKDCAD": {
                "v": "0.1758"
            }
        },
        {
            "d": "2026-08-21",
            "FXHKDCAD": {
                "v": "0.1755"
            }
        },
        {
            "d": "2026-08-24",
            "FXHKDCAD": {
                "v": "0.1766"
            }
        },
        {
            "d": "2026-08-25",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2026-08-26",
            "FXHKDCAD": {
                "v": "0.1770"
            }
        },
        {
            "d": "2026-08-27",
            "FXHKDCAD": {
                "v": "0.1768"
            }
        },
        {
            "d": "2026-08-28",
            "FXHKDCAD": {
                "v": "0.1771"
            }
        },
        {
            "d": "2026-08-31",
            "FXHKDCAD": {
                "v": "0.1769"
            }
        },
        {
            "d": "2026-09-01",
            "FXHKDCAD": {
                "v": "0.1772"
            }
        },
        {
            "d": "2026-09-02",
            "FXHKDCAD": {
                "v": "0.1768"
            }
        },
        {
            "d": "2026-09-03",
            "FXHKDCAD": {
                "v": "0.1759"
            }
        },
        {
            "d": "2026-09-04",
            "FXHKDCAD": {
                "v": "0.1765"
            }
        },
        {
            "d": "2026-09-08",
            "FXHKDCAD": {
                "v": "0.1758"
            }
        },
        {
            "d": "2026-09-09",
            "FXHKDCAD": {
                "v": "0.1759"
            }
        },
        {
            "d": "2026-09-10",
            "FXHKDCAD": {
                "v": "0.1763"
            }
        },
        {
            "d": "2026-09-11",
            "FXHKDCAD": {
                "v": "0.1768"
            }
        },
        {
            "d": "2026-09-14",
            "FXHKDCAD": {
                "v": "0.1773"
            }
        },
        {
            "d": "2026-09-15",
            "FXHKDCAD": {
                "v": "0.1774"
            }
        },
        {
            "d": "2026-09-16",
            "FXHKDCAD": {
                "v": "0.1778"
            }
        },
        {
            "d": "2026-09-17",
            "FXHKDCAD": {
                "v": "0.1783"
            }
        },
        {
            "d": "2026-09-18",
            "FXHKDCAD": {
                "v": "0.1785"
            }
        },
        {
            "d": "2026-09-21",
            "FXHKDCAD": {
                "v": "0.1787"
            }
        },
        {
            "d": "2026-09-22",
            "FXHKDCAD": {
                "v": "0.1793"
            }
        },
        {
            "d": "2026-09-23",
            "FXHKDCAD": {
                "v": "0.1797"
            }
        },
        {
            "d": "2026-09-24",
            "FXHKDCAD": {
                "v": "0.1802"
            }
        },
        {
            "d": "2026-09-25",
            "FXHKDCAD": {
                "v": "0.1803"
            }
        },
        {
            "d": "2026-09-28",
            "FXHKDCAD": {
                "v": "0.1806"
            }
        },
        {
            "d": "2026-09-29",
            "FXHKDCAD": {
                "v": "0.1808"
            }
        },
        {
            "d": "2026-10-01",
            "FXHKDCAD": {
                "v": "0.1815"
            }
        },
        {
            "d": "2026-10-02",
            "FXHKDCAD": {
                "v": "0.1816"
            }
        },
        {
            "d": "2026-10-05",
            "FXHKDCAD": {
                "v": "0.1817"
            }
        },
        {
            "d": "2026-10-06",
            "FXHKDCAD": {
                "v": "0.1813"
            }
        },
        {
            "d": "2026-10-07",
            "FXHKDCAD": {
                "v": "0.1817"
            }
        },
        {
            "d": "2026-10-08",
            "FXHKDCAD": {
                "v": "0.1814"
            }
        },
        {
            "d": "2026-10-09",
            "FXHKDCAD": {
                "v": "0.1818"
            }
        },
        {
            "d": "2026-10-13",
            "FXHKDCAD": {
                "v": "0.1812"
            }
        },
        {
            "d": "2026-10-14",
            "FXHKDCAD": {
                "v": "0.1817"
            }
        },
        {
            "d": "2026-10-15",
            "FXHKDCAD": {
                "v": "0.1809"
            }
        },
        {
            "d": "2026-10-16",
            "FXHKDCAD": {
                "v": "0.1804"
            }
        },
        {
            "d": "2026-10-19",
            "FXHKDCAD": {
                "v": "0.1796"
            }
        },
        {
            "d": "2026-10-20",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2026-10-21",
            "FXHKDCAD": {
                "v": "0.1791"
            }
        },
        {
            "d": "2026-10-22",
            "FXHKDCAD": {
                "v": "0.1789"
            }
        },
        {
            "d": "2026-10-23",
            "FXHKDCAD": {
                "v": "0.1784"
            }
        },
        {
            "d": "2026-10-26",
            "FXHKDCAD": {
                "v": "0.1788"
            }
        },
        {
            "d": "2026-10-27",
            "FXHKDCAD": {
                "v": "0.1790"
            }
        },
        {
            "d": "2026-10-28",
            "FXHKDCAD": {
                "v": "0.1789"
            }
        },
        {
            "d": "2026-10-29",
            "FXHKDCAD": {
                "v": "0.1782"
            }
        }
    ]
}