{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "seriesDetail": { "FXGBPCAD": { "label": "GBP/CAD", "description": "Daily average exchange rate: daily value of the UK pound sterling expressed in Canadian dollars, for 1 unit of pound sterling", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2017-01-03", "FXGBPCAD": { "v": "1.6459" } }, { "d": "2017-01-04", "FXGBPCAD": { "v": "1.6377" } }, { "d": "2017-01-05", "FXGBPCAD": { "v": "1.6400" } }, { "d": "2017-01-06", "FXGBPCAD": { "v": "1.6275" } }, { "d": "2017-01-09", "FXGBPCAD": { "v": "1.6084" } }, { "d": "2017-01-10", "FXGBPCAD": { "v": "1.6075" } }, { "d": "2017-01-11", "FXGBPCAD": { "v": "1.6056" } }, { "d": "2017-01-12", "FXGBPCAD": { "v": "1.6024" } }, { "d": "2017-01-13", "FXGBPCAD": { "v": "1.5996" } }, { "d": "2017-01-16", "FXGBPCAD": { "v": "1.5865" } }, { "d": "2017-01-17", "FXGBPCAD": { "v": "1.6160" } }, { "d": "2017-01-18", "FXGBPCAD": { "v": "1.6192" } }, { "d": "2017-01-19", "FXGBPCAD": { "v": "1.6399" } }, { "d": "2017-01-20", "FXGBPCAD": { "v": "1.6453" } }, { "d": "2017-01-23", "FXGBPCAD": { "v": "1.6584" } }, { "d": "2017-01-24", "FXGBPCAD": { "v": "1.6465" } }, { "d": "2017-01-25", "FXGBPCAD": { "v": "1.6495" } }, { "d": "2017-01-26", "FXGBPCAD": { "v": "1.6492" } }, { "d": "2017-01-27", "FXGBPCAD": { "v": "1.6469" } }, { "d": "2017-01-30", "FXGBPCAD": { "v": "1.6388" } }, { "d": "2017-01-31", "FXGBPCAD": { "v": "1.6357" } }, { "d": "2017-02-01", "FXGBPCAD": { "v": "1.6531" } }, { "d": "2017-02-02", "FXGBPCAD": { "v": "1.6329" } }, { "d": "2017-02-03", "FXGBPCAD": { "v": "1.6263" } }, { "d": "2017-02-06", "FXGBPCAD": { "v": "1.6320" } }, { "d": "2017-02-07", "FXGBPCAD": { "v": "1.6401" } }, { "d": "2017-02-08", "FXGBPCAD": { "v": "1.6479" } }, { "d": "2017-02-09", "FXGBPCAD": { "v": "1.6444" } }, { "d": "2017-02-10", "FXGBPCAD": { "v": "1.6327" } }, { "d": "2017-02-13", "FXGBPCAD": { "v": "1.6366" } }, { "d": "2017-02-14", "FXGBPCAD": { "v": "1.6294" } }, { "d": "2017-02-15", "FXGBPCAD": { "v": "1.6280" } }, { "d": "2017-02-16", "FXGBPCAD": { "v": "1.6304" } }, { "d": "2017-02-17", "FXGBPCAD": { "v": "1.6282" } }, { "d": "2017-02-21", "FXGBPCAD": { "v": "1.6372" } }, { "d": "2017-02-22", "FXGBPCAD": { "v": "1.6412" } }, { "d": "2017-02-23", "FXGBPCAD": { "v": "1.6426" } }, { "d": "2017-02-24", "FXGBPCAD": { "v": "1.6356" } }, { "d": "2017-02-27", "FXGBPCAD": { "v": "1.6324" } }, { "d": "2017-02-28", "FXGBPCAD": { "v": "1.6459" } }, { "d": "2017-03-01", "FXGBPCAD": { "v": "1.6414" } }, { "d": "2017-03-02", "FXGBPCAD": { "v": "1.6424" } }, { "d": "2017-03-03", "FXGBPCAD": { "v": "1.6427" } }, { "d": "2017-03-06", "FXGBPCAD": { "v": "1.6417" } }, { "d": "2017-03-07", "FXGBPCAD": { "v": "1.6366" } }, { "d": "2017-03-08", "FXGBPCAD": { "v": "1.6390" } }, { "d": "2017-03-09", "FXGBPCAD": { "v": "1.6448" } }, { "d": "2017-03-10", "FXGBPCAD": { "v": "1.6381" } }, { "d": "2017-03-13", "FXGBPCAD": { "v": "1.6444" } }, { "d": "2017-03-14", "FXGBPCAD": { "v": "1.6387" } }, { "d": "2017-03-15", "FXGBPCAD": { "v": "1.6414" } }, { "d": "2017-03-16", "FXGBPCAD": { "v": "1.6458" } }, { "d": "2017-03-17", "FXGBPCAD": { "v": "1.6509" } }, { "d": "2017-03-20", "FXGBPCAD": { "v": "1.6520" } }, { "d": "2017-03-21", "FXGBPCAD": { "v": "1.6610" } }, { "d": "2017-03-22", "FXGBPCAD": { "v": "1.6654" } }, { "d": "2017-03-23", "FXGBPCAD": { "v": "1.6689" } }, { "d": "2017-03-24", "FXGBPCAD": { "v": "1.6701" } }, { "d": "2017-03-27", "FXGBPCAD": { "v": "1.6823" } }, { "d": "2017-03-28", "FXGBPCAD": { "v": "1.6723" } }, { "d": "2017-03-29", "FXGBPCAD": { "v": "1.6601" } }, { "d": "2017-03-30", "FXGBPCAD": { "v": "1.6607" } }, { "d": "2017-03-31", "FXGBPCAD": { "v": "1.6650" } }, { "d": "2017-04-03", "FXGBPCAD": { "v": "1.6708" } }, { "d": "2017-04-04", "FXGBPCAD": { "v": "1.6704" } }, { "d": "2017-04-05", "FXGBPCAD": { "v": "1.6733" } }, { "d": "2017-04-06", "FXGBPCAD": { "v": "1.6737" } }, { "d": "2017-04-07", "FXGBPCAD": { "v": "1.6599" } }, { "d": "2017-04-10", "FXGBPCAD": { "v": "1.6572" } }, { "d": "2017-04-11", "FXGBPCAD": { "v": "1.6624" } }, { "d": "2017-04-12", "FXGBPCAD": { "v": "1.6627" } }, { "d": "2017-04-13", "FXGBPCAD": { "v": "1.6619" } }, { "d": "2017-04-17", "FXGBPCAD": { "v": "1.6711" } }, { "d": "2017-04-18", "FXGBPCAD": { "v": "1.7085" } }, { "d": "2017-04-19", "FXGBPCAD": { "v": "1.7236" } }, { "d": "2017-04-20", "FXGBPCAD": { "v": "1.7277" } }, { "d": "2017-04-21", "FXGBPCAD": { "v": "1.7276" } }, { "d": "2017-04-24", "FXGBPCAD": { "v": "1.7251" } }, { "d": "2017-04-25", "FXGBPCAD": { "v": "1.7435" } }, { "d": "2017-04-26", "FXGBPCAD": { "v": "1.7446" } }, { "d": "2017-04-27", "FXGBPCAD": { "v": "1.7571" } }, { "d": "2017-04-28", "FXGBPCAD": { "v": "1.7679" } }, { "d": "2017-05-01", "FXGBPCAD": { "v": "1.7644" } }, { "d": "2017-05-02", "FXGBPCAD": { "v": "1.7728" } }, { "d": "2017-05-03", "FXGBPCAD": { "v": "1.7701" } }, { "d": "2017-05-04", "FXGBPCAD": { "v": "1.7743" } }, { "d": "2017-05-05", "FXGBPCAD": { "v": "1.7767" } }, { "d": "2017-05-08", "FXGBPCAD": { "v": "1.7738" } }, { "d": "2017-05-09", "FXGBPCAD": { "v": "1.7751" } }, { "d": "2017-05-10", "FXGBPCAD": { "v": "1.7692" } }, { "d": "2017-05-11", "FXGBPCAD": { "v": "1.7651" } }, { "d": "2017-05-12", "FXGBPCAD": { "v": "1.7661" } }, { "d": "2017-05-15", "FXGBPCAD": { "v": "1.7606" } }, { "d": "2017-05-16", "FXGBPCAD": { "v": "1.7551" } }, { "d": "2017-05-17", "FXGBPCAD": { "v": "1.7638" } }, { "d": "2017-05-18", "FXGBPCAD": { "v": "1.7678" } }, { "d": "2017-05-19", "FXGBPCAD": { "v": "1.7641" } }, { "d": "2017-05-23", "FXGBPCAD": { "v": "1.7511" } }, { "d": "2017-05-24", "FXGBPCAD": { "v": "1.7428" } }, { "d": "2017-05-25", "FXGBPCAD": { "v": "1.7422" } }, { "d": "2017-05-26", "FXGBPCAD": { "v": "1.7231" } }, { "d": "2017-05-29", "FXGBPCAD": { "v": "1.7266" } }, { "d": "2017-05-30", "FXGBPCAD": { "v": "1.7319" } }, { "d": "2017-05-31", "FXGBPCAD": { "v": "1.7387" } }, { "d": "2017-06-01", "FXGBPCAD": { "v": "1.7392" } }, { "d": "2017-06-02", "FXGBPCAD": { "v": "1.7390" } }, { "d": "2017-06-05", "FXGBPCAD": { "v": "1.7416" } }, { "d": "2017-06-06", "FXGBPCAD": { "v": "1.7354" } }, { "d": "2017-06-07", "FXGBPCAD": { "v": "1.7461" } }, { "d": "2017-06-08", "FXGBPCAD": { "v": "1.7463" } }, { "d": "2017-06-09", "FXGBPCAD": { "v": "1.7126" } }, { "d": "2017-06-12", "FXGBPCAD": { "v": "1.6982" } }, { "d": "2017-06-13", "FXGBPCAD": { "v": "1.6864" } }, { "d": "2017-06-14", "FXGBPCAD": { "v": "1.6883" } }, { "d": "2017-06-15", "FXGBPCAD": { "v": "1.6942" } }, { "d": "2017-06-16", "FXGBPCAD": { "v": "1.6914" } }, { "d": "2017-06-19", "FXGBPCAD": { "v": "1.6853" } }, { "d": "2017-06-20", "FXGBPCAD": { "v": "1.6756" } }, { "d": "2017-06-21", "FXGBPCAD": { "v": "1.6864" } }, { "d": "2017-06-22", "FXGBPCAD": { "v": "1.6772" } }, { "d": "2017-06-23", "FXGBPCAD": { "v": "1.6884" } }, { "d": "2017-06-26", "FXGBPCAD": { "v": "1.6848" } }, { "d": "2017-06-27", "FXGBPCAD": { "v": "1.6859" } }, { "d": "2017-06-28", "FXGBPCAD": { "v": "1.6867" } }, { "d": "2017-06-29", "FXGBPCAD": { "v": "1.6903" } }, { "d": "2017-06-30", "FXGBPCAD": { "v": "1.6862" } }, { "d": "2017-07-04", "FXGBPCAD": { "v": "1.6725" } }, { "d": "2017-07-05", "FXGBPCAD": { "v": "1.6774" } }, { "d": "2017-07-06", "FXGBPCAD": { "v": "1.6773" } }, { "d": "2017-07-07", "FXGBPCAD": { "v": "1.6603" } }, { "d": "2017-07-10", "FXGBPCAD": { "v": "1.6598" } }, { "d": "2017-07-11", "FXGBPCAD": { "v": "1.6610" } }, { "d": "2017-07-12", "FXGBPCAD": { "v": "1.6487" } }, { "d": "2017-07-13", "FXGBPCAD": { "v": "1.6482" } }, { "d": "2017-07-14", "FXGBPCAD": { "v": "1.6553" } }, { "d": "2017-07-17", "FXGBPCAD": { "v": "1.6548" } }, { "d": "2017-07-18", "FXGBPCAD": { "v": "1.6459" } }, { "d": "2017-07-19", "FXGBPCAD": { "v": "1.6411" } }, { "d": "2017-07-20", "FXGBPCAD": { "v": "1.6325" } }, { "d": "2017-07-21", "FXGBPCAD": { "v": "1.6298" } }, { "d": "2017-07-24", "FXGBPCAD": { "v": "1.6303" } }, { "d": "2017-07-25", "FXGBPCAD": { "v": "1.6319" } }, { "d": "2017-07-26", "FXGBPCAD": { "v": "1.6331" } }, { "d": "2017-07-27", "FXGBPCAD": { "v": "1.6392" } }, { "d": "2017-07-28", "FXGBPCAD": { "v": "1.6328" } }, { "d": "2017-07-31", "FXGBPCAD": { "v": "1.6438" } }, { "d": "2017-08-01", "FXGBPCAD": { "v": "1.6539" } }, { "d": "2017-08-02", "FXGBPCAD": { "v": "1.6619" } }, { "d": "2017-08-03", "FXGBPCAD": { "v": "1.6519" } }, { "d": "2017-08-04", "FXGBPCAD": { "v": "1.6495" } }, { "d": "2017-08-08", "FXGBPCAD": { "v": "1.6458" } }, { "d": "2017-08-09", "FXGBPCAD": { "v": "1.6509" } }, { "d": "2017-08-10", "FXGBPCAD": { "v": "1.6506" } }, { "d": "2017-08-11", "FXGBPCAD": { "v": "1.6484" } }, { "d": "2017-08-14", "FXGBPCAD": { "v": "1.6483" } }, { "d": "2017-08-15", "FXGBPCAD": { "v": "1.6407" } }, { "d": "2017-08-16", "FXGBPCAD": { "v": "1.6337" } }, { "d": "2017-08-17", "FXGBPCAD": { "v": "1.6290" } }, { "d": "2017-08-18", "FXGBPCAD": { "v": "1.6197" } }, { "d": "2017-08-21", "FXGBPCAD": { "v": "1.6222" } }, { "d": "2017-08-22", "FXGBPCAD": { "v": "1.6102" } }, { "d": "2017-08-23", "FXGBPCAD": { "v": "1.6078" } }, { "d": "2017-08-24", "FXGBPCAD": { "v": "1.6047" } }, { "d": "2017-08-25", "FXGBPCAD": { "v": "1.6072" } }, { "d": "2017-08-28", "FXGBPCAD": { "v": "1.6135" } }, { "d": "2017-08-29", "FXGBPCAD": { "v": "1.6190" } }, { "d": "2017-08-30", "FXGBPCAD": { "v": "1.6287" } }, { "d": "2017-08-31", "FXGBPCAD": { "v": "1.6161" } }, { "d": "2017-09-01", "FXGBPCAD": { "v": "1.6060" } }, { "d": "2017-09-05", "FXGBPCAD": { "v": "1.6094" } }, { "d": "2017-09-06", "FXGBPCAD": { "v": "1.6008" } }, { "d": "2017-09-07", "FXGBPCAD": { "v": "1.5899" } }, { "d": "2017-09-08", "FXGBPCAD": { "v": "1.6014" } }, { "d": "2017-09-11", "FXGBPCAD": { "v": "1.5988" } }, { "d": "2017-09-12", "FXGBPCAD": { "v": "1.6140" } }, { "d": "2017-09-13", "FXGBPCAD": { "v": "1.6119" } }, { "d": "2017-09-14", "FXGBPCAD": { "v": "1.6320" } }, { "d": "2017-09-15", "FXGBPCAD": { "v": "1.6541" } }, { "d": "2017-09-18", "FXGBPCAD": { "v": "1.6540" } }, { "d": "2017-09-19", "FXGBPCAD": { "v": "1.6588" } }, { "d": "2017-09-20", "FXGBPCAD": { "v": "1.6623" } }, { "d": "2017-09-21", "FXGBPCAD": { "v": "1.6715" } }, { "d": "2017-09-22", "FXGBPCAD": { "v": "1.6670" } }, { "d": "2017-09-25", "FXGBPCAD": { "v": "1.6640" } }, { "d": "2017-09-26", "FXGBPCAD": { "v": "1.6620" } }, { "d": "2017-09-27", "FXGBPCAD": { "v": "1.6631" } }, { "d": "2017-09-28", "FXGBPCAD": { "v": "1.6728" } }, { "d": "2017-09-29", "FXGBPCAD": { "v": "1.6716" } }, { "d": "2017-10-02", "FXGBPCAD": { "v": "1.6601" } }, { "d": "2017-10-03", "FXGBPCAD": { "v": "1.6557" } }, { "d": "2017-10-04", "FXGBPCAD": { "v": "1.6553" } }, { "d": "2017-10-05", "FXGBPCAD": { "v": "1.6476" } }, { "d": "2017-10-06", "FXGBPCAD": { "v": "1.6383" } }, { "d": "2017-10-10", "FXGBPCAD": { "v": "1.6504" } }, { "d": "2017-10-11", "FXGBPCAD": { "v": "1.6506" } }, { "d": "2017-10-12", "FXGBPCAD": { "v": "1.6471" } }, { "d": "2017-10-13", "FXGBPCAD": { "v": "1.6606" } }, { "d": "2017-10-16", "FXGBPCAD": { "v": "1.6627" } }, { "d": "2017-10-17", "FXGBPCAD": { "v": "1.6538" } }, { "d": "2017-10-18", "FXGBPCAD": { "v": "1.6459" } }, { "d": "2017-10-19", "FXGBPCAD": { "v": "1.6435" } }, { "d": "2017-10-20", "FXGBPCAD": { "v": "1.6615" } }, { "d": "2017-10-23", "FXGBPCAD": { "v": "1.6683" } }, { "d": "2017-10-24", "FXGBPCAD": { "v": "1.6640" } }, { "d": "2017-10-25", "FXGBPCAD": { "v": "1.6924" } }, { "d": "2017-10-26", "FXGBPCAD": { "v": "1.6908" } }, { "d": "2017-10-27", "FXGBPCAD": { "v": "1.6878" } }, { "d": "2017-10-30", "FXGBPCAD": { "v": "1.6938" } }, { "d": "2017-10-31", "FXGBPCAD": { "v": "1.7095" } }, { "d": "2017-11-01", "FXGBPCAD": { "v": "1.7100" } }, { "d": "2017-11-02", "FXGBPCAD": { "v": "1.6777" } }, { "d": "2017-11-03", "FXGBPCAD": { "v": "1.6693" } }, { "d": "2017-11-06", "FXGBPCAD": { "v": "1.6745" } }, { "d": "2017-11-07", "FXGBPCAD": { "v": "1.6806" } }, { "d": "2017-11-08", "FXGBPCAD": { "v": "1.6681" } }, { "d": "2017-11-09", "FXGBPCAD": { "v": "1.6666" } }, { "d": "2017-11-10", "FXGBPCAD": { "v": "1.6745" } }, { "d": "2017-11-14", "FXGBPCAD": { "v": "1.6730" } }, { "d": "2017-11-15", "FXGBPCAD": { "v": "1.6820" } }, { "d": "2017-11-16", "FXGBPCAD": { "v": "1.6813" } }, { "d": "2017-11-17", "FXGBPCAD": { "v": "1.6882" } }, { "d": "2017-11-20", "FXGBPCAD": { "v": "1.6939" } }, { "d": "2017-11-21", "FXGBPCAD": { "v": "1.6918" } }, { "d": "2017-11-22", "FXGBPCAD": { "v": "1.6914" } }, { "d": "2017-11-23", "FXGBPCAD": { "v": "1.6919" } }, { "d": "2017-11-24", "FXGBPCAD": { "v": "1.6947" } }, { "d": "2017-11-27", "FXGBPCAD": { "v": "1.6989" } }, { "d": "2017-11-28", "FXGBPCAD": { "v": "1.7028" } }, { "d": "2017-11-29", "FXGBPCAD": { "v": "1.7245" } }, { "d": "2017-11-30", "FXGBPCAD": { "v": "1.7404" } }, { "d": "2017-12-01", "FXGBPCAD": { "v": "1.7166" } }, { "d": "2017-12-04", "FXGBPCAD": { "v": "1.7115" } }, { "d": "2017-12-05", "FXGBPCAD": { "v": "1.7039" } }, { "d": "2017-12-06", "FXGBPCAD": { "v": "1.7068" } }, { "d": "2017-12-07", "FXGBPCAD": { "v": "1.7245" } }, { "d": "2017-12-08", "FXGBPCAD": { "v": "1.7229" } }, { "d": "2017-12-11", "FXGBPCAD": { "v": "1.7165" } }, { "d": "2017-12-12", "FXGBPCAD": { "v": "1.7151" } }, { "d": "2017-12-13", "FXGBPCAD": { "v": "1.7181" } }, { "d": "2017-12-14", "FXGBPCAD": { "v": "1.7193" } }, { "d": "2017-12-15", "FXGBPCAD": { "v": "1.7102" } }, { "d": "2017-12-18", "FXGBPCAD": { "v": "1.7231" } }, { "d": "2017-12-19", "FXGBPCAD": { "v": "1.7222" } }, { "d": "2017-12-20", "FXGBPCAD": { "v": "1.7211" } }, { "d": "2017-12-21", "FXGBPCAD": { "v": "1.7021" } }, { "d": "2017-12-22", "FXGBPCAD": { "v": "1.7067" } }, { "d": "2017-12-27", "FXGBPCAD": { "v": "1.6946" } }, { "d": "2017-12-28", "FXGBPCAD": { "v": "1.6925" } }, { "d": "2017-12-29", "FXGBPCAD": { "v": "1.6961" } }, { "d": "2018-01-02", "FXGBPCAD": { "v": "1.6995" } }, { "d": "2018-01-03", "FXGBPCAD": { "v": "1.6951" } }, { "d": "2018-01-04", "FXGBPCAD": { "v": "1.6952" } }, { "d": "2018-01-05", "FXGBPCAD": { "v": "1.6822" } }, { "d": "2018-01-08", "FXGBPCAD": { "v": "1.6843" } }, { "d": "2018-01-09", "FXGBPCAD": { "v": "1.6843" } }, { "d": "2018-01-10", "FXGBPCAD": { "v": "1.6893" } }, { "d": "2018-01-11", "FXGBPCAD": { "v": "1.6963" } }, { "d": "2018-01-12", "FXGBPCAD": { "v": "1.7120" } }, { "d": "2018-01-15", "FXGBPCAD": { "v": "1.7141" } }, { "d": "2018-01-16", "FXGBPCAD": { "v": "1.7108" } }, { "d": "2018-01-17", "FXGBPCAD": { "v": "1.7199" } }, { "d": "2018-01-18", "FXGBPCAD": { "v": "1.7277" } }, { "d": "2018-01-19", "FXGBPCAD": { "v": "1.7274" } }, { "d": "2018-01-22", "FXGBPCAD": { "v": "1.7377" } }, { "d": "2018-01-23", "FXGBPCAD": { "v": "1.7414" } }, { "d": "2018-01-24", "FXGBPCAD": { "v": "1.7531" } }, { "d": "2018-01-25", "FXGBPCAD": { "v": "1.7558" } }, { "d": "2018-01-26", "FXGBPCAD": { "v": "1.7482" } }, { "d": "2018-01-29", "FXGBPCAD": { "v": "1.7352" } }, { "d": "2018-01-30", "FXGBPCAD": { "v": "1.7427" } }, { "d": "2018-01-31", "FXGBPCAD": { "v": "1.7433" } }, { "d": "2018-02-01", "FXGBPCAD": { "v": "1.7497" } }, { "d": "2018-02-02", "FXGBPCAD": { "v": "1.7511" } }, { "d": "2018-02-05", "FXGBPCAD": { "v": "1.7495" } }, { "d": "2018-02-06", "FXGBPCAD": { "v": "1.7447" } }, { "d": "2018-02-07", "FXGBPCAD": { "v": "1.7424" } }, { "d": "2018-02-08", "FXGBPCAD": { "v": "1.7573" } }, { "d": "2018-02-09", "FXGBPCAD": { "v": "1.7408" } }, { "d": "2018-02-12", "FXGBPCAD": { "v": "1.7420" } }, { "d": "2018-02-13", "FXGBPCAD": { "v": "1.7492" } }, { "d": "2018-02-14", "FXGBPCAD": { "v": "1.7511" } }, { "d": "2018-02-15", "FXGBPCAD": { "v": "1.7599" } }, { "d": "2018-02-16", "FXGBPCAD": { "v": "1.7598" } }, { "d": "2018-02-20", "FXGBPCAD": { "v": "1.7666" } }, { "d": "2018-02-21", "FXGBPCAD": { "v": "1.7676" } }, { "d": "2018-02-22", "FXGBPCAD": { "v": "1.7722" } }, { "d": "2018-02-23", "FXGBPCAD": { "v": "1.7706" } }, { "d": "2018-02-26", "FXGBPCAD": { "v": "1.7719" } }, { "d": "2018-02-27", "FXGBPCAD": { "v": "1.7724" } }, { "d": "2018-02-28", "FXGBPCAD": { "v": "1.7667" } }, { "d": "2018-03-01", "FXGBPCAD": { "v": "1.7666" } }, { "d": "2018-03-02", "FXGBPCAD": { "v": "1.7761" } }, { "d": "2018-03-05", "FXGBPCAD": { "v": "1.7953" } }, { "d": "2018-03-06", "FXGBPCAD": { "v": "1.7919" } }, { "d": "2018-03-07", "FXGBPCAD": { "v": "1.7980" } }, { "d": "2018-03-08", "FXGBPCAD": { "v": "1.7884" } }, { "d": "2018-03-09", "FXGBPCAD": { "v": "1.7788" } }, { "d": "2018-03-12", "FXGBPCAD": { "v": "1.7827" } }, { "d": "2018-03-13", "FXGBPCAD": { "v": "1.8031" } }, { "d": "2018-03-14", "FXGBPCAD": { "v": "1.8074" } }, { "d": "2018-03-15", "FXGBPCAD": { "v": "1.8180" } }, { "d": "2018-03-16", "FXGBPCAD": { "v": "1.8237" } }, { "d": "2018-03-19", "FXGBPCAD": { "v": "1.8371" } }, { "d": "2018-03-20", "FXGBPCAD": { "v": "1.8312" } }, { "d": "2018-03-21", "FXGBPCAD": { "v": "1.8244" } }, { "d": "2018-03-22", "FXGBPCAD": { "v": "1.8217" } }, { "d": "2018-03-23", "FXGBPCAD": { "v": "1.8188" } }, { "d": "2018-03-26", "FXGBPCAD": { "v": "1.8327" } }, { "d": "2018-03-27", "FXGBPCAD": { "v": "1.8203" } }, { "d": "2018-03-28", "FXGBPCAD": { "v": "1.8196" } }, { "d": "2018-03-29", "FXGBPCAD": { "v": "1.8106" } }, { "d": "2018-04-02", "FXGBPCAD": { "v": "1.8132" } }, { "d": "2018-04-03", "FXGBPCAD": { "v": "1.8008" } }, { "d": "2018-04-04", "FXGBPCAD": { "v": "1.8026" } }, { "d": "2018-04-05", "FXGBPCAD": { "v": "1.7891" } }, { "d": "2018-04-06", "FXGBPCAD": { "v": "1.7967" } }, { "d": "2018-04-09", "FXGBPCAD": { "v": "1.7993" } }, { "d": "2018-04-10", "FXGBPCAD": { "v": "1.7880" } }, { "d": "2018-04-11", "FXGBPCAD": { "v": "1.7855" } }, { "d": "2018-04-12", "FXGBPCAD": { "v": "1.7911" } }, { "d": "2018-04-13", "FXGBPCAD": { "v": "1.7953" } }, { "d": "2018-04-16", "FXGBPCAD": { "v": "1.8018" } }, { "d": "2018-04-17", "FXGBPCAD": { "v": "1.7954" } }, { "d": "2018-04-18", "FXGBPCAD": { "v": "1.7936" } }, { "d": "2018-04-19", "FXGBPCAD": { "v": "1.7908" } }, { "d": "2018-04-20", "FXGBPCAD": { "v": "1.7857" } }, { "d": "2018-04-23", "FXGBPCAD": { "v": "1.7899" } }, { "d": "2018-04-24", "FXGBPCAD": { "v": "1.7922" } }, { "d": "2018-04-25", "FXGBPCAD": { "v": "1.7938" } }, { "d": "2018-04-26", "FXGBPCAD": { "v": "1.7931" } }, { "d": "2018-04-27", "FXGBPCAD": { "v": "1.7717" } }, { "d": "2018-04-30", "FXGBPCAD": { "v": "1.7656" } }, { "d": "2018-05-01", "FXGBPCAD": { "v": "1.7532" } }, { "d": "2018-05-02", "FXGBPCAD": { "v": "1.7493" } }, { "d": "2018-05-03", "FXGBPCAD": { "v": "1.7461" } }, { "d": "2018-05-04", "FXGBPCAD": { "v": "1.7408" } }, { "d": "2018-05-07", "FXGBPCAD": { "v": "1.7439" } }, { "d": "2018-05-08", "FXGBPCAD": { "v": "1.7531" } }, { "d": "2018-05-09", "FXGBPCAD": { "v": "1.7445" } }, { "d": "2018-05-10", "FXGBPCAD": { "v": "1.7257" } }, { "d": "2018-05-11", "FXGBPCAD": { "v": "1.7323" } }, { "d": "2018-05-14", "FXGBPCAD": { "v": "1.7350" } }, { "d": "2018-05-15", "FXGBPCAD": { "v": "1.7383" } }, { "d": "2018-05-16", "FXGBPCAD": { "v": "1.7277" } }, { "d": "2018-05-17", "FXGBPCAD": { "v": "1.7293" } }, { "d": "2018-05-18", "FXGBPCAD": { "v": "1.7359" } }, { "d": "2018-05-22", "FXGBPCAD": { "v": "1.7178" } }, { "d": "2018-05-23", "FXGBPCAD": { "v": "1.7176" } }, { "d": "2018-05-24", "FXGBPCAD": { "v": "1.7260" } }, { "d": "2018-05-25", "FXGBPCAD": { "v": "1.7281" } }, { "d": "2018-05-28", "FXGBPCAD": { "v": "1.7303" } }, { "d": "2018-05-29", "FXGBPCAD": { "v": "1.7264" } }, { "d": "2018-05-30", "FXGBPCAD": { "v": "1.7135" } }, { "d": "2018-05-31", "FXGBPCAD": { "v": "1.7222" } }, { "d": "2018-06-01", "FXGBPCAD": { "v": "1.7292" } }, { "d": "2018-06-04", "FXGBPCAD": { "v": "1.7240" } }, { "d": "2018-06-05", "FXGBPCAD": { "v": "1.7375" } }, { "d": "2018-06-06", "FXGBPCAD": { "v": "1.7327" } }, { "d": "2018-06-07", "FXGBPCAD": { "v": "1.7405" } }, { "d": "2018-06-08", "FXGBPCAD": { "v": "1.7368" } }, { "d": "2018-06-11", "FXGBPCAD": { "v": "1.7386" } }, { "d": "2018-06-12", "FXGBPCAD": { "v": "1.7398" } }, { "d": "2018-06-13", "FXGBPCAD": { "v": "1.7356" } }, { "d": "2018-06-14", "FXGBPCAD": { "v": "1.7379" } }, { "d": "2018-06-15", "FXGBPCAD": { "v": "1.7499" } }, { "d": "2018-06-18", "FXGBPCAD": { "v": "1.7492" } }, { "d": "2018-06-19", "FXGBPCAD": { "v": "1.7488" } }, { "d": "2018-06-20", "FXGBPCAD": { "v": "1.7541" } }, { "d": "2018-06-21", "FXGBPCAD": { "v": "1.7632" } }, { "d": "2018-06-22", "FXGBPCAD": { "v": "1.7657" } }, { "d": "2018-06-25", "FXGBPCAD": { "v": "1.7660" } }, { "d": "2018-06-26", "FXGBPCAD": { "v": "1.7607" } }, { "d": "2018-06-27", "FXGBPCAD": { "v": "1.7493" } }, { "d": "2018-06-28", "FXGBPCAD": { "v": "1.7359" } }, { "d": "2018-06-29", "FXGBPCAD": { "v": "1.7357" } }, { "d": "2018-07-03", "FXGBPCAD": { "v": "1.7337" } }, { "d": "2018-07-04", "FXGBPCAD": { "v": "1.7380" } }, { "d": "2018-07-05", "FXGBPCAD": { "v": "1.7366" } }, { "d": "2018-07-06", "FXGBPCAD": { "v": "1.7383" } }, { "d": "2018-07-09", "FXGBPCAD": { "v": "1.7379" } }, { "d": "2018-07-10", "FXGBPCAD": { "v": "1.7412" } }, { "d": "2018-07-11", "FXGBPCAD": { "v": "1.7405" } }, { "d": "2018-07-12", "FXGBPCAD": { "v": "1.7405" } }, { "d": "2018-07-13", "FXGBPCAD": { "v": "1.7387" } }, { "d": "2018-07-16", "FXGBPCAD": { "v": "1.7398" } }, { "d": "2018-07-17", "FXGBPCAD": { "v": "1.7340" } }, { "d": "2018-07-18", "FXGBPCAD": { "v": "1.7235" } }, { "d": "2018-07-19", "FXGBPCAD": { "v": "1.7230" } }, { "d": "2018-07-20", "FXGBPCAD": { "v": "1.7230" } }, { "d": "2018-07-23", "FXGBPCAD": { "v": "1.7250" } }, { "d": "2018-07-24", "FXGBPCAD": { "v": "1.7285" } }, { "d": "2018-07-25", "FXGBPCAD": { "v": "1.7223" } }, { "d": "2018-07-26", "FXGBPCAD": { "v": "1.7161" } }, { "d": "2018-07-27", "FXGBPCAD": { "v": "1.7126" } }, { "d": "2018-07-30", "FXGBPCAD": { "v": "1.7104" } }, { "d": "2018-07-31", "FXGBPCAD": { "v": "1.7089" } }, { "d": "2018-08-01", "FXGBPCAD": { "v": "1.7064" } }, { "d": "2018-08-02", "FXGBPCAD": { "v": "1.6962" } }, { "d": "2018-08-03", "FXGBPCAD": { "v": "1.6895" } }, { "d": "2018-08-07", "FXGBPCAD": { "v": "1.6861" } }, { "d": "2018-08-08", "FXGBPCAD": { "v": "1.6810" } }, { "d": "2018-08-09", "FXGBPCAD": { "v": "1.6776" } }, { "d": "2018-08-10", "FXGBPCAD": { "v": "1.6734" } }, { "d": "2018-08-13", "FXGBPCAD": { "v": "1.6766" } }, { "d": "2018-08-14", "FXGBPCAD": { "v": "1.6673" } }, { "d": "2018-08-15", "FXGBPCAD": { "v": "1.6674" } }, { "d": "2018-08-16", "FXGBPCAD": { "v": "1.6722" } }, { "d": "2018-08-17", "FXGBPCAD": { "v": "1.6656" } }, { "d": "2018-08-20", "FXGBPCAD": { "v": "1.6690" } }, { "d": "2018-08-21", "FXGBPCAD": { "v": "1.6779" } }, { "d": "2018-08-22", "FXGBPCAD": { "v": "1.6810" } }, { "d": "2018-08-23", "FXGBPCAD": { "v": "1.6765" } }, { "d": "2018-08-24", "FXGBPCAD": { "v": "1.6755" } }, { "d": "2018-08-27", "FXGBPCAD": { "v": "1.6737" } }, { "d": "2018-08-28", "FXGBPCAD": { "v": "1.6652" } }, { "d": "2018-08-29", "FXGBPCAD": { "v": "1.6775" } }, { "d": "2018-08-30", "FXGBPCAD": { "v": "1.6885" } }, { "d": "2018-08-31", "FXGBPCAD": { "v": "1.6931" } }, { "d": "2018-09-04", "FXGBPCAD": { "v": "1.6929" } }, { "d": "2018-09-05", "FXGBPCAD": { "v": "1.7020" } }, { "d": "2018-09-06", "FXGBPCAD": { "v": "1.7063" } }, { "d": "2018-09-07", "FXGBPCAD": { "v": "1.7038" } }, { "d": "2018-09-10", "FXGBPCAD": { "v": "1.7137" } }, { "d": "2018-09-11", "FXGBPCAD": { "v": "1.7089" } }, { "d": "2018-09-12", "FXGBPCAD": { "v": "1.6963" } }, { "d": "2018-09-13", "FXGBPCAD": { "v": "1.7028" } }, { "d": "2018-09-14", "FXGBPCAD": { "v": "1.7047" } }, { "d": "2018-09-17", "FXGBPCAD": { "v": "1.7122" } }, { "d": "2018-09-18", "FXGBPCAD": { "v": "1.7080" } }, { "d": "2018-09-19", "FXGBPCAD": { "v": "1.7020" } }, { "d": "2018-09-20", "FXGBPCAD": { "v": "1.7114" } }, { "d": "2018-09-21", "FXGBPCAD": { "v": "1.6904" } }, { "d": "2018-09-24", "FXGBPCAD": { "v": "1.6986" } }, { "d": "2018-09-25", "FXGBPCAD": { "v": "1.7048" } }, { "d": "2018-09-26", "FXGBPCAD": { "v": "1.7094" } }, { "d": "2018-09-27", "FXGBPCAD": { "v": "1.7101" } }, { "d": "2018-09-28", "FXGBPCAD": { "v": "1.6875" } }, { "d": "2018-10-01", "FXGBPCAD": { "v": "1.6703" } }, { "d": "2018-10-02", "FXGBPCAD": { "v": "1.6633" } }, { "d": "2018-10-03", "FXGBPCAD": { "v": "1.6670" } }, { "d": "2018-10-04", "FXGBPCAD": { "v": "1.6790" } }, { "d": "2018-10-05", "FXGBPCAD": { "v": "1.6935" } }, { "d": "2018-10-09", "FXGBPCAD": { "v": "1.6997" } }, { "d": "2018-10-10", "FXGBPCAD": { "v": "1.7141" } }, { "d": "2018-10-11", "FXGBPCAD": { "v": "1.7235" } }, { "d": "2018-10-12", "FXGBPCAD": { "v": "1.7158" } }, { "d": "2018-10-15", "FXGBPCAD": { "v": "1.7091" } }, { "d": "2018-10-16", "FXGBPCAD": { "v": "1.7081" } }, { "d": "2018-10-17", "FXGBPCAD": { "v": "1.7058" } }, { "d": "2018-10-18", "FXGBPCAD": { "v": "1.7053" } }, { "d": "2018-10-19", "FXGBPCAD": { "v": "1.7102" } }, { "d": "2018-10-22", "FXGBPCAD": { "v": "1.7003" } }, { "d": "2018-10-23", "FXGBPCAD": { "v": "1.7020" } }, { "d": "2018-10-24", "FXGBPCAD": { "v": "1.6807" } }, { "d": "2018-10-25", "FXGBPCAD": { "v": "1.6784" } }, { "d": "2018-10-26", "FXGBPCAD": { "v": "1.6806" } }, { "d": "2018-10-29", "FXGBPCAD": { "v": "1.6805" } }, { "d": "2018-10-30", "FXGBPCAD": { "v": "1.6720" } }, { "d": "2018-10-31", "FXGBPCAD": { "v": "1.6775" } }, { "d": "2018-11-01", "FXGBPCAD": { "v": "1.6970" } }, { "d": "2018-11-02", "FXGBPCAD": { "v": "1.7006" } }, { "d": "2018-11-05", "FXGBPCAD": { "v": "1.7059" } }, { "d": "2018-11-06", "FXGBPCAD": { "v": "1.7181" } }, { "d": "2018-11-07", "FXGBPCAD": { "v": "1.7214" } }, { "d": "2018-11-08", "FXGBPCAD": { "v": "1.7174" } }, { "d": "2018-11-09", "FXGBPCAD": { "v": "1.7167" } }, { "d": "2018-11-13", "FXGBPCAD": { "v": "1.7179" } }, { "d": "2018-11-14", "FXGBPCAD": { "v": "1.7184" } }, { "d": "2018-11-15", "FXGBPCAD": { "v": "1.6867" } }, { "d": "2018-11-16", "FXGBPCAD": { "v": "1.6890" } }, { "d": "2018-11-19", "FXGBPCAD": { "v": "1.6943" } }, { "d": "2018-11-20", "FXGBPCAD": { "v": "1.6985" } }, { "d": "2018-11-21", "FXGBPCAD": { "v": "1.6969" } }, { "d": "2018-11-22", "FXGBPCAD": { "v": "1.7001" } }, { "d": "2018-11-23", "FXGBPCAD": { "v": "1.6953" } }, { "d": "2018-11-26", "FXGBPCAD": { "v": "1.6970" } }, { "d": "2018-11-27", "FXGBPCAD": { "v": "1.6935" } }, { "d": "2018-11-28", "FXGBPCAD": { "v": "1.7026" } }, { "d": "2018-11-29", "FXGBPCAD": { "v": "1.6963" } }, { "d": "2018-11-30", "FXGBPCAD": { "v": "1.6964" } }, { "d": "2018-12-03", "FXGBPCAD": { "v": "1.6792" } }, { "d": "2018-12-04", "FXGBPCAD": { "v": "1.6834" } }, { "d": "2018-12-05", "FXGBPCAD": { "v": "1.7019" } }, { "d": "2018-12-06", "FXGBPCAD": { "v": "1.7131" } }, { "d": "2018-12-07", "FXGBPCAD": { "v": "1.6950" } }, { "d": "2018-12-10", "FXGBPCAD": { "v": "1.6833" } }, { "d": "2018-12-11", "FXGBPCAD": { "v": "1.6814" } }, { "d": "2018-12-12", "FXGBPCAD": { "v": "1.6862" } }, { "d": "2018-12-13", "FXGBPCAD": { "v": "1.6894" } }, { "d": "2018-12-14", "FXGBPCAD": { "v": "1.6812" } }, { "d": "2018-12-17", "FXGBPCAD": { "v": "1.6905" } }, { "d": "2018-12-18", "FXGBPCAD": { "v": "1.7018" } }, { "d": "2018-12-19", "FXGBPCAD": { "v": "1.7008" } }, { "d": "2018-12-20", "FXGBPCAD": { "v": "1.7093" } }, { "d": "2018-12-21", "FXGBPCAD": { "v": "1.7158" } }, { "d": "2018-12-24", "FXGBPCAD": { "v": "1.7266" } }, { "d": "2018-12-27", "FXGBPCAD": { "v": "1.7245" } }, { "d": "2018-12-28", "FXGBPCAD": { "v": "1.7308" } }, { "d": "2018-12-31", "FXGBPCAD": { "v": "1.7439" } }, { "d": "2019-01-02", "FXGBPCAD": { "v": "1.7143" } }, { "d": "2019-01-03", "FXGBPCAD": { "v": "1.7032" } }, { "d": "2019-01-04", "FXGBPCAD": { "v": "1.7034" } }, { "d": "2019-01-07", "FXGBPCAD": { "v": "1.6998" } }, { "d": "2019-01-08", "FXGBPCAD": { "v": "1.6916" } }, { "d": "2019-01-09", "FXGBPCAD": { "v": "1.6883" } }, { "d": "2019-01-10", "FXGBPCAD": { "v": "1.6882" } }, { "d": "2019-01-11", "FXGBPCAD": { "v": "1.7011" } }, { "d": "2019-01-14", "FXGBPCAD": { "v": "1.7075" } }, { "d": "2019-01-15", "FXGBPCAD": { "v": "1.6969" } }, { "d": "2019-01-16", "FXGBPCAD": { "v": "1.7046" } }, { "d": "2019-01-17", "FXGBPCAD": { "v": "1.7206" } }, { "d": "2019-01-18", "FXGBPCAD": { "v": "1.7102" } }, { "d": "2019-01-21", "FXGBPCAD": { "v": "1.7132" } }, { "d": "2019-01-22", "FXGBPCAD": { "v": "1.7273" } }, { "d": "2019-01-23", "FXGBPCAD": { "v": "1.7433" } }, { "d": "2019-01-24", "FXGBPCAD": { "v": "1.7408" } }, { "d": "2019-01-25", "FXGBPCAD": { "v": "1.7444" } }, { "d": "2019-01-28", "FXGBPCAD": { "v": "1.7451" } }, { "d": "2019-01-29", "FXGBPCAD": { "v": "1.7443" } }, { "d": "2019-01-30", "FXGBPCAD": { "v": "1.7255" } }, { "d": "2019-01-31", "FXGBPCAD": { "v": "1.7244" } }, { "d": "2019-02-01", "FXGBPCAD": { "v": "1.7128" } }, { "d": "2019-02-04", "FXGBPCAD": { "v": "1.7136" } }, { "d": "2019-02-05", "FXGBPCAD": { "v": "1.7020" } }, { "d": "2019-02-06", "FXGBPCAD": { "v": "1.7083" } }, { "d": "2019-02-07", "FXGBPCAD": { "v": "1.7224" } }, { "d": "2019-02-08", "FXGBPCAD": { "v": "1.7175" } }, { "d": "2019-02-11", "FXGBPCAD": { "v": "1.7107" } }, { "d": "2019-02-12", "FXGBPCAD": { "v": "1.7077" } }, { "d": "2019-02-13", "FXGBPCAD": { "v": "1.7044" } }, { "d": "2019-02-14", "FXGBPCAD": { "v": "1.7017" } }, { "d": "2019-02-15", "FXGBPCAD": { "v": "1.7051" } }, { "d": "2019-02-19", "FXGBPCAD": { "v": "1.7242" } }, { "d": "2019-02-20", "FXGBPCAD": { "v": "1.7198" } }, { "d": "2019-02-21", "FXGBPCAD": { "v": "1.7222" } }, { "d": "2019-02-22", "FXGBPCAD": { "v": "1.7183" } }, { "d": "2019-02-25", "FXGBPCAD": { "v": "1.7230" } }, { "d": "2019-02-26", "FXGBPCAD": { "v": "1.7455" } }, { "d": "2019-02-27", "FXGBPCAD": { "v": "1.7501" } }, { "d": "2019-02-28", "FXGBPCAD": { "v": "1.7484" } }, { "d": "2019-03-01", "FXGBPCAD": { "v": "1.7533" } }, { "d": "2019-03-04", "FXGBPCAD": { "v": "1.7558" } }, { "d": "2019-03-05", "FXGBPCAD": { "v": "1.7541" } }, { "d": "2019-03-06", "FXGBPCAD": { "v": "1.7657" } }, { "d": "2019-03-07", "FXGBPCAD": { "v": "1.7607" } }, { "d": "2019-03-08", "FXGBPCAD": { "v": "1.7484" } }, { "d": "2019-03-11", "FXGBPCAD": { "v": "1.7572" } }, { "d": "2019-03-12", "FXGBPCAD": { "v": "1.7516" } }, { "d": "2019-03-13", "FXGBPCAD": { "v": "1.7589" } }, { "d": "2019-03-14", "FXGBPCAD": { "v": "1.7664" } }, { "d": "2019-03-15", "FXGBPCAD": { "v": "1.7713" } }, { "d": "2019-03-18", "FXGBPCAD": { "v": "1.7664" } }, { "d": "2019-03-19", "FXGBPCAD": { "v": "1.7639" } }, { "d": "2019-03-20", "FXGBPCAD": { "v": "1.7573" } }, { "d": "2019-03-21", "FXGBPCAD": { "v": "1.7500" } }, { "d": "2019-03-22", "FXGBPCAD": { "v": "1.7688" } }, { "d": "2019-03-25", "FXGBPCAD": { "v": "1.7716" } }, { "d": "2019-03-26", "FXGBPCAD": { "v": "1.7701" } }, { "d": "2019-03-27", "FXGBPCAD": { "v": "1.7743" } }, { "d": "2019-03-28", "FXGBPCAD": { "v": "1.7567" } }, { "d": "2019-03-29", "FXGBPCAD": { "v": "1.7418" } }, { "d": "2019-04-01", "FXGBPCAD": { "v": "1.7500" } }, { "d": "2019-04-02", "FXGBPCAD": { "v": "1.7436" } }, { "d": "2019-04-03", "FXGBPCAD": { "v": "1.7533" } }, { "d": "2019-04-04", "FXGBPCAD": { "v": "1.7483" } }, { "d": "2019-04-05", "FXGBPCAD": { "v": "1.7439" } }, { "d": "2019-04-08", "FXGBPCAD": { "v": "1.7398" } }, { "d": "2019-04-09", "FXGBPCAD": { "v": "1.7376" } }, { "d": "2019-04-10", "FXGBPCAD": { "v": "1.7444" } }, { "d": "2019-04-11", "FXGBPCAD": { "v": "1.7485" } }, { "d": "2019-04-12", "FXGBPCAD": { "v": "1.7455" } }, { "d": "2019-04-15", "FXGBPCAD": { "v": "1.7498" } }, { "d": "2019-04-16", "FXGBPCAD": { "v": "1.7446" } }, { "d": "2019-04-17", "FXGBPCAD": { "v": "1.7385" } }, { "d": "2019-04-18", "FXGBPCAD": { "v": "1.7395" } }, { "d": "2019-04-22", "FXGBPCAD": { "v": "1.7337" } }, { "d": "2019-04-23", "FXGBPCAD": { "v": "1.7379" } }, { "d": "2019-04-24", "FXGBPCAD": { "v": "1.7428" } }, { "d": "2019-04-25", "FXGBPCAD": { "v": "1.7400" } }, { "d": "2019-04-26", "FXGBPCAD": { "v": "1.7396" } }, { "d": "2019-04-29", "FXGBPCAD": { "v": "1.7391" } }, { "d": "2019-04-30", "FXGBPCAD": { "v": "1.7493" } }, { "d": "2019-05-01", "FXGBPCAD": { "v": "1.7540" } }, { "d": "2019-05-02", "FXGBPCAD": { "v": "1.7543" } }, { "d": "2019-05-03", "FXGBPCAD": { "v": "1.7611" } }, { "d": "2019-05-06", "FXGBPCAD": { "v": "1.7622" } }, { "d": "2019-05-07", "FXGBPCAD": { "v": "1.7593" } }, { "d": "2019-05-08", "FXGBPCAD": { "v": "1.7515" } }, { "d": "2019-05-09", "FXGBPCAD": { "v": "1.7545" } }, { "d": "2019-05-10", "FXGBPCAD": { "v": "1.7474" } }, { "d": "2019-05-13", "FXGBPCAD": { "v": "1.7472" } }, { "d": "2019-05-14", "FXGBPCAD": { "v": "1.7397" } }, { "d": "2019-05-15", "FXGBPCAD": { "v": "1.7293" } }, { "d": "2019-05-16", "FXGBPCAD": { "v": "1.7200" } }, { "d": "2019-05-17", "FXGBPCAD": { "v": "1.7153" } }, { "d": "2019-05-21", "FXGBPCAD": { "v": "1.7071" } }, { "d": "2019-05-22", "FXGBPCAD": { "v": "1.6982" } }, { "d": "2019-05-23", "FXGBPCAD": { "v": "1.7060" } }, { "d": "2019-05-24", "FXGBPCAD": { "v": "1.7073" } }, { "d": "2019-05-27", "FXGBPCAD": { "v": "1.7042" } }, { "d": "2019-05-28", "FXGBPCAD": { "v": "1.7072" } }, { "d": "2019-05-29", "FXGBPCAD": { "v": "1.7074" } }, { "d": "2019-05-30", "FXGBPCAD": { "v": "1.7029" } }, { "d": "2019-05-31", "FXGBPCAD": { "v": "1.7065" } }, { "d": "2019-06-03", "FXGBPCAD": { "v": "1.7029" } }, { "d": "2019-06-04", "FXGBPCAD": { "v": "1.7020" } }, { "d": "2019-06-05", "FXGBPCAD": { "v": "1.7032" } }, { "d": "2019-06-06", "FXGBPCAD": { "v": "1.7002" } }, { "d": "2019-06-07", "FXGBPCAD": { "v": "1.6927" } }, { "d": "2019-06-10", "FXGBPCAD": { "v": "1.6827" } }, { "d": "2019-06-11", "FXGBPCAD": { "v": "1.6887" } }, { "d": "2019-06-12", "FXGBPCAD": { "v": "1.6911" } }, { "d": "2019-06-13", "FXGBPCAD": { "v": "1.6902" } }, { "d": "2019-06-14", "FXGBPCAD": { "v": "1.6874" } }, { "d": "2019-06-17", "FXGBPCAD": { "v": "1.6847" } }, { "d": "2019-06-18", "FXGBPCAD": { "v": "1.6797" } }, { "d": "2019-06-19", "FXGBPCAD": { "v": "1.6848" } }, { "d": "2019-06-20", "FXGBPCAD": { "v": "1.6747" } }, { "d": "2019-06-21", "FXGBPCAD": { "v": "1.6780" } }, { "d": "2019-06-24", "FXGBPCAD": { "v": "1.6798" } }, { "d": "2019-06-25", "FXGBPCAD": { "v": "1.6746" } }, { "d": "2019-06-26", "FXGBPCAD": { "v": "1.6659" } }, { "d": "2019-06-27", "FXGBPCAD": { "v": "1.6629" } }, { "d": "2019-06-28", "FXGBPCAD": { "v": "1.6624" } }, { "d": "2019-07-02", "FXGBPCAD": { "v": "1.6539" } }, { "d": "2019-07-03", "FXGBPCAD": { "v": "1.6440" } }, { "d": "2019-07-04", "FXGBPCAD": { "v": "1.6427" } }, { "d": "2019-07-05", "FXGBPCAD": { "v": "1.6393" } }, { "d": "2019-07-08", "FXGBPCAD": { "v": "1.6369" } }, { "d": "2019-07-09", "FXGBPCAD": { "v": "1.6360" } }, { "d": "2019-07-10", "FXGBPCAD": { "v": "1.6370" } }, { "d": "2019-07-11", "FXGBPCAD": { "v": "1.6386" } }, { "d": "2019-07-12", "FXGBPCAD": { "v": "1.6371" } }, { "d": "2019-07-15", "FXGBPCAD": { "v": "1.6328" } }, { "d": "2019-07-16", "FXGBPCAD": { "v": "1.6204" } }, { "d": "2019-07-17", "FXGBPCAD": { "v": "1.6225" } }, { "d": "2019-07-18", "FXGBPCAD": { "v": "1.6329" } }, { "d": "2019-07-19", "FXGBPCAD": { "v": "1.6349" } }, { "d": "2019-07-22", "FXGBPCAD": { "v": "1.6353" } }, { "d": "2019-07-23", "FXGBPCAD": { "v": "1.6353" } }, { "d": "2019-07-24", "FXGBPCAD": { "v": "1.6409" } }, { "d": "2019-07-25", "FXGBPCAD": { "v": "1.6393" } }, { "d": "2019-07-26", "FXGBPCAD": { "v": "1.6342" } }, { "d": "2019-07-29", "FXGBPCAD": { "v": "1.6104" } }, { "d": "2019-07-30", "FXGBPCAD": { "v": "1.6018" } }, { "d": "2019-07-31", "FXGBPCAD": { "v": "1.6043" } }, { "d": "2019-08-01", "FXGBPCAD": { "v": "1.6034" } }, { "d": "2019-08-02", "FXGBPCAD": { "v": "1.6055" } }, { "d": "2019-08-06", "FXGBPCAD": { "v": "1.6119" } }, { "d": "2019-08-07", "FXGBPCAD": { "v": "1.6185" } }, { "d": "2019-08-08", "FXGBPCAD": { "v": "1.6088" } }, { "d": "2019-08-09", "FXGBPCAD": { "v": "1.5955" } }, { "d": "2019-08-12", "FXGBPCAD": { "v": "1.5988" } }, { "d": "2019-08-13", "FXGBPCAD": { "v": "1.5972" } }, { "d": "2019-08-14", "FXGBPCAD": { "v": "1.6056" } }, { "d": "2019-08-15", "FXGBPCAD": { "v": "1.6145" } }, { "d": "2019-08-16", "FXGBPCAD": { "v": "1.6146" } }, { "d": "2019-08-19", "FXGBPCAD": { "v": "1.6133" } }, { "d": "2019-08-20", "FXGBPCAD": { "v": "1.6179" } }, { "d": "2019-08-21", "FXGBPCAD": { "v": "1.6112" } }, { "d": "2019-08-22", "FXGBPCAD": { "v": "1.6274" } }, { "d": "2019-08-23", "FXGBPCAD": { "v": "1.6318" } }, { "d": "2019-08-26", "FXGBPCAD": { "v": "1.6237" } }, { "d": "2019-08-27", "FXGBPCAD": { "v": "1.6300" } }, { "d": "2019-08-28", "FXGBPCAD": { "v": "1.6255" } }, { "d": "2019-08-29", "FXGBPCAD": { "v": "1.6215" } }, { "d": "2019-08-30", "FXGBPCAD": { "v": "1.6185" } }, { "d": "2019-09-03", "FXGBPCAD": { "v": "1.6107" } }, { "d": "2019-09-04", "FXGBPCAD": { "v": "1.6181" } }, { "d": "2019-09-05", "FXGBPCAD": { "v": "1.6307" } }, { "d": "2019-09-06", "FXGBPCAD": { "v": "1.6209" } }, { "d": "2019-09-09", "FXGBPCAD": { "v": "1.6253" } }, { "d": "2019-09-10", "FXGBPCAD": { "v": "1.6249" } }, { "d": "2019-09-11", "FXGBPCAD": { "v": "1.6252" } }, { "d": "2019-09-12", "FXGBPCAD": { "v": "1.6292" } }, { "d": "2019-09-13", "FXGBPCAD": { "v": "1.6521" } }, { "d": "2019-09-16", "FXGBPCAD": { "v": "1.6466" } }, { "d": "2019-09-17", "FXGBPCAD": { "v": "1.6542" } }, { "d": "2019-09-18", "FXGBPCAD": { "v": "1.6560" } }, { "d": "2019-09-19", "FXGBPCAD": { "v": "1.6576" } }, { "d": "2019-09-20", "FXGBPCAD": { "v": "1.6573" } }, { "d": "2019-09-23", "FXGBPCAD": { "v": "1.6491" } }, { "d": "2019-09-24", "FXGBPCAD": { "v": "1.6538" } }, { "d": "2019-09-25", "FXGBPCAD": { "v": "1.6411" } }, { "d": "2019-09-26", "FXGBPCAD": { "v": "1.6368" } }, { "d": "2019-09-27", "FXGBPCAD": { "v": "1.6307" } }, { "d": "2019-09-30", "FXGBPCAD": { "v": "1.6290" } }, { "d": "2019-10-01", "FXGBPCAD": { "v": "1.6242" } }, { "d": "2019-10-02", "FXGBPCAD": { "v": "1.6348" } }, { "d": "2019-10-03", "FXGBPCAD": { "v": "1.6494" } }, { "d": "2019-10-04", "FXGBPCAD": { "v": "1.6401" } }, { "d": "2019-10-07", "FXGBPCAD": { "v": "1.6385" } }, { "d": "2019-10-08", "FXGBPCAD": { "v": "1.6270" } }, { "d": "2019-10-09", "FXGBPCAD": { "v": "1.6276" } }, { "d": "2019-10-10", "FXGBPCAD": { "v": "1.6409" } }, { "d": "2019-10-11", "FXGBPCAD": { "v": "1.6710" } }, { "d": "2019-10-15", "FXGBPCAD": { "v": "1.6810" } }, { "d": "2019-10-16", "FXGBPCAD": { "v": "1.6931" } }, { "d": "2019-10-17", "FXGBPCAD": { "v": "1.6883" } }, { "d": "2019-10-18", "FXGBPCAD": { "v": "1.6956" } }, { "d": "2019-10-21", "FXGBPCAD": { "v": "1.7001" } }, { "d": "2019-10-22", "FXGBPCAD": { "v": "1.6927" } }, { "d": "2019-10-23", "FXGBPCAD": { "v": "1.6865" } }, { "d": "2019-10-24", "FXGBPCAD": { "v": "1.6811" } }, { "d": "2019-10-25", "FXGBPCAD": { "v": "1.6753" } }, { "d": "2019-10-28", "FXGBPCAD": { "v": "1.6786" } }, { "d": "2019-10-29", "FXGBPCAD": { "v": "1.6827" } }, { "d": "2019-10-30", "FXGBPCAD": { "v": "1.6937" } }, { "d": "2019-10-31", "FXGBPCAD": { "v": "1.7034" } }, { "d": "2019-11-01", "FXGBPCAD": { "v": "1.7032" } }, { "d": "2019-11-04", "FXGBPCAD": { "v": "1.6962" } }, { "d": "2019-11-05", "FXGBPCAD": { "v": "1.6943" } }, { "d": "2019-11-06", "FXGBPCAD": { "v": "1.6957" } }, { "d": "2019-11-07", "FXGBPCAD": { "v": "1.6891" } }, { "d": "2019-11-08", "FXGBPCAD": { "v": "1.6915" } }, { "d": "2019-11-12", "FXGBPCAD": { "v": "1.6999" } }, { "d": "2019-11-13", "FXGBPCAD": { "v": "1.7010" } }, { "d": "2019-11-14", "FXGBPCAD": { "v": "1.7057" } }, { "d": "2019-11-15", "FXGBPCAD": { "v": "1.7069" } }, { "d": "2019-11-18", "FXGBPCAD": { "v": "1.7127" } }, { "d": "2019-11-19", "FXGBPCAD": { "v": "1.7116" } }, { "d": "2019-11-20", "FXGBPCAD": { "v": "1.7183" } }, { "d": "2019-11-21", "FXGBPCAD": { "v": "1.7164" } }, { "d": "2019-11-22", "FXGBPCAD": { "v": "1.7060" } }, { "d": "2019-11-25", "FXGBPCAD": { "v": "1.7155" } }, { "d": "2019-11-26", "FXGBPCAD": { "v": "1.7085" } }, { "d": "2019-11-27", "FXGBPCAD": { "v": "1.7115" } }, { "d": "2019-11-28", "FXGBPCAD": { "v": "1.7151" } }, { "d": "2019-11-29", "FXGBPCAD": { "v": "1.7172" } }, { "d": "2019-12-02", "FXGBPCAD": { "v": "1.7201" } }, { "d": "2019-12-03", "FXGBPCAD": { "v": "1.7290" } }, { "d": "2019-12-04", "FXGBPCAD": { "v": "1.7317" } }, { "d": "2019-12-05", "FXGBPCAD": { "v": "1.7325" } }, { "d": "2019-12-06", "FXGBPCAD": { "v": "1.7401" } }, { "d": "2019-12-09", "FXGBPCAD": { "v": "1.7407" } }, { "d": "2019-12-10", "FXGBPCAD": { "v": "1.7443" } }, { "d": "2019-12-11", "FXGBPCAD": { "v": "1.7398" } }, { "d": "2019-12-12", "FXGBPCAD": { "v": "1.7313" } }, { "d": "2019-12-13", "FXGBPCAD": { "v": "1.7584" } }, { "d": "2019-12-16", "FXGBPCAD": { "v": "1.7531" } }, { "d": "2019-12-17", "FXGBPCAD": { "v": "1.7287" } }, { "d": "2019-12-18", "FXGBPCAD": { "v": "1.7158" } }, { "d": "2019-12-19", "FXGBPCAD": { "v": "1.7097" } }, { "d": "2019-12-20", "FXGBPCAD": { "v": "1.7154" } }, { "d": "2019-12-23", "FXGBPCAD": { "v": "1.7017" } }, { "d": "2019-12-24", "FXGBPCAD": { "v": "1.7046" } }, { "d": "2019-12-27", "FXGBPCAD": { "v": "1.7124" } }, { "d": "2019-12-30", "FXGBPCAD": { "v": "1.7142" } }, { "d": "2019-12-31", "FXGBPCAD": { "v": "1.7174" } }, { "d": "2020-01-02", "FXGBPCAD": { "v": "1.7085" } }, { "d": "2020-01-03", "FXGBPCAD": { "v": "1.6993" } }, { "d": "2020-01-06", "FXGBPCAD": { "v": "1.7064" } }, { "d": "2020-01-07", "FXGBPCAD": { "v": "1.7070" } }, { "d": "2020-01-08", "FXGBPCAD": { "v": "1.7073" } }, { "d": "2020-01-09", "FXGBPCAD": { "v": "1.7075" } }, { "d": "2020-01-10", "FXGBPCAD": { "v": "1.7048" } }, { "d": "2020-01-13", "FXGBPCAD": { "v": "1.6949" } }, { "d": "2020-01-14", "FXGBPCAD": { "v": "1.6995" } }, { "d": "2020-01-15", "FXGBPCAD": { "v": "1.6996" } }, { "d": "2020-01-16", "FXGBPCAD": { "v": "1.7041" } }, { "d": "2020-01-17", "FXGBPCAD": { "v": "1.7017" } }, { "d": "2020-01-20", "FXGBPCAD": { "v": "1.6968" } }, { "d": "2020-01-21", "FXGBPCAD": { "v": "1.7058" } }, { "d": "2020-01-22", "FXGBPCAD": { "v": "1.7225" } }, { "d": "2020-01-23", "FXGBPCAD": { "v": "1.7234" } }, { "d": "2020-01-24", "FXGBPCAD": { "v": "1.7189" } }, { "d": "2020-01-27", "FXGBPCAD": { "v": "1.7211" } }, { "d": "2020-01-28", "FXGBPCAD": { "v": "1.7132" } }, { "d": "2020-01-29", "FXGBPCAD": { "v": "1.7166" } }, { "d": "2020-01-30", "FXGBPCAD": { "v": "1.7303" } }, { "d": "2020-01-31", "FXGBPCAD": { "v": "1.7435" } }, { "d": "2020-02-03", "FXGBPCAD": { "v": "1.7274" } }, { "d": "2020-02-04", "FXGBPCAD": { "v": "1.7302" } }, { "d": "2020-02-05", "FXGBPCAD": { "v": "1.7272" } }, { "d": "2020-02-06", "FXGBPCAD": { "v": "1.7198" } }, { "d": "2020-02-07", "FXGBPCAD": { "v": "1.7183" } }, { "d": "2020-02-10", "FXGBPCAD": { "v": "1.7213" } }, { "d": "2020-02-11", "FXGBPCAD": { "v": "1.7215" } }, { "d": "2020-02-12", "FXGBPCAD": { "v": "1.7187" } }, { "d": "2020-02-13", "FXGBPCAD": { "v": "1.7296" } }, { "d": "2020-02-14", "FXGBPCAD": { "v": "1.7264" } }, { "d": "2020-02-18", "FXGBPCAD": { "v": "1.7253" } }, { "d": "2020-02-19", "FXGBPCAD": { "v": "1.7119" } }, { "d": "2020-02-20", "FXGBPCAD": { "v": "1.7066" } }, { "d": "2020-02-21", "FXGBPCAD": { "v": "1.7138" } }, { "d": "2020-02-24", "FXGBPCAD": { "v": "1.7159" } }, { "d": "2020-02-25", "FXGBPCAD": { "v": "1.7261" } }, { "d": "2020-02-26", "FXGBPCAD": { "v": "1.7191" } }, { "d": "2020-02-27", "FXGBPCAD": { "v": "1.7216" } }, { "d": "2020-02-28", "FXGBPCAD": { "v": "1.7190" } }, { "d": "2020-03-02", "FXGBPCAD": { "v": "1.7069" } }, { "d": "2020-03-03", "FXGBPCAD": { "v": "1.7112" } }, { "d": "2020-03-04", "FXGBPCAD": { "v": "1.7192" } }, { "d": "2020-03-05", "FXGBPCAD": { "v": "1.7348" } }, { "d": "2020-03-06", "FXGBPCAD": { "v": "1.7466" } }, { "d": "2020-03-09", "FXGBPCAD": { "v": "1.7835" } }, { "d": "2020-03-10", "FXGBPCAD": { "v": "1.7802" } }, { "d": "2020-03-11", "FXGBPCAD": { "v": "1.7719" } }, { "d": "2020-03-12", "FXGBPCAD": { "v": "1.7426" } }, { "d": "2020-03-13", "FXGBPCAD": { "v": "1.7260" } }, { "d": "2020-03-16", "FXGBPCAD": { "v": "1.7124" } }, { "d": "2020-03-17", "FXGBPCAD": { "v": "1.7116" } }, { "d": "2020-03-18", "FXGBPCAD": { "v": "1.6991" } }, { "d": "2020-03-19", "FXGBPCAD": { "v": "1.6845" } }, { "d": "2020-03-20", "FXGBPCAD": { "v": "1.6810" } }, { "d": "2020-03-23", "FXGBPCAD": { "v": "1.6733" } }, { "d": "2020-03-24", "FXGBPCAD": { "v": "1.7017" } }, { "d": "2020-03-25", "FXGBPCAD": { "v": "1.6883" } }, { "d": "2020-03-26", "FXGBPCAD": { "v": "1.7009" } }, { "d": "2020-03-27", "FXGBPCAD": { "v": "1.7353" } }, { "d": "2020-03-30", "FXGBPCAD": { "v": "1.7548" } }, { "d": "2020-03-31", "FXGBPCAD": { "v": "1.7604" } }, { "d": "2020-04-01", "FXGBPCAD": { "v": "1.7622" } }, { "d": "2020-04-02", "FXGBPCAD": { "v": "1.7562" } }, { "d": "2020-04-03", "FXGBPCAD": { "v": "1.7331" } }, { "d": "2020-04-06", "FXGBPCAD": { "v": "1.7363" } }, { "d": "2020-04-07", "FXGBPCAD": { "v": "1.7263" } }, { "d": "2020-04-08", "FXGBPCAD": { "v": "1.7389" } }, { "d": "2020-04-09", "FXGBPCAD": { "v": "1.7419" } }, { "d": "2020-04-13", "FXGBPCAD": { "v": "1.7433" } }, { "d": "2020-04-14", "FXGBPCAD": { "v": "1.7524" } }, { "d": "2020-04-15", "FXGBPCAD": { "v": "1.7624" } }, { "d": "2020-04-16", "FXGBPCAD": { "v": "1.7597" } }, { "d": "2020-04-17", "FXGBPCAD": { "v": "1.7539" } }, { "d": "2020-04-20", "FXGBPCAD": { "v": "1.7539" } }, { "d": "2020-04-21", "FXGBPCAD": { "v": "1.7451" } }, { "d": "2020-04-22", "FXGBPCAD": { "v": "1.7450" } }, { "d": "2020-04-23", "FXGBPCAD": { "v": "1.7377" } }, { "d": "2020-04-24", "FXGBPCAD": { "v": "1.7393" } }, { "d": "2020-04-27", "FXGBPCAD": { "v": "1.7452" } }, { "d": "2020-04-28", "FXGBPCAD": { "v": "1.7400" } }, { "d": "2020-04-29", "FXGBPCAD": { "v": "1.7315" } }, { "d": "2020-04-30", "FXGBPCAD": { "v": "1.7476" } }, { "d": "2020-05-01", "FXGBPCAD": { "v": "1.7602" } }, { "d": "2020-05-04", "FXGBPCAD": { "v": "1.7511" } }, { "d": "2020-05-05", "FXGBPCAD": { "v": "1.7472" } }, { "d": "2020-05-06", "FXGBPCAD": { "v": "1.7458" } }, { "d": "2020-05-07", "FXGBPCAD": { "v": "1.7290" } }, { "d": "2020-05-08", "FXGBPCAD": { "v": "1.7291" } }, { "d": "2020-05-11", "FXGBPCAD": { "v": "1.7282" } }, { "d": "2020-05-12", "FXGBPCAD": { "v": "1.7253" } }, { "d": "2020-05-13", "FXGBPCAD": { "v": "1.7237" } }, { "d": "2020-05-14", "FXGBPCAD": { "v": "1.7186" } }, { "d": "2020-05-15", "FXGBPCAD": { "v": "1.7105" } }, { "d": "2020-05-19", "FXGBPCAD": { "v": "1.7025" } }, { "d": "2020-05-20", "FXGBPCAD": { "v": "1.7019" } }, { "d": "2020-05-21", "FXGBPCAD": { "v": "1.7043" } }, { "d": "2020-05-22", "FXGBPCAD": { "v": "1.7067" } }, { "d": "2020-05-25", "FXGBPCAD": { "v": "1.7050" } }, { "d": "2020-05-26", "FXGBPCAD": { "v": "1.7033" } }, { "d": "2020-05-27", "FXGBPCAD": { "v": "1.6882" } }, { "d": "2020-05-28", "FXGBPCAD": { "v": "1.6951" } }, { "d": "2020-05-29", "FXGBPCAD": { "v": "1.7003" } }, { "d": "2020-06-01", "FXGBPCAD": { "v": "1.6978" } }, { "d": "2020-06-02", "FXGBPCAD": { "v": "1.6954" } }, { "d": "2020-06-03", "FXGBPCAD": { "v": "1.6995" } }, { "d": "2020-06-04", "FXGBPCAD": { "v": "1.7003" } }, { "d": "2020-06-05", "FXGBPCAD": { "v": "1.7031" } }, { "d": "2020-06-08", "FXGBPCAD": { "v": "1.6990" } }, { "d": "2020-06-09", "FXGBPCAD": { "v": "1.7072" } }, { "d": "2020-06-10", "FXGBPCAD": { "v": "1.7093" } }, { "d": "2020-06-11", "FXGBPCAD": { "v": "1.7118" } }, { "d": "2020-06-12", "FXGBPCAD": { "v": "1.7043" } }, { "d": "2020-06-15", "FXGBPCAD": { "v": "1.7091" } }, { "d": "2020-06-16", "FXGBPCAD": { "v": "1.7084" } }, { "d": "2020-06-17", "FXGBPCAD": { "v": "1.7001" } }, { "d": "2020-06-18", "FXGBPCAD": { "v": "1.6889" } }, { "d": "2020-06-19", "FXGBPCAD": { "v": "1.6807" } }, { "d": "2020-06-22", "FXGBPCAD": { "v": "1.6857" } }, { "d": "2020-06-23", "FXGBPCAD": { "v": "1.6912" } }, { "d": "2020-06-24", "FXGBPCAD": { "v": "1.6918" } }, { "d": "2020-06-25", "FXGBPCAD": { "v": "1.6938" } }, { "d": "2020-06-26", "FXGBPCAD": { "v": "1.6888" } }, { "d": "2020-06-29", "FXGBPCAD": { "v": "1.6815" } }, { "d": "2020-06-30", "FXGBPCAD": { "v": "1.6832" } }, { "d": "2020-07-02", "FXGBPCAD": { "v": "1.6952" } }, { "d": "2020-07-03", "FXGBPCAD": { "v": "1.6910" } }, { "d": "2020-07-06", "FXGBPCAD": { "v": "1.6925" } }, { "d": "2020-07-07", "FXGBPCAD": { "v": "1.7058" } }, { "d": "2020-07-08", "FXGBPCAD": { "v": "1.7044" } }, { "d": "2020-07-09", "FXGBPCAD": { "v": "1.7118" } }, { "d": "2020-07-10", "FXGBPCAD": { "v": "1.7173" } }, { "d": "2020-07-13", "FXGBPCAD": { "v": "1.7098" } }, { "d": "2020-07-14", "FXGBPCAD": { "v": "1.7072" } }, { "d": "2020-07-15", "FXGBPCAD": { "v": "1.7056" } }, { "d": "2020-07-16", "FXGBPCAD": { "v": "1.7031" } }, { "d": "2020-07-17", "FXGBPCAD": { "v": "1.7033" } }, { "d": "2020-07-20", "FXGBPCAD": { "v": "1.7127" } }, { "d": "2020-07-21", "FXGBPCAD": { "v": "1.7121" } }, { "d": "2020-07-22", "FXGBPCAD": { "v": "1.7078" } }, { "d": "2020-07-23", "FXGBPCAD": { "v": "1.7045" } }, { "d": "2020-07-24", "FXGBPCAD": { "v": "1.7153" } }, { "d": "2020-07-27", "FXGBPCAD": { "v": "1.7220" } }, { "d": "2020-07-28", "FXGBPCAD": { "v": "1.7288" } }, { "d": "2020-07-29", "FXGBPCAD": { "v": "1.7340" } }, { "d": "2020-07-30", "FXGBPCAD": { "v": "1.7537" } }, { "d": "2020-07-31", "FXGBPCAD": { "v": "1.7591" } }, { "d": "2020-08-04", "FXGBPCAD": { "v": "1.7442" } }, { "d": "2020-08-05", "FXGBPCAD": { "v": "1.7417" } }, { "d": "2020-08-06", "FXGBPCAD": { "v": "1.7481" } }, { "d": "2020-08-07", "FXGBPCAD": { "v": "1.7459" } }, { "d": "2020-08-10", "FXGBPCAD": { "v": "1.7462" } }, { "d": "2020-08-11", "FXGBPCAD": { "v": "1.7396" } }, { "d": "2020-08-12", "FXGBPCAD": { "v": "1.7278" } }, { "d": "2020-08-13", "FXGBPCAD": { "v": "1.7290" } }, { "d": "2020-08-14", "FXGBPCAD": { "v": "1.7363" } }, { "d": "2020-08-17", "FXGBPCAD": { "v": "1.7299" } }, { "d": "2020-08-18", "FXGBPCAD": { "v": "1.7418" } }, { "d": "2020-08-19", "FXGBPCAD": { "v": "1.7349" } }, { "d": "2020-08-20", "FXGBPCAD": { "v": "1.7373" } }, { "d": "2020-08-21", "FXGBPCAD": { "v": "1.7286" } }, { "d": "2020-08-24", "FXGBPCAD": { "v": "1.7275" } }, { "d": "2020-08-25", "FXGBPCAD": { "v": "1.7331" } }, { "d": "2020-08-26", "FXGBPCAD": { "v": "1.7349" } }, { "d": "2020-08-27", "FXGBPCAD": { "v": "1.7335" } }, { "d": "2020-08-28", "FXGBPCAD": { "v": "1.7449" } }, { "d": "2020-08-31", "FXGBPCAD": { "v": "1.7422" } }, { "d": "2020-09-01", "FXGBPCAD": { "v": "1.7513" } }, { "d": "2020-09-02", "FXGBPCAD": { "v": "1.7409" } }, { "d": "2020-09-03", "FXGBPCAD": { "v": "1.7416" } }, { "d": "2020-09-04", "FXGBPCAD": { "v": "1.7331" } }, { "d": "2020-09-08", "FXGBPCAD": { "v": "1.7180" } }, { "d": "2020-09-09", "FXGBPCAD": { "v": "1.7110" } }, { "d": "2020-09-10", "FXGBPCAD": { "v": "1.6936" } }, { "d": "2020-09-11", "FXGBPCAD": { "v": "1.6874" } }, { "d": "2020-09-14", "FXGBPCAD": { "v": "1.6961" } }, { "d": "2020-09-15", "FXGBPCAD": { "v": "1.6976" } }, { "d": "2020-09-16", "FXGBPCAD": { "v": "1.7089" } }, { "d": "2020-09-17", "FXGBPCAD": { "v": "1.7073" } }, { "d": "2020-09-18", "FXGBPCAD": { "v": "1.7071" } }, { "d": "2020-09-21", "FXGBPCAD": { "v": "1.7026" } }, { "d": "2020-09-22", "FXGBPCAD": { "v": "1.6969" } }, { "d": "2020-09-23", "FXGBPCAD": { "v": "1.7020" } }, { "d": "2020-09-24", "FXGBPCAD": { "v": "1.7046" } }, { "d": "2020-09-25", "FXGBPCAD": { "v": "1.7038" } }, { "d": "2020-09-28", "FXGBPCAD": { "v": "1.7198" } }, { "d": "2020-09-29", "FXGBPCAD": { "v": "1.7214" } }, { "d": "2020-09-30", "FXGBPCAD": { "v": "1.7199" } }, { "d": "2020-10-01", "FXGBPCAD": { "v": "1.7143" } }, { "d": "2020-10-02", "FXGBPCAD": { "v": "1.7214" } }, { "d": "2020-10-05", "FXGBPCAD": { "v": "1.7216" } }, { "d": "2020-10-06", "FXGBPCAD": { "v": "1.7182" } }, { "d": "2020-10-07", "FXGBPCAD": { "v": "1.7128" } }, { "d": "2020-10-08", "FXGBPCAD": { "v": "1.7093" } }, { "d": "2020-10-09", "FXGBPCAD": { "v": "1.7082" } }, { "d": "2020-10-13", "FXGBPCAD": { "v": "1.7030" } }, { "d": "2020-10-14", "FXGBPCAD": { "v": "1.7119" } }, { "d": "2020-10-15", "FXGBPCAD": { "v": "1.7085" } }, { "d": "2020-10-16", "FXGBPCAD": { "v": "1.7044" } }, { "d": "2020-10-19", "FXGBPCAD": { "v": "1.7093" } }, { "d": "2020-10-20", "FXGBPCAD": { "v": "1.7005" } }, { "d": "2020-10-21", "FXGBPCAD": { "v": "1.7241" } }, { "d": "2020-10-22", "FXGBPCAD": { "v": "1.7203" } }, { "d": "2020-10-23", "FXGBPCAD": { "v": "1.7142" } }, { "d": "2020-10-26", "FXGBPCAD": { "v": "1.7188" } }, { "d": "2020-10-27", "FXGBPCAD": { "v": "1.7184" } }, { "d": "2020-10-28", "FXGBPCAD": { "v": "1.7261" } }, { "d": "2020-10-29", "FXGBPCAD": { "v": "1.7250" } }, { "d": "2020-10-30", "FXGBPCAD": { "v": "1.7254" } }, { "d": "2020-11-02", "FXGBPCAD": { "v": "1.7111" } }, { "d": "2020-11-03", "FXGBPCAD": { "v": "1.7131" } }, { "d": "2020-11-04", "FXGBPCAD": { "v": "1.7070" } }, { "d": "2020-11-05", "FXGBPCAD": { "v": "1.7101" } }, { "d": "2020-11-06", "FXGBPCAD": { "v": "1.7144" } }, { "d": "2020-11-09", "FXGBPCAD": { "v": "1.7063" } }, { "d": "2020-11-10", "FXGBPCAD": { "v": "1.7241" } }, { "d": "2020-11-12", "FXGBPCAD": { "v": "1.7236" } }, { "d": "2020-11-13", "FXGBPCAD": { "v": "1.7320" } }, { "d": "2020-11-16", "FXGBPCAD": { "v": "1.7258" } }, { "d": "2020-11-17", "FXGBPCAD": { "v": "1.7353" } }, { "d": "2020-11-18", "FXGBPCAD": { "v": "1.7355" } }, { "d": "2020-11-19", "FXGBPCAD": { "v": "1.7315" } }, { "d": "2020-11-20", "FXGBPCAD": { "v": "1.7360" } }, { "d": "2020-11-23", "FXGBPCAD": { "v": "1.7438" } }, { "d": "2020-11-24", "FXGBPCAD": { "v": "1.7388" } }, { "d": "2020-11-25", "FXGBPCAD": { "v": "1.7386" } }, { "d": "2020-11-26", "FXGBPCAD": { "v": "1.7365" } }, { "d": "2020-11-27", "FXGBPCAD": { "v": "1.7298" } }, { "d": "2020-11-30", "FXGBPCAD": { "v": "1.7306" } }, { "d": "2020-12-01", "FXGBPCAD": { "v": "1.7345" } }, { "d": "2020-12-02", "FXGBPCAD": { "v": "1.7255" } }, { "d": "2020-12-03", "FXGBPCAD": { "v": "1.7350" } }, { "d": "2020-12-04", "FXGBPCAD": { "v": "1.7250" } }, { "d": "2020-12-07", "FXGBPCAD": { "v": "1.7080" } }, { "d": "2020-12-08", "FXGBPCAD": { "v": "1.7099" } }, { "d": "2020-12-09", "FXGBPCAD": { "v": "1.7158" } }, { "d": "2020-12-10", "FXGBPCAD": { "v": "1.6925" } }, { "d": "2020-12-11", "FXGBPCAD": { "v": "1.6867" } }, { "d": "2020-12-14", "FXGBPCAD": { "v": "1.7027" } }, { "d": "2020-12-15", "FXGBPCAD": { "v": "1.7062" } }, { "d": "2020-12-16", "FXGBPCAD": { "v": "1.7211" } }, { "d": "2020-12-17", "FXGBPCAD": { "v": "1.7292" } }, { "d": "2020-12-18", "FXGBPCAD": { "v": "1.7249" } }, { "d": "2020-12-21", "FXGBPCAD": { "v": "1.7167" } }, { "d": "2020-12-22", "FXGBPCAD": { "v": "1.7248" } }, { "d": "2020-12-23", "FXGBPCAD": { "v": "1.7348" } }, { "d": "2020-12-24", "FXGBPCAD": { "v": "1.7412" } }, { "d": "2020-12-29", "FXGBPCAD": { "v": "1.7284" } }, { "d": "2020-12-30", "FXGBPCAD": { "v": "1.7373" } }, { "d": "2020-12-31", "FXGBPCAD": { "v": "1.7381" } }, { "d": "2021-01-04", "FXGBPCAD": { "v": "1.7316" } }, { "d": "2021-01-05", "FXGBPCAD": { "v": "1.7294" } }, { "d": "2021-01-06", "FXGBPCAD": { "v": "1.7246" } }, { "d": "2021-01-07", "FXGBPCAD": { "v": "1.7241" } }, { "d": "2021-01-08", "FXGBPCAD": { "v": "1.7251" } }, { "d": "2021-01-11", "FXGBPCAD": { "v": "1.7268" } }, { "d": "2021-01-12", "FXGBPCAD": { "v": "1.7367" } }, { "d": "2021-01-13", "FXGBPCAD": { "v": "1.7342" } }, { "d": "2021-01-14", "FXGBPCAD": { "v": "1.7296" } }, { "d": "2021-01-15", "FXGBPCAD": { "v": "1.7304" } }, { "d": "2021-01-18", "FXGBPCAD": { "v": "1.7321" } }, { "d": "2021-01-19", "FXGBPCAD": { "v": "1.7346" } }, { "d": "2021-01-20", "FXGBPCAD": { "v": "1.7276" } }, { "d": "2021-01-21", "FXGBPCAD": { "v": "1.7325" } }, { "d": "2021-01-22", "FXGBPCAD": { "v": "1.7383" } }, { "d": "2021-01-25", "FXGBPCAD": { "v": "1.7413" } }, { "d": "2021-01-26", "FXGBPCAD": { "v": "1.7436" } }, { "d": "2021-01-27", "FXGBPCAD": { "v": "1.7499" } }, { "d": "2021-01-28", "FXGBPCAD": { "v": "1.7573" } }, { "d": "2021-01-29", "FXGBPCAD": { "v": "1.7534" } }, { "d": "2021-02-01", "FXGBPCAD": { "v": "1.7539" } }, { "d": "2021-02-02", "FXGBPCAD": { "v": "1.7493" } }, { "d": "2021-02-03", "FXGBPCAD": { "v": "1.7444" } }, { "d": "2021-02-04", "FXGBPCAD": { "v": "1.7532" } }, { "d": "2021-02-05", "FXGBPCAD": { "v": "1.7535" } }, { "d": "2021-02-08", "FXGBPCAD": { "v": "1.7510" } }, { "d": "2021-02-09", "FXGBPCAD": { "v": "1.7545" } }, { "d": "2021-02-10", "FXGBPCAD": { "v": "1.7568" } }, { "d": "2021-02-11", "FXGBPCAD": { "v": "1.7530" } }, { "d": "2021-02-12", "FXGBPCAD": { "v": "1.7590" } }, { "d": "2021-02-16", "FXGBPCAD": { "v": "1.7635" } }, { "d": "2021-02-17", "FXGBPCAD": { "v": "1.7612" } }, { "d": "2021-02-18", "FXGBPCAD": { "v": "1.7726" } }, { "d": "2021-02-19", "FXGBPCAD": { "v": "1.7680" } }, { "d": "2021-02-22", "FXGBPCAD": { "v": "1.7736" } }, { "d": "2021-02-23", "FXGBPCAD": { "v": "1.7764" } }, { "d": "2021-02-24", "FXGBPCAD": { "v": "1.7708" } }, { "d": "2021-02-25", "FXGBPCAD": { "v": "1.7661" } }, { "d": "2021-02-26", "FXGBPCAD": { "v": "1.7692" } }, { "d": "2021-03-01", "FXGBPCAD": { "v": "1.7635" } }, { "d": "2021-03-02", "FXGBPCAD": { "v": "1.7611" } }, { "d": "2021-03-03", "FXGBPCAD": { "v": "1.7636" } }, { "d": "2021-03-04", "FXGBPCAD": { "v": "1.7624" } }, { "d": "2021-03-05", "FXGBPCAD": { "v": "1.7520" } }, { "d": "2021-03-08", "FXGBPCAD": { "v": "1.7510" } }, { "d": "2021-03-09", "FXGBPCAD": { "v": "1.7556" } }, { "d": "2021-03-10", "FXGBPCAD": { "v": "1.7577" } }, { "d": "2021-03-11", "FXGBPCAD": { "v": "1.7551" } }, { "d": "2021-03-12", "FXGBPCAD": { "v": "1.7373" } }, { "d": "2021-03-15", "FXGBPCAD": { "v": "1.7342" } }, { "d": "2021-03-16", "FXGBPCAD": { "v": "1.7298" } }, { "d": "2021-03-17", "FXGBPCAD": { "v": "1.7324" } }, { "d": "2021-03-18", "FXGBPCAD": { "v": "1.7355" } }, { "d": "2021-03-19", "FXGBPCAD": { "v": "1.7344" } }, { "d": "2021-03-22", "FXGBPCAD": { "v": "1.7334" } }, { "d": "2021-03-23", "FXGBPCAD": { "v": "1.7308" } }, { "d": "2021-03-24", "FXGBPCAD": { "v": "1.7223" } }, { "d": "2021-03-25", "FXGBPCAD": { "v": "1.7304" } }, { "d": "2021-03-26", "FXGBPCAD": { "v": "1.7345" } }, { "d": "2021-03-29", "FXGBPCAD": { "v": "1.7367" } }, { "d": "2021-03-30", "FXGBPCAD": { "v": "1.7337" } }, { "d": "2021-03-31", "FXGBPCAD": { "v": "1.7337" } }, { "d": "2021-04-01", "FXGBPCAD": { "v": "1.7364" } }, { "d": "2021-04-05", "FXGBPCAD": { "v": "1.7405" } }, { "d": "2021-04-06", "FXGBPCAD": { "v": "1.7375" } }, { "d": "2021-04-07", "FXGBPCAD": { "v": "1.7354" } }, { "d": "2021-04-08", "FXGBPCAD": { "v": "1.7292" } }, { "d": "2021-04-09", "FXGBPCAD": { "v": "1.7216" } }, { "d": "2021-04-12", "FXGBPCAD": { "v": "1.7257" } }, { "d": "2021-04-13", "FXGBPCAD": { "v": "1.7250" } }, { "d": "2021-04-14", "FXGBPCAD": { "v": "1.7273" } }, { "d": "2021-04-15", "FXGBPCAD": { "v": "1.7274" } }, { "d": "2021-04-16", "FXGBPCAD": { "v": "1.7278" } }, { "d": "2021-04-19", "FXGBPCAD": { "v": "1.7494" } }, { "d": "2021-04-20", "FXGBPCAD": { "v": "1.7535" } }, { "d": "2021-04-21", "FXGBPCAD": { "v": "1.7438" } }, { "d": "2021-04-22", "FXGBPCAD": { "v": "1.7308" } }, { "d": "2021-04-23", "FXGBPCAD": { "v": "1.7316" } }, { "d": "2021-04-26", "FXGBPCAD": { "v": "1.7241" } }, { "d": "2021-04-27", "FXGBPCAD": { "v": "1.7249" } }, { "d": "2021-04-28", "FXGBPCAD": { "v": "1.7186" } }, { "d": "2021-04-29", "FXGBPCAD": { "v": "1.7145" } }, { "d": "2021-04-30", "FXGBPCAD": { "v": "1.7003" } }, { "d": "2021-05-03", "FXGBPCAD": { "v": "1.7075" } }, { "d": "2021-05-04", "FXGBPCAD": { "v": "1.7088" } }, { "d": "2021-05-05", "FXGBPCAD": { "v": "1.7066" } }, { "d": "2021-05-06", "FXGBPCAD": { "v": "1.6945" } }, { "d": "2021-05-07", "FXGBPCAD": { "v": "1.6985" } }, { "d": "2021-05-10", "FXGBPCAD": { "v": "1.7097" } }, { "d": "2021-05-11", "FXGBPCAD": { "v": "1.7114" } }, { "d": "2021-05-12", "FXGBPCAD": { "v": "1.7040" } }, { "d": "2021-05-13", "FXGBPCAD": { "v": "1.7058" } }, { "d": "2021-05-14", "FXGBPCAD": { "v": "1.7065" } }, { "d": "2021-05-17", "FXGBPCAD": { "v": "1.7062" } }, { "d": "2021-05-18", "FXGBPCAD": { "v": "1.7107" } }, { "d": "2021-05-19", "FXGBPCAD": { "v": "1.7119" } }, { "d": "2021-05-20", "FXGBPCAD": { "v": "1.7099" } }, { "d": "2021-05-21", "FXGBPCAD": { "v": "1.7087" } }, { "d": "2021-05-25", "FXGBPCAD": { "v": "1.7051" } }, { "d": "2021-05-26", "FXGBPCAD": { "v": "1.7111" } }, { "d": "2021-05-27", "FXGBPCAD": { "v": "1.7124" } }, { "d": "2021-05-28", "FXGBPCAD": { "v": "1.7135" } }, { "d": "2021-05-31", "FXGBPCAD": { "v": "1.7137" } }, { "d": "2021-06-01", "FXGBPCAD": { "v": "1.7057" } }, { "d": "2021-06-02", "FXGBPCAD": { "v": "1.7077" } }, { "d": "2021-06-03", "FXGBPCAD": { "v": "1.7081" } }, { "d": "2021-06-04", "FXGBPCAD": { "v": "1.7124" } }, { "d": "2021-06-07", "FXGBPCAD": { "v": "1.7117" } }, { "d": "2021-06-08", "FXGBPCAD": { "v": "1.7116" } }, { "d": "2021-06-09", "FXGBPCAD": { "v": "1.7087" } }, { "d": "2021-06-10", "FXGBPCAD": { "v": "1.7120" } }, { "d": "2021-06-11", "FXGBPCAD": { "v": "1.7149" } }, { "d": "2021-06-14", "FXGBPCAD": { "v": "1.7136" } }, { "d": "2021-06-15", "FXGBPCAD": { "v": "1.7158" } }, { "d": "2021-06-16", "FXGBPCAD": { "v": "1.7173" } }, { "d": "2021-06-17", "FXGBPCAD": { "v": "1.7191" } }, { "d": "2021-06-18", "FXGBPCAD": { "v": "1.7174" } }, { "d": "2021-06-21", "FXGBPCAD": { "v": "1.7220" } }, { "d": "2021-06-22", "FXGBPCAD": { "v": "1.7203" } }, { "d": "2021-06-23", "FXGBPCAD": { "v": "1.7170" } }, { "d": "2021-06-24", "FXGBPCAD": { "v": "1.7141" } }, { "d": "2021-06-25", "FXGBPCAD": { "v": "1.7088" } }, { "d": "2021-06-28", "FXGBPCAD": { "v": "1.7134" } }, { "d": "2021-06-29", "FXGBPCAD": { "v": "1.7138" } }, { "d": "2021-06-30", "FXGBPCAD": { "v": "1.7126" } }, { "d": "2021-07-02", "FXGBPCAD": { "v": "1.7047" } }, { "d": "2021-07-05", "FXGBPCAD": { "v": "1.7096" } }, { "d": "2021-07-06", "FXGBPCAD": { "v": "1.7188" } }, { "d": "2021-07-07", "FXGBPCAD": { "v": "1.7215" } }, { "d": "2021-07-08", "FXGBPCAD": { "v": "1.7269" } }, { "d": "2021-07-09", "FXGBPCAD": { "v": "1.7290" } }, { "d": "2021-07-12", "FXGBPCAD": { "v": "1.7304" } }, { "d": "2021-07-13", "FXGBPCAD": { "v": "1.7307" } }, { "d": "2021-07-14", "FXGBPCAD": { "v": "1.7327" } }, { "d": "2021-07-15", "FXGBPCAD": { "v": "1.7396" } }, { "d": "2021-07-16", "FXGBPCAD": { "v": "1.7363" } }, { "d": "2021-07-19", "FXGBPCAD": { "v": "1.7458" } }, { "d": "2021-07-20", "FXGBPCAD": { "v": "1.7329" } }, { "d": "2021-07-21", "FXGBPCAD": { "v": "1.7230" } }, { "d": "2021-07-22", "FXGBPCAD": { "v": "1.7298" } }, { "d": "2021-07-23", "FXGBPCAD": { "v": "1.7299" } }, { "d": "2021-07-26", "FXGBPCAD": { "v": "1.7337" } }, { "d": "2021-07-27", "FXGBPCAD": { "v": "1.7434" } }, { "d": "2021-07-28", "FXGBPCAD": { "v": "1.7439" } }, { "d": "2021-07-29", "FXGBPCAD": { "v": "1.7389" } }, { "d": "2021-07-30", "FXGBPCAD": { "v": "1.7343" } }, { "d": "2021-08-03", "FXGBPCAD": { "v": "1.7450" } }, { "d": "2021-08-04", "FXGBPCAD": { "v": "1.7452" } }, { "d": "2021-08-05", "FXGBPCAD": { "v": "1.7406" } }, { "d": "2021-08-06", "FXGBPCAD": { "v": "1.7420" } }, { "d": "2021-08-09", "FXGBPCAD": { "v": "1.7414" } }, { "d": "2021-08-10", "FXGBPCAD": { "v": "1.7359" } }, { "d": "2021-08-11", "FXGBPCAD": { "v": "1.7340" } }, { "d": "2021-08-12", "FXGBPCAD": { "v": "1.7308" } }, { "d": "2021-08-13", "FXGBPCAD": { "v": "1.7339" } }, { "d": "2021-08-16", "FXGBPCAD": { "v": "1.7406" } }, { "d": "2021-08-17", "FXGBPCAD": { "v": "1.7354" } }, { "d": "2021-08-18", "FXGBPCAD": { "v": "1.7376" } }, { "d": "2021-08-19", "FXGBPCAD": { "v": "1.7475" } }, { "d": "2021-08-20", "FXGBPCAD": { "v": "1.7512" } }, { "d": "2021-08-23", "FXGBPCAD": { "v": "1.7392" } }, { "d": "2021-08-24", "FXGBPCAD": { "v": "1.7303" } }, { "d": "2021-08-25", "FXGBPCAD": { "v": "1.7329" } }, { "d": "2021-08-26", "FXGBPCAD": { "v": "1.7346" } }, { "d": "2021-08-27", "FXGBPCAD": { "v": "1.7380" } }, { "d": "2021-08-30", "FXGBPCAD": { "v": "1.7338" } }, { "d": "2021-08-31", "FXGBPCAD": { "v": "1.7365" } }, { "d": "2021-09-01", "FXGBPCAD": { "v": "1.7376" } }, { "d": "2021-09-02", "FXGBPCAD": { "v": "1.7376" } }, { "d": "2021-09-03", "FXGBPCAD": { "v": "1.7356" } }, { "d": "2021-09-07", "FXGBPCAD": { "v": "1.7399" } }, { "d": "2021-09-08", "FXGBPCAD": { "v": "1.7452" } }, { "d": "2021-09-09", "FXGBPCAD": { "v": "1.7518" } }, { "d": "2021-09-10", "FXGBPCAD": { "v": "1.7500" } }, { "d": "2021-09-13", "FXGBPCAD": { "v": "1.7519" } }, { "d": "2021-09-14", "FXGBPCAD": { "v": "1.7536" } }, { "d": "2021-09-15", "FXGBPCAD": { "v": "1.7501" } }, { "d": "2021-09-16", "FXGBPCAD": { "v": "1.7475" } }, { "d": "2021-09-17", "FXGBPCAD": { "v": "1.7504" } }, { "d": "2021-09-20", "FXGBPCAD": { "v": "1.7524" } }, { "d": "2021-09-21", "FXGBPCAD": { "v": "1.7488" } }, { "d": "2021-09-22", "FXGBPCAD": { "v": "1.7406" } }, { "d": "2021-09-23", "FXGBPCAD": { "v": "1.7377" } }, { "d": "2021-09-24", "FXGBPCAD": { "v": "1.7339" } }, { "d": "2021-09-27", "FXGBPCAD": { "v": "1.7322" } }, { "d": "2021-09-28", "FXGBPCAD": { "v": "1.7169" } }, { "d": "2021-09-29", "FXGBPCAD": { "v": "1.7123" } }, { "d": "2021-10-01", "FXGBPCAD": { "v": "1.7154" } }, { "d": "2021-10-04", "FXGBPCAD": { "v": "1.7126" } }, { "d": "2021-10-05", "FXGBPCAD": { "v": "1.7139" } }, { "d": "2021-10-06", "FXGBPCAD": { "v": "1.7120" } }, { "d": "2021-10-07", "FXGBPCAD": { "v": "1.7100" } }, { "d": "2021-10-08", "FXGBPCAD": { "v": "1.7010" } }, { "d": "2021-10-12", "FXGBPCAD": { "v": "1.6941" } }, { "d": "2021-10-13", "FXGBPCAD": { "v": "1.6973" } }, { "d": "2021-10-14", "FXGBPCAD": { "v": "1.6938" } }, { "d": "2021-10-15", "FXGBPCAD": { "v": "1.7024" } }, { "d": "2021-10-18", "FXGBPCAD": { "v": "1.6992" } }, { "d": "2021-10-19", "FXGBPCAD": { "v": "1.7060" } }, { "d": "2021-10-20", "FXGBPCAD": { "v": "1.7027" } }, { "d": "2021-10-21", "FXGBPCAD": { "v": "1.7045" } }, { "d": "2021-10-22", "FXGBPCAD": { "v": "1.7009" } }, { "d": "2021-10-25", "FXGBPCAD": { "v": "1.7039" } }, { "d": "2021-10-26", "FXGBPCAD": { "v": "1.7053" } }, { "d": "2021-10-27", "FXGBPCAD": { "v": "1.6981" } }, { "d": "2021-10-28", "FXGBPCAD": { "v": "1.7025" } }, { "d": "2021-10-29", "FXGBPCAD": { "v": "1.6982" } }, { "d": "2021-11-01", "FXGBPCAD": { "v": "1.6908" } }, { "d": "2021-11-02", "FXGBPCAD": { "v": "1.6901" } }, { "d": "2021-11-03", "FXGBPCAD": { "v": "1.6960" } }, { "d": "2021-11-04", "FXGBPCAD": { "v": "1.6821" } }, { "d": "2021-11-05", "FXGBPCAD": { "v": "1.6785" } }, { "d": "2021-11-08", "FXGBPCAD": { "v": "1.6876" } }, { "d": "2021-11-09", "FXGBPCAD": { "v": "1.6873" } }, { "d": "2021-11-10", "FXGBPCAD": { "v": "1.6767" } }, { "d": "2021-11-12", "FXGBPCAD": { "v": "1.6849" } }, { "d": "2021-11-15", "FXGBPCAD": { "v": "1.6811" } }, { "d": "2021-11-16", "FXGBPCAD": { "v": "1.6857" } }, { "d": "2021-11-17", "FXGBPCAD": { "v": "1.6975" } }, { "d": "2021-11-18", "FXGBPCAD": { "v": "1.7016" } }, { "d": "2021-11-19", "FXGBPCAD": { "v": "1.7004" } }, { "d": "2021-11-22", "FXGBPCAD": { "v": "1.6999" } }, { "d": "2021-11-23", "FXGBPCAD": { "v": "1.6992" } }, { "d": "2021-11-24", "FXGBPCAD": { "v": "1.6900" } }, { "d": "2021-11-25", "FXGBPCAD": { "v": "1.6855" } }, { "d": "2021-11-26", "FXGBPCAD": { "v": "1.7030" } }, { "d": "2021-11-29", "FXGBPCAD": { "v": "1.6981" } }, { "d": "2021-11-30", "FXGBPCAD": { "v": "1.7005" } }, { "d": "2021-12-01", "FXGBPCAD": { "v": "1.7002" } }, { "d": "2021-12-02", "FXGBPCAD": { "v": "1.7054" } }, { "d": "2021-12-03", "FXGBPCAD": { "v": "1.6966" } }, { "d": "2021-12-06", "FXGBPCAD": { "v": "1.6939" } }, { "d": "2021-12-07", "FXGBPCAD": { "v": "1.6753" } }, { "d": "2021-12-08", "FXGBPCAD": { "v": "1.6716" } }, { "d": "2021-12-09", "FXGBPCAD": { "v": "1.6773" } }, { "d": "2021-12-10", "FXGBPCAD": { "v": "1.6840" } }, { "d": "2021-12-13", "FXGBPCAD": { "v": "1.6927" } }, { "d": "2021-12-14", "FXGBPCAD": { "v": "1.6995" } }, { "d": "2021-12-15", "FXGBPCAD": { "v": "1.7054" } }, { "d": "2021-12-16", "FXGBPCAD": { "v": "1.7032" } }, { "d": "2021-12-17", "FXGBPCAD": { "v": "1.7045" } }, { "d": "2021-12-20", "FXGBPCAD": { "v": "1.7109" } }, { "d": "2021-12-21", "FXGBPCAD": { "v": "1.7131" } }, { "d": "2021-12-22", "FXGBPCAD": { "v": "1.7166" } }, { "d": "2021-12-23", "FXGBPCAD": { "v": "1.7191" } }, { "d": "2021-12-24", "FXGBPCAD": { "v": "1.7177" } }, { "d": "2021-12-29", "FXGBPCAD": { "v": "1.7256" } }, { "d": "2021-12-30", "FXGBPCAD": { "v": "1.7244" } }, { "d": "2021-12-31", "FXGBPCAD": { "v": "1.7132" } }, { "d": "2022-01-04", "FXGBPCAD": { "v": "1.7193" } }, { "d": "2022-01-05", "FXGBPCAD": { "v": "1.7251" } }, { "d": "2022-01-06", "FXGBPCAD": { "v": "1.7241" } }, { "d": "2022-01-07", "FXGBPCAD": { "v": "1.7191" } }, { "d": "2022-01-10", "FXGBPCAD": { "v": "1.7196" } }, { "d": "2022-01-11", "FXGBPCAD": { "v": "1.7153" } }, { "d": "2022-01-12", "FXGBPCAD": { "v": "1.7130" } }, { "d": "2022-01-13", "FXGBPCAD": { "v": "1.7133" } }, { "d": "2022-01-14", "FXGBPCAD": { "v": "1.7161" } }, { "d": "2022-01-17", "FXGBPCAD": { "v": "1.7089" } }, { "d": "2022-01-18", "FXGBPCAD": { "v": "1.7022" } }, { "d": "2022-01-19", "FXGBPCAD": { "v": "1.7027" } }, { "d": "2022-01-20", "FXGBPCAD": { "v": "1.7002" } }, { "d": "2022-01-21", "FXGBPCAD": { "v": "1.7011" } }, { "d": "2022-01-24", "FXGBPCAD": { "v": "1.7047" } }, { "d": "2022-01-25", "FXGBPCAD": { "v": "1.7037" } }, { "d": "2022-01-26", "FXGBPCAD": { "v": "1.7021" } }, { "d": "2022-01-27", "FXGBPCAD": { "v": "1.7012" } }, { "d": "2022-01-28", "FXGBPCAD": { "v": "1.7116" } }, { "d": "2022-01-31", "FXGBPCAD": { "v": "1.7092" } }, { "d": "2022-02-01", "FXGBPCAD": { "v": "1.7146" } }, { "d": "2022-02-02", "FXGBPCAD": { "v": "1.7206" } }, { "d": "2022-02-03", "FXGBPCAD": { "v": "1.7240" } }, { "d": "2022-02-04", "FXGBPCAD": { "v": "1.7268" } }, { "d": "2022-02-07", "FXGBPCAD": { "v": "1.7159" } }, { "d": "2022-02-08", "FXGBPCAD": { "v": "1.7215" } }, { "d": "2022-02-09", "FXGBPCAD": { "v": "1.7180" } }, { "d": "2022-02-10", "FXGBPCAD": { "v": "1.7234" } }, { "d": "2022-02-11", "FXGBPCAD": { "v": "1.7251" } }, { "d": "2022-02-14", "FXGBPCAD": { "v": "1.7228" } }, { "d": "2022-02-15", "FXGBPCAD": { "v": "1.7242" } }, { "d": "2022-02-16", "FXGBPCAD": { "v": "1.7226" } }, { "d": "2022-02-17", "FXGBPCAD": { "v": "1.7295" } }, { "d": "2022-02-18", "FXGBPCAD": { "v": "1.7313" } }, { "d": "2022-02-22", "FXGBPCAD": { "v": "1.7302" } }, { "d": "2022-02-23", "FXGBPCAD": { "v": "1.7247" } }, { "d": "2022-02-24", "FXGBPCAD": { "v": "1.7145" } }, { "d": "2022-02-25", "FXGBPCAD": { "v": "1.7080" } }, { "d": "2022-02-28", "FXGBPCAD": { "v": "1.7024" } }, { "d": "2022-03-01", "FXGBPCAD": { "v": "1.6959" } }, { "d": "2022-03-02", "FXGBPCAD": { "v": "1.6919" } }, { "d": "2022-03-03", "FXGBPCAD": { "v": "1.6908" } }, { "d": "2022-03-04", "FXGBPCAD": { "v": "1.6869" } }, { "d": "2022-03-07", "FXGBPCAD": { "v": "1.6778" } }, { "d": "2022-03-08", "FXGBPCAD": { "v": "1.6870" } }, { "d": "2022-03-09", "FXGBPCAD": { "v": "1.6886" } }, { "d": "2022-03-10", "FXGBPCAD": { "v": "1.6765" } }, { "d": "2022-03-11", "FXGBPCAD": { "v": "1.6616" } }, { "d": "2022-03-14", "FXGBPCAD": { "v": "1.6664" } }, { "d": "2022-03-15", "FXGBPCAD": { "v": "1.6715" } }, { "d": "2022-03-16", "FXGBPCAD": { "v": "1.6664" } }, { "d": "2022-03-17", "FXGBPCAD": { "v": "1.6620" } }, { "d": "2022-03-18", "FXGBPCAD": { "v": "1.6606" } }, { "d": "2022-03-21", "FXGBPCAD": { "v": "1.6594" } }, { "d": "2022-03-22", "FXGBPCAD": { "v": "1.6682" } }, { "d": "2022-03-23", "FXGBPCAD": { "v": "1.6595" } }, { "d": "2022-03-24", "FXGBPCAD": { "v": "1.6540" } }, { "d": "2022-03-25", "FXGBPCAD": { "v": "1.6494" } }, { "d": "2022-03-28", "FXGBPCAD": { "v": "1.6419" } }, { "d": "2022-03-29", "FXGBPCAD": { "v": "1.6403" } }, { "d": "2022-03-30", "FXGBPCAD": { "v": "1.6397" } }, { "d": "2022-03-31", "FXGBPCAD": { "v": "1.6417" } }, { "d": "2022-04-01", "FXGBPCAD": { "v": "1.6399" } }, { "d": "2022-04-04", "FXGBPCAD": { "v": "1.6376" } }, { "d": "2022-04-05", "FXGBPCAD": { "v": "1.6322" } }, { "d": "2022-04-06", "FXGBPCAD": { "v": "1.6360" } }, { "d": "2022-04-07", "FXGBPCAD": { "v": "1.6445" } }, { "d": "2022-04-08", "FXGBPCAD": { "v": "1.6393" } }, { "d": "2022-04-11", "FXGBPCAD": { "v": "1.6446" } }, { "d": "2022-04-12", "FXGBPCAD": { "v": "1.6435" } }, { "d": "2022-04-13", "FXGBPCAD": { "v": "1.6466" } }, { "d": "2022-04-14", "FXGBPCAD": { "v": "1.6472" } }, { "d": "2022-04-18", "FXGBPCAD": { "v": "1.6428" } }, { "d": "2022-04-19", "FXGBPCAD": { "v": "1.6413" } }, { "d": "2022-04-20", "FXGBPCAD": { "v": "1.6319" } }, { "d": "2022-04-21", "FXGBPCAD": { "v": "1.6340" } }, { "d": "2022-04-22", "FXGBPCAD": { "v": "1.6325" } }, { "d": "2022-04-25", "FXGBPCAD": { "v": "1.6240" } }, { "d": "2022-04-26", "FXGBPCAD": { "v": "1.6160" } }, { "d": "2022-04-27", "FXGBPCAD": { "v": "1.6096" } }, { "d": "2022-04-28", "FXGBPCAD": { "v": "1.5972" } }, { "d": "2022-04-29", "FXGBPCAD": { "v": "1.6080" } }, { "d": "2022-05-02", "FXGBPCAD": { "v": "1.6138" } }, { "d": "2022-05-03", "FXGBPCAD": { "v": "1.6077" } }, { "d": "2022-05-04", "FXGBPCAD": { "v": "1.6028" } }, { "d": "2022-05-05", "FXGBPCAD": { "v": "1.5847" } }, { "d": "2022-05-06", "FXGBPCAD": { "v": "1.5900" } }, { "d": "2022-05-09", "FXGBPCAD": { "v": "1.6004" } }, { "d": "2022-05-10", "FXGBPCAD": { "v": "1.6031" } }, { "d": "2022-05-11", "FXGBPCAD": { "v": "1.5967" } }, { "d": "2022-05-12", "FXGBPCAD": { "v": "1.5914" } }, { "d": "2022-05-13", "FXGBPCAD": { "v": "1.5828" } }, { "d": "2022-05-16", "FXGBPCAD": { "v": "1.5819" } }, { "d": "2022-05-17", "FXGBPCAD": { "v": "1.6012" } }, { "d": "2022-05-18", "FXGBPCAD": { "v": "1.5908" } }, { "d": "2022-05-19", "FXGBPCAD": { "v": "1.5992" } }, { "d": "2022-05-20", "FXGBPCAD": { "v": "1.6005" } }, { "d": "2022-05-24", "FXGBPCAD": { "v": "1.6059" } }, { "d": "2022-05-25", "FXGBPCAD": { "v": "1.6096" } }, { "d": "2022-05-26", "FXGBPCAD": { "v": "1.6093" } }, { "d": "2022-05-27", "FXGBPCAD": { "v": "1.6078" } }, { "d": "2022-05-30", "FXGBPCAD": { "v": "1.6016" } }, { "d": "2022-05-31", "FXGBPCAD": { "v": "1.5937" } }, { "d": "2022-06-01", "FXGBPCAD": { "v": "1.5810" } }, { "d": "2022-06-02", "FXGBPCAD": { "v": "1.5824" } }, { "d": "2022-06-03", "FXGBPCAD": { "v": "1.5747" } }, { "d": "2022-06-06", "FXGBPCAD": { "v": "1.5758" } }, { "d": "2022-06-07", "FXGBPCAD": { "v": "1.5771" } }, { "d": "2022-06-08", "FXGBPCAD": { "v": "1.5732" } }, { "d": "2022-06-09", "FXGBPCAD": { "v": "1.5834" } }, { "d": "2022-06-10", "FXGBPCAD": { "v": "1.5769" } }, { "d": "2022-06-13", "FXGBPCAD": { "v": "1.5645" } }, { "d": "2022-06-14", "FXGBPCAD": { "v": "1.5550" } }, { "d": "2022-06-15", "FXGBPCAD": { "v": "1.5650" } }, { "d": "2022-06-16", "FXGBPCAD": { "v": "1.5915" } }, { "d": "2022-06-17", "FXGBPCAD": { "v": "1.5927" } }, { "d": "2022-06-20", "FXGBPCAD": { "v": "1.5912" } }, { "d": "2022-06-21", "FXGBPCAD": { "v": "1.5867" } }, { "d": "2022-06-22", "FXGBPCAD": { "v": "1.5884" } }, { "d": "2022-06-23", "FXGBPCAD": { "v": "1.5900" } }, { "d": "2022-06-24", "FXGBPCAD": { "v": "1.5879" } }, { "d": "2022-06-27", "FXGBPCAD": { "v": "1.5827" } }, { "d": "2022-06-28", "FXGBPCAD": { "v": "1.5696" } }, { "d": "2022-06-29", "FXGBPCAD": { "v": "1.5624" } }, { "d": "2022-06-30", "FXGBPCAD": { "v": "1.5668" } }, { "d": "2022-07-04", "FXGBPCAD": { "v": "1.5595" } }, { "d": "2022-07-05", "FXGBPCAD": { "v": "1.5571" } }, { "d": "2022-07-06", "FXGBPCAD": { "v": "1.5543" } }, { "d": "2022-07-07", "FXGBPCAD": { "v": "1.5583" } }, { "d": "2022-07-08", "FXGBPCAD": { "v": "1.5584" } }, { "d": "2022-07-11", "FXGBPCAD": { "v": "1.5468" } }, { "d": "2022-07-12", "FXGBPCAD": { "v": "1.5471" } }, { "d": "2022-07-13", "FXGBPCAD": { "v": "1.5448" } }, { "d": "2022-07-14", "FXGBPCAD": { "v": "1.5513" } }, { "d": "2022-07-15", "FXGBPCAD": { "v": "1.5453" } }, { "d": "2022-07-18", "FXGBPCAD": { "v": "1.5510" } }, { "d": "2022-07-19", "FXGBPCAD": { "v": "1.5499" } }, { "d": "2022-07-20", "FXGBPCAD": { "v": "1.5431" } }, { "d": "2022-07-21", "FXGBPCAD": { "v": "1.5414" } }, { "d": "2022-07-22", "FXGBPCAD": { "v": "1.5452" } }, { "d": "2022-07-25", "FXGBPCAD": { "v": "1.5492" } }, { "d": "2022-07-26", "FXGBPCAD": { "v": "1.5487" } }, { "d": "2022-07-27", "FXGBPCAD": { "v": "1.5528" } }, { "d": "2022-07-28", "FXGBPCAD": { "v": "1.5574" } }, { "d": "2022-07-29", "FXGBPCAD": { "v": "1.5575" } }, { "d": "2022-08-02", "FXGBPCAD": { "v": "1.5690" } }, { "d": "2022-08-03", "FXGBPCAD": { "v": "1.5610" } }, { "d": "2022-08-04", "FXGBPCAD": { "v": "1.5600" } }, { "d": "2022-08-05", "FXGBPCAD": { "v": "1.5606" } }, { "d": "2022-08-08", "FXGBPCAD": { "v": "1.5554" } }, { "d": "2022-08-09", "FXGBPCAD": { "v": "1.5572" } }, { "d": "2022-08-10", "FXGBPCAD": { "v": "1.5641" } }, { "d": "2022-08-11", "FXGBPCAD": { "v": "1.5581" } }, { "d": "2022-08-12", "FXGBPCAD": { "v": "1.5507" } }, { "d": "2022-08-15", "FXGBPCAD": { "v": "1.5589" } }, { "d": "2022-08-16", "FXGBPCAD": { "v": "1.5544" } }, { "d": "2022-08-17", "FXGBPCAD": { "v": "1.5566" } }, { "d": "2022-08-18", "FXGBPCAD": { "v": "1.5488" } }, { "d": "2022-08-19", "FXGBPCAD": { "v": "1.5358" } }, { "d": "2022-08-22", "FXGBPCAD": { "v": "1.5353" } }, { "d": "2022-08-23", "FXGBPCAD": { "v": "1.5336" } }, { "d": "2022-08-24", "FXGBPCAD": { "v": "1.5305" } }, { "d": "2022-08-25", "FXGBPCAD": { "v": "1.5293" } }, { "d": "2022-08-26", "FXGBPCAD": { "v": "1.5311" } }, { "d": "2022-08-29", "FXGBPCAD": { "v": "1.5238" } }, { "d": "2022-08-30", "FXGBPCAD": { "v": "1.5256" } }, { "d": "2022-08-31", "FXGBPCAD": { "v": "1.5241" } }, { "d": "2022-09-01", "FXGBPCAD": { "v": "1.5200" } }, { "d": "2022-09-02", "FXGBPCAD": { "v": "1.5142" } }, { "d": "2022-09-06", "FXGBPCAD": { "v": "1.5153" } }, { "d": "2022-09-07", "FXGBPCAD": { "v": "1.5105" } }, { "d": "2022-09-08", "FXGBPCAD": { "v": "1.5081" } }, { "d": "2022-09-09", "FXGBPCAD": { "v": "1.5101" } }, { "d": "2022-09-12", "FXGBPCAD": { "v": "1.5177" } }, { "d": "2022-09-13", "FXGBPCAD": { "v": "1.5133" } }, { "d": "2022-09-14", "FXGBPCAD": { "v": "1.5219" } }, { "d": "2022-09-15", "FXGBPCAD": { "v": "1.5162" } }, { "d": "2022-09-16", "FXGBPCAD": { "v": "1.5151" } }, { "d": "2022-09-19", "FXGBPCAD": { "v": "1.5154" } }, { "d": "2022-09-20", "FXGBPCAD": { "v": "1.5200" } }, { "d": "2022-09-21", "FXGBPCAD": { "v": "1.5171" } }, { "d": "2022-09-22", "FXGBPCAD": { "v": "1.5196" } }, { "d": "2022-09-23", "FXGBPCAD": { "v": "1.4847" } }, { "d": "2022-09-26", "FXGBPCAD": { "v": "1.4737" } }, { "d": "2022-09-27", "FXGBPCAD": { "v": "1.4739" } }, { "d": "2022-09-28", "FXGBPCAD": { "v": "1.4731" } }, { "d": "2022-09-29", "FXGBPCAD": { "v": "1.5098" } }, { "d": "2022-10-03", "FXGBPCAD": { "v": "1.5399" } }, { "d": "2022-10-04", "FXGBPCAD": { "v": "1.5509" } }, { "d": "2022-10-05", "FXGBPCAD": { "v": "1.5420" } }, { "d": "2022-10-06", "FXGBPCAD": { "v": "1.5353" } }, { "d": "2022-10-07", "FXGBPCAD": { "v": "1.5234" } }, { "d": "2022-10-11", "FXGBPCAD": { "v": "1.5285" } }, { "d": "2022-10-12", "FXGBPCAD": { "v": "1.5281" } }, { "d": "2022-10-13", "FXGBPCAD": { "v": "1.5574" } }, { "d": "2022-10-14", "FXGBPCAD": { "v": "1.5508" } }, { "d": "2022-10-17", "FXGBPCAD": { "v": "1.5616" } }, { "d": "2022-10-18", "FXGBPCAD": { "v": "1.5562" } }, { "d": "2022-10-19", "FXGBPCAD": { "v": "1.5471" } }, { "d": "2022-10-20", "FXGBPCAD": { "v": "1.5456" } }, { "d": "2022-10-21", "FXGBPCAD": { "v": "1.5379" } }, { "d": "2022-10-24", "FXGBPCAD": { "v": "1.5495" } }, { "d": "2022-10-25", "FXGBPCAD": { "v": "1.5617" } }, { "d": "2022-10-26", "FXGBPCAD": { "v": "1.5736" } }, { "d": "2022-10-27", "FXGBPCAD": { "v": "1.5689" } }, { "d": "2022-10-28", "FXGBPCAD": { "v": "1.5767" } }, { "d": "2022-10-31", "FXGBPCAD": { "v": "1.5685" } }, { "d": "2022-11-01", "FXGBPCAD": { "v": "1.5644" } }, { "d": "2022-11-02", "FXGBPCAD": { "v": "1.5644" } }, { "d": "2022-11-03", "FXGBPCAD": { "v": "1.5379" } }, { "d": "2022-11-04", "FXGBPCAD": { "v": "1.5278" } }, { "d": "2022-11-07", "FXGBPCAD": { "v": "1.5506" } }, { "d": "2022-11-08", "FXGBPCAD": { "v": "1.5496" } }, { "d": "2022-11-09", "FXGBPCAD": { "v": "1.5344" } }, { "d": "2022-11-10", "FXGBPCAD": { "v": "1.5583" } }, { "d": "2022-11-14", "FXGBPCAD": { "v": "1.5625" } }, { "d": "2022-11-15", "FXGBPCAD": { "v": "1.5800" } }, { "d": "2022-11-16", "FXGBPCAD": { "v": "1.5823" } }, { "d": "2022-11-17", "FXGBPCAD": { "v": "1.5778" } }, { "d": "2022-11-18", "FXGBPCAD": { "v": "1.5924" } }, { "d": "2022-11-21", "FXGBPCAD": { "v": "1.5882" } }, { "d": "2022-11-22", "FXGBPCAD": { "v": "1.5914" } }, { "d": "2022-11-23", "FXGBPCAD": { "v": "1.6109" } }, { "d": "2022-11-24", "FXGBPCAD": { "v": "1.6169" } }, { "d": "2022-11-25", "FXGBPCAD": { "v": "1.6168" } }, { "d": "2022-11-28", "FXGBPCAD": { "v": "1.6169" } }, { "d": "2022-11-29", "FXGBPCAD": { "v": "1.6262" } }, { "d": "2022-11-30", "FXGBPCAD": { "v": "1.6193" } }, { "d": "2022-12-01", "FXGBPCAD": { "v": "1.6454" } }, { "d": "2022-12-02", "FXGBPCAD": { "v": "1.6503" } }, { "d": "2022-12-05", "FXGBPCAD": { "v": "1.6520" } }, { "d": "2022-12-06", "FXGBPCAD": { "v": "1.6625" } }, { "d": "2022-12-07", "FXGBPCAD": { "v": "1.6649" } }, { "d": "2022-12-08", "FXGBPCAD": { "v": "1.6608" } }, { "d": "2022-12-09", "FXGBPCAD": { "v": "1.6737" } }, { "d": "2022-12-12", "FXGBPCAD": { "v": "1.6759" } }, { "d": "2022-12-13", "FXGBPCAD": { "v": "1.6769" } }, { "d": "2022-12-14", "FXGBPCAD": { "v": "1.6818" } }, { "d": "2022-12-15", "FXGBPCAD": { "v": "1.6677" } }, { "d": "2022-12-16", "FXGBPCAD": { "v": "1.6664" } }, { "d": "2022-12-19", "FXGBPCAD": { "v": "1.6607" } }, { "d": "2022-12-20", "FXGBPCAD": { "v": "1.6545" } }, { "d": "2022-12-21", "FXGBPCAD": { "v": "1.6466" } }, { "d": "2022-12-22", "FXGBPCAD": { "v": "1.6422" } }, { "d": "2022-12-23", "FXGBPCAD": { "v": "1.6401" } }, { "d": "2022-12-28", "FXGBPCAD": { "v": "1.6350" } }, { "d": "2022-12-29", "FXGBPCAD": { "v": "1.6347" } }, { "d": "2022-12-30", "FXGBPCAD": { "v": "1.6322" } }, { "d": "2023-01-03", "FXGBPCAD": { "v": "1.6372" } }, { "d": "2023-01-04", "FXGBPCAD": { "v": "1.6284" } }, { "d": "2023-01-05", "FXGBPCAD": { "v": "1.6163" } }, { "d": "2023-01-06", "FXGBPCAD": { "v": "1.6218" } }, { "d": "2023-01-09", "FXGBPCAD": { "v": "1.6302" } }, { "d": "2023-01-10", "FXGBPCAD": { "v": "1.6311" } }, { "d": "2023-01-11", "FXGBPCAD": { "v": "1.6288" } }, { "d": "2023-01-12", "FXGBPCAD": { "v": "1.6311" } }, { "d": "2023-01-13", "FXGBPCAD": { "v": "1.6362" } }, { "d": "2023-01-16", "FXGBPCAD": { "v": "1.6340" } }, { "d": "2023-01-17", "FXGBPCAD": { "v": "1.6427" } }, { "d": "2023-01-18", "FXGBPCAD": { "v": "1.6620" } }, { "d": "2023-01-19", "FXGBPCAD": { "v": "1.6661" } }, { "d": "2023-01-20", "FXGBPCAD": { "v": "1.6613" } }, { "d": "2023-01-23", "FXGBPCAD": { "v": "1.6546" } }, { "d": "2023-01-24", "FXGBPCAD": { "v": "1.6467" } }, { "d": "2023-01-25", "FXGBPCAD": { "v": "1.6564" } }, { "d": "2023-01-26", "FXGBPCAD": { "v": "1.6536" } }, { "d": "2023-01-27", "FXGBPCAD": { "v": "1.6485" } }, { "d": "2023-01-30", "FXGBPCAD": { "v": "1.6518" } }, { "d": "2023-01-31", "FXGBPCAD": { "v": "1.6446" } }, { "d": "2023-02-01", "FXGBPCAD": { "v": "1.6421" } }, { "d": "2023-02-02", "FXGBPCAD": { "v": "1.6331" } }, { "d": "2023-02-03", "FXGBPCAD": { "v": "1.6196" } }, { "d": "2023-02-06", "FXGBPCAD": { "v": "1.6172" } }, { "d": "2023-02-07", "FXGBPCAD": { "v": "1.6134" } }, { "d": "2023-02-08", "FXGBPCAD": { "v": "1.6219" } }, { "d": "2023-02-09", "FXGBPCAD": { "v": "1.6313" } }, { "d": "2023-02-10", "FXGBPCAD": { "v": "1.6136" } }, { "d": "2023-02-13", "FXGBPCAD": { "v": "1.6178" } }, { "d": "2023-02-14", "FXGBPCAD": { "v": "1.6250" } }, { "d": "2023-02-15", "FXGBPCAD": { "v": "1.6115" } }, { "d": "2023-02-16", "FXGBPCAD": { "v": "1.6138" } }, { "d": "2023-02-17", "FXGBPCAD": { "v": "1.6200" } }, { "d": "2023-02-21", "FXGBPCAD": { "v": "1.6366" } }, { "d": "2023-02-22", "FXGBPCAD": { "v": "1.6351" } }, { "d": "2023-02-23", "FXGBPCAD": { "v": "1.6290" } }, { "d": "2023-02-24", "FXGBPCAD": { "v": "1.6279" } }, { "d": "2023-02-27", "FXGBPCAD": { "v": "1.6338" } }, { "d": "2023-02-28", "FXGBPCAD": { "v": "1.6457" } }, { "d": "2023-03-01", "FXGBPCAD": { "v": "1.6357" } }, { "d": "2023-03-02", "FXGBPCAD": { "v": "1.6258" } }, { "d": "2023-03-03", "FXGBPCAD": { "v": "1.6342" } }, { "d": "2023-03-06", "FXGBPCAD": { "v": "1.6371" } }, { "d": "2023-03-07", "FXGBPCAD": { "v": "1.6302" } }, { "d": "2023-03-08", "FXGBPCAD": { "v": "1.6317" } }, { "d": "2023-03-09", "FXGBPCAD": { "v": "1.6432" } }, { "d": "2023-03-10", "FXGBPCAD": { "v": "1.6634" } }, { "d": "2023-03-13", "FXGBPCAD": { "v": "1.6677" } }, { "d": "2023-03-14", "FXGBPCAD": { "v": "1.6644" } }, { "d": "2023-03-15", "FXGBPCAD": { "v": "1.6609" } }, { "d": "2023-03-16", "FXGBPCAD": { "v": "1.6623" } }, { "d": "2023-03-17", "FXGBPCAD": { "v": "1.6703" } }, { "d": "2023-03-20", "FXGBPCAD": { "v": "1.6762" } }, { "d": "2023-03-21", "FXGBPCAD": { "v": "1.6741" } }, { "d": "2023-03-22", "FXGBPCAD": { "v": "1.6807" } }, { "d": "2023-03-23", "FXGBPCAD": { "v": "1.6822" } }, { "d": "2023-03-24", "FXGBPCAD": { "v": "1.6821" } }, { "d": "2023-03-27", "FXGBPCAD": { "v": "1.6795" } }, { "d": "2023-03-28", "FXGBPCAD": { "v": "1.6802" } }, { "d": "2023-03-29", "FXGBPCAD": { "v": "1.6723" } }, { "d": "2023-03-30", "FXGBPCAD": { "v": "1.6749" } }, { "d": "2023-03-31", "FXGBPCAD": { "v": "1.6726" } }, { "d": "2023-04-03", "FXGBPCAD": { "v": "1.6659" } }, { "d": "2023-04-04", "FXGBPCAD": { "v": "1.6800" } }, { "d": "2023-04-05", "FXGBPCAD": { "v": "1.6776" } }, { "d": "2023-04-06", "FXGBPCAD": { "v": "1.6776" } }, { "d": "2023-04-10", "FXGBPCAD": { "v": "1.6733" } }, { "d": "2023-04-11", "FXGBPCAD": { "v": "1.6750" } }, { "d": "2023-04-12", "FXGBPCAD": { "v": "1.6770" } }, { "d": "2023-04-13", "FXGBPCAD": { "v": "1.6731" } }, { "d": "2023-04-14", "FXGBPCAD": { "v": "1.6616" } }, { "d": "2023-04-17", "FXGBPCAD": { "v": "1.6584" } }, { "d": "2023-04-18", "FXGBPCAD": { "v": "1.6638" } }, { "d": "2023-04-19", "FXGBPCAD": { "v": "1.6728" } }, { "d": "2023-04-20", "FXGBPCAD": { "v": "1.6763" } }, { "d": "2023-04-21", "FXGBPCAD": { "v": "1.6812" } }, { "d": "2023-04-24", "FXGBPCAD": { "v": "1.6877" } }, { "d": "2023-04-25", "FXGBPCAD": { "v": "1.6902" } }, { "d": "2023-04-26", "FXGBPCAD": { "v": "1.6993" } }, { "d": "2023-04-27", "FXGBPCAD": { "v": "1.6979" } }, { "d": "2023-04-28", "FXGBPCAD": { "v": "1.7036" } }, { "d": "2023-05-01", "FXGBPCAD": { "v": "1.6944" } }, { "d": "2023-05-02", "FXGBPCAD": { "v": "1.6978" } }, { "d": "2023-05-03", "FXGBPCAD": { "v": "1.7070" } }, { "d": "2023-05-04", "FXGBPCAD": { "v": "1.7062" } }, { "d": "2023-05-05", "FXGBPCAD": { "v": "1.6946" } }, { "d": "2023-05-08", "FXGBPCAD": { "v": "1.6874" } }, { "d": "2023-05-09", "FXGBPCAD": { "v": "1.6887" } }, { "d": "2023-05-10", "FXGBPCAD": { "v": "1.6888" } }, { "d": "2023-05-11", "FXGBPCAD": { "v": "1.6881" } }, { "d": "2023-05-12", "FXGBPCAD": { "v": "1.6880" } }, { "d": "2023-05-15", "FXGBPCAD": { "v": "1.6886" } }, { "d": "2023-05-16", "FXGBPCAD": { "v": "1.6811" } }, { "d": "2023-05-17", "FXGBPCAD": { "v": "1.6803" } }, { "d": "2023-05-18", "FXGBPCAD": { "v": "1.6758" } }, { "d": "2023-05-19", "FXGBPCAD": { "v": "1.6810" } }, { "d": "2023-05-23", "FXGBPCAD": { "v": "1.6761" } }, { "d": "2023-05-24", "FXGBPCAD": { "v": "1.6809" } }, { "d": "2023-05-25", "FXGBPCAD": { "v": "1.6805" } }, { "d": "2023-05-26", "FXGBPCAD": { "v": "1.6825" } }, { "d": "2023-05-29", "FXGBPCAD": { "v": "1.6793" } }, { "d": "2023-05-30", "FXGBPCAD": { "v": "1.6873" } }, { "d": "2023-05-31", "FXGBPCAD": { "v": "1.6862" } }, { "d": "2023-06-01", "FXGBPCAD": { "v": "1.6875" } }, { "d": "2023-06-02", "FXGBPCAD": { "v": "1.6764" } }, { "d": "2023-06-05", "FXGBPCAD": { "v": "1.6680" } }, { "d": "2023-06-06", "FXGBPCAD": { "v": "1.6659" } }, { "d": "2023-06-07", "FXGBPCAD": { "v": "1.6657" } }, { "d": "2023-06-08", "FXGBPCAD": { "v": "1.6743" } }, { "d": "2023-06-09", "FXGBPCAD": { "v": "1.6778" } }, { "d": "2023-06-12", "FXGBPCAD": { "v": "1.6728" } }, { "d": "2023-06-13", "FXGBPCAD": { "v": "1.6772" } }, { "d": "2023-06-14", "FXGBPCAD": { "v": "1.6860" } }, { "d": "2023-06-15", "FXGBPCAD": { "v": "1.6888" } }, { "d": "2023-06-16", "FXGBPCAD": { "v": "1.6927" } }, { "d": "2023-06-19", "FXGBPCAD": { "v": "1.6892" } }, { "d": "2023-06-20", "FXGBPCAD": { "v": "1.6874" } }, { "d": "2023-06-21", "FXGBPCAD": { "v": "1.6803" } }, { "d": "2023-06-22", "FXGBPCAD": { "v": "1.6772" } }, { "d": "2023-06-23", "FXGBPCAD": { "v": "1.6777" } }, { "d": "2023-06-26", "FXGBPCAD": { "v": "1.6723" } }, { "d": "2023-06-27", "FXGBPCAD": { "v": "1.6794" } }, { "d": "2023-06-28", "FXGBPCAD": { "v": "1.6755" } }, { "d": "2023-06-29", "FXGBPCAD": { "v": "1.6725" } }, { "d": "2023-06-30", "FXGBPCAD": { "v": "1.6817" } }, { "d": "2023-07-04", "FXGBPCAD": { "v": "1.6819" } }, { "d": "2023-07-05", "FXGBPCAD": { "v": "1.6869" } }, { "d": "2023-07-06", "FXGBPCAD": { "v": "1.6990" } }, { "d": "2023-07-07", "FXGBPCAD": { "v": "1.7042" } }, { "d": "2023-07-10", "FXGBPCAD": { "v": "1.7032" } }, { "d": "2023-07-11", "FXGBPCAD": { "v": "1.7117" } }, { "d": "2023-07-12", "FXGBPCAD": { "v": "1.7121" } }, { "d": "2023-07-13", "FXGBPCAD": { "v": "1.7206" } }, { "d": "2023-07-14", "FXGBPCAD": { "v": "1.7281" } }, { "d": "2023-07-17", "FXGBPCAD": { "v": "1.7245" } }, { "d": "2023-07-18", "FXGBPCAD": { "v": "1.7229" } }, { "d": "2023-07-19", "FXGBPCAD": { "v": "1.7001" } }, { "d": "2023-07-20", "FXGBPCAD": { "v": "1.6938" } }, { "d": "2023-07-21", "FXGBPCAD": { "v": "1.6977" } }, { "d": "2023-07-24", "FXGBPCAD": { "v": "1.6894" } }, { "d": "2023-07-25", "FXGBPCAD": { "v": "1.6957" } }, { "d": "2023-07-26", "FXGBPCAD": { "v": "1.7082" } }, { "d": "2023-07-27", "FXGBPCAD": { "v": "1.6960" } }, { "d": "2023-07-28", "FXGBPCAD": { "v": "1.7021" } }, { "d": "2023-07-31", "FXGBPCAD": { "v": "1.6935" } }, { "d": "2023-08-01", "FXGBPCAD": { "v": "1.6963" } }, { "d": "2023-08-02", "FXGBPCAD": { "v": "1.6959" } }, { "d": "2023-08-03", "FXGBPCAD": { "v": "1.6949" } }, { "d": "2023-08-04", "FXGBPCAD": { "v": "1.7044" } }, { "d": "2023-08-08", "FXGBPCAD": { "v": "1.7120" } }, { "d": "2023-08-09", "FXGBPCAD": { "v": "1.7096" } }, { "d": "2023-08-10", "FXGBPCAD": { "v": "1.7063" } }, { "d": "2023-08-11", "FXGBPCAD": { "v": "1.7072" } }, { "d": "2023-08-14", "FXGBPCAD": { "v": "1.7064" } }, { "d": "2023-08-15", "FXGBPCAD": { "v": "1.7152" } }, { "d": "2023-08-16", "FXGBPCAD": { "v": "1.7218" } }, { "d": "2023-08-17", "FXGBPCAD": { "v": "1.7247" } }, { "d": "2023-08-18", "FXGBPCAD": { "v": "1.7259" } }, { "d": "2023-08-21", "FXGBPCAD": { "v": "1.7265" } }, { "d": "2023-08-22", "FXGBPCAD": { "v": "1.7257" } }, { "d": "2023-08-23", "FXGBPCAD": { "v": "1.7203" } }, { "d": "2023-08-24", "FXGBPCAD": { "v": "1.7133" } }, { "d": "2023-08-25", "FXGBPCAD": { "v": "1.7133" } }, { "d": "2023-08-28", "FXGBPCAD": { "v": "1.7121" } }, { "d": "2023-08-29", "FXGBPCAD": { "v": "1.7143" } }, { "d": "2023-08-30", "FXGBPCAD": { "v": "1.7212" } }, { "d": "2023-08-31", "FXGBPCAD": { "v": "1.7144" } }, { "d": "2023-09-01", "FXGBPCAD": { "v": "1.7137" } }, { "d": "2023-09-05", "FXGBPCAD": { "v": "1.7124" } }, { "d": "2023-09-06", "FXGBPCAD": { "v": "1.7086" } }, { "d": "2023-09-07", "FXGBPCAD": { "v": "1.7054" } }, { "d": "2023-09-08", "FXGBPCAD": { "v": "1.7004" } }, { "d": "2023-09-11", "FXGBPCAD": { "v": "1.7008" } }, { "d": "2023-09-12", "FXGBPCAD": { "v": "1.6920" } }, { "d": "2023-09-13", "FXGBPCAD": { "v": "1.6926" } }, { "d": "2023-09-14", "FXGBPCAD": { "v": "1.6783" } }, { "d": "2023-09-15", "FXGBPCAD": { "v": "1.6767" } }, { "d": "2023-09-18", "FXGBPCAD": { "v": "1.6711" } }, { "d": "2023-09-19", "FXGBPCAD": { "v": "1.6643" } }, { "d": "2023-09-20", "FXGBPCAD": { "v": "1.6628" } }, { "d": "2023-09-21", "FXGBPCAD": { "v": "1.6572" } }, { "d": "2023-09-22", "FXGBPCAD": { "v": "1.6501" } }, { "d": "2023-09-25", "FXGBPCAD": { "v": "1.6451" } }, { "d": "2023-09-26", "FXGBPCAD": { "v": "1.6442" } }, { "d": "2023-09-27", "FXGBPCAD": { "v": "1.6401" } }, { "d": "2023-09-28", "FXGBPCAD": { "v": "1.6462" } }, { "d": "2023-09-29", "FXGBPCAD": { "v": "1.6510" } }, { "d": "2023-10-03", "FXGBPCAD": { "v": "1.6561" } }, { "d": "2023-10-04", "FXGBPCAD": { "v": "1.6690" } }, { "d": "2023-10-05", "FXGBPCAD": { "v": "1.6708" } }, { "d": "2023-10-06", "FXGBPCAD": { "v": "1.6713" } }, { "d": "2023-10-10", "FXGBPCAD": { "v": "1.6673" } }, { "d": "2023-10-11", "FXGBPCAD": { "v": "1.6735" } }, { "d": "2023-10-12", "FXGBPCAD": { "v": "1.6684" } }, { "d": "2023-10-13", "FXGBPCAD": { "v": "1.6597" } }, { "d": "2023-10-16", "FXGBPCAD": { "v": "1.6606" } }, { "d": "2023-10-17", "FXGBPCAD": { "v": "1.6621" } }, { "d": "2023-10-18", "FXGBPCAD": { "v": "1.6642" } }, { "d": "2023-10-19", "FXGBPCAD": { "v": "1.6666" } }, { "d": "2023-10-20", "FXGBPCAD": { "v": "1.6640" } }, { "d": "2023-10-23", "FXGBPCAD": { "v": "1.6726" } }, { "d": "2023-10-24", "FXGBPCAD": { "v": "1.6717" } }, { "d": "2023-10-25", "FXGBPCAD": { "v": "1.6716" } }, { "d": "2023-10-26", "FXGBPCAD": { "v": "1.6752" } }, { "d": "2023-10-27", "FXGBPCAD": { "v": "1.6810" } }, { "d": "2023-10-30", "FXGBPCAD": { "v": "1.6805" } }, { "d": "2023-10-31", "FXGBPCAD": { "v": "1.6846" } }, { "d": "2023-11-01", "FXGBPCAD": { "v": "1.6830" } }, { "d": "2023-11-02", "FXGBPCAD": { "v": "1.6801" } }, { "d": "2023-11-03", "FXGBPCAD": { "v": "1.6899" } }, { "d": "2023-11-06", "FXGBPCAD": { "v": "1.6926" } }, { "d": "2023-11-07", "FXGBPCAD": { "v": "1.6916" } }, { "d": "2023-11-08", "FXGBPCAD": { "v": "1.6948" } }, { "d": "2023-11-09", "FXGBPCAD": { "v": "1.6896" } }, { "d": "2023-11-10", "FXGBPCAD": { "v": "1.6878" } }, { "d": "2023-11-14", "FXGBPCAD": { "v": "1.7105" } }, { "d": "2023-11-15", "FXGBPCAD": { "v": "1.6994" } }, { "d": "2023-11-16", "FXGBPCAD": { "v": "1.7083" } }, { "d": "2023-11-17", "FXGBPCAD": { "v": "1.7063" } }, { "d": "2023-11-20", "FXGBPCAD": { "v": "1.7153" } }, { "d": "2023-11-21", "FXGBPCAD": { "v": "1.7175" } }, { "d": "2023-11-22", "FXGBPCAD": { "v": "1.7133" } }, { "d": "2023-11-23", "FXGBPCAD": { "v": "1.7171" } }, { "d": "2023-11-24", "FXGBPCAD": { "v": "1.7165" } }, { "d": "2023-11-27", "FXGBPCAD": { "v": "1.7205" } }, { "d": "2023-11-28", "FXGBPCAD": { "v": "1.7217" } }, { "d": "2023-11-29", "FXGBPCAD": { "v": "1.7253" } }, { "d": "2023-11-30", "FXGBPCAD": { "v": "1.7156" } }, { "d": "2023-12-01", "FXGBPCAD": { "v": "1.7117" } }, { "d": "2023-12-04", "FXGBPCAD": { "v": "1.7097" } }, { "d": "2023-12-05", "FXGBPCAD": { "v": "1.7114" } }, { "d": "2023-12-06", "FXGBPCAD": { "v": "1.7079" } }, { "d": "2023-12-07", "FXGBPCAD": { "v": "1.7108" } }, { "d": "2023-12-08", "FXGBPCAD": { "v": "1.7045" } }, { "d": "2023-12-11", "FXGBPCAD": { "v": "1.7042" } }, { "d": "2023-12-12", "FXGBPCAD": { "v": "1.7075" } }, { "d": "2023-12-13", "FXGBPCAD": { "v": "1.7010" } }, { "d": "2023-12-14", "FXGBPCAD": { "v": "1.7109" } }, { "d": "2023-12-15", "FXGBPCAD": { "v": "1.6993" } }, { "d": "2023-12-18", "FXGBPCAD": { "v": "1.6933" } }, { "d": "2023-12-19", "FXGBPCAD": { "v": "1.6996" } }, { "d": "2023-12-20", "FXGBPCAD": { "v": "1.6878" } }, { "d": "2023-12-21", "FXGBPCAD": { "v": "1.6866" } }, { "d": "2023-12-22", "FXGBPCAD": { "v": "1.6870" } }, { "d": "2023-12-27", "FXGBPCAD": { "v": "1.6878" } }, { "d": "2023-12-28", "FXGBPCAD": { "v": "1.6835" } }, { "d": "2023-12-29", "FXGBPCAD": { "v": "1.6837" } }, { "d": "2024-01-02", "FXGBPCAD": { "v": "1.6816" } }, { "d": "2024-01-03", "FXGBPCAD": { "v": "1.6887" } }, { "d": "2024-01-04", "FXGBPCAD": { "v": "1.6939" } }, { "d": "2024-01-05", "FXGBPCAD": { "v": "1.6974" } }, { "d": "2024-01-08", "FXGBPCAD": { "v": "1.7040" } }, { "d": "2024-01-09", "FXGBPCAD": { "v": "1.7020" } }, { "d": "2024-01-10", "FXGBPCAD": { "v": "1.7036" } }, { "d": "2024-01-11", "FXGBPCAD": { "v": "1.7072" } }, { "d": "2024-01-12", "FXGBPCAD": { "v": "1.7071" } }, { "d": "2024-01-15", "FXGBPCAD": { "v": "1.7098" } }, { "d": "2024-01-16", "FXGBPCAD": { "v": "1.7046" } }, { "d": "2024-01-17", "FXGBPCAD": { "v": "1.7128" } }, { "d": "2024-01-18", "FXGBPCAD": { "v": "1.7126" } }, { "d": "2024-01-19", "FXGBPCAD": { "v": "1.7072" } }, { "d": "2024-01-22", "FXGBPCAD": { "v": "1.7109" } }, { "d": "2024-01-23", "FXGBPCAD": { "v": "1.7086" } }, { "d": "2024-01-24", "FXGBPCAD": { "v": "1.7181" } }, { "d": "2024-01-25", "FXGBPCAD": { "v": "1.7147" } }, { "d": "2024-01-26", "FXGBPCAD": { "v": "1.7107" } }, { "d": "2024-01-29", "FXGBPCAD": { "v": "1.7053" } }, { "d": "2024-01-30", "FXGBPCAD": { "v": "1.7009" } }, { "d": "2024-01-31", "FXGBPCAD": { "v": "1.7030" } }, { "d": "2024-02-01", "FXGBPCAD": { "v": "1.7036" } }, { "d": "2024-02-02", "FXGBPCAD": { "v": "1.7015" } }, { "d": "2024-02-05", "FXGBPCAD": { "v": "1.6962" } }, { "d": "2024-02-06", "FXGBPCAD": { "v": "1.6996" } }, { "d": "2024-02-07", "FXGBPCAD": { "v": "1.7009" } }, { "d": "2024-02-08", "FXGBPCAD": { "v": "1.6980" } }, { "d": "2024-02-09", "FXGBPCAD": { "v": "1.6996" } }, { "d": "2024-02-12", "FXGBPCAD": { "v": "1.6981" } }, { "d": "2024-02-13", "FXGBPCAD": { "v": "1.7078" } }, { "d": "2024-02-14", "FXGBPCAD": { "v": "1.7017" } }, { "d": "2024-02-15", "FXGBPCAD": { "v": "1.6979" } }, { "d": "2024-02-16", "FXGBPCAD": { "v": "1.6976" } }, { "d": "2024-02-20", "FXGBPCAD": { "v": "1.7080" } }, { "d": "2024-02-21", "FXGBPCAD": { "v": "1.7058" } }, { "d": "2024-02-22", "FXGBPCAD": { "v": "1.7063" } }, { "d": "2024-02-23", "FXGBPCAD": { "v": "1.7110" } }, { "d": "2024-02-26", "FXGBPCAD": { "v": "1.7138" } }, { "d": "2024-02-27", "FXGBPCAD": { "v": "1.7147" } }, { "d": "2024-02-28", "FXGBPCAD": { "v": "1.7176" } }, { "d": "2024-02-29", "FXGBPCAD": { "v": "1.7148" } }, { "d": "2024-03-01", "FXGBPCAD": { "v": "1.7153" } }, { "d": "2024-03-04", "FXGBPCAD": { "v": "1.7223" } }, { "d": "2024-03-05", "FXGBPCAD": { "v": "1.7258" } }, { "d": "2024-03-06", "FXGBPCAD": { "v": "1.7231" } }, { "d": "2024-03-07", "FXGBPCAD": { "v": "1.7226" } }, { "d": "2024-03-08", "FXGBPCAD": { "v": "1.7321" } }, { "d": "2024-03-11", "FXGBPCAD": { "v": "1.7289" } }, { "d": "2024-03-12", "FXGBPCAD": { "v": "1.7250" } }, { "d": "2024-03-13", "FXGBPCAD": { "v": "1.7243" } }, { "d": "2024-03-14", "FXGBPCAD": { "v": "1.7242" } }, { "d": "2024-03-15", "FXGBPCAD": { "v": "1.7241" } }, { "d": "2024-03-18", "FXGBPCAD": { "v": "1.7237" } }, { "d": "2024-03-19", "FXGBPCAD": { "v": "1.7267" } }, { "d": "2024-03-20", "FXGBPCAD": { "v": "1.7244" } }, { "d": "2024-03-21", "FXGBPCAD": { "v": "1.7155" } }, { "d": "2024-03-22", "FXGBPCAD": { "v": "1.7130" } }, { "d": "2024-03-25", "FXGBPCAD": { "v": "1.7170" } }, { "d": "2024-03-26", "FXGBPCAD": { "v": "1.7146" } }, { "d": "2024-03-27", "FXGBPCAD": { "v": "1.7153" } }, { "d": "2024-03-28", "FXGBPCAD": { "v": "1.7114" } }, { "d": "2024-04-01", "FXGBPCAD": { "v": "1.7055" } }, { "d": "2024-04-02", "FXGBPCAD": { "v": "1.7058" } }, { "d": "2024-04-03", "FXGBPCAD": { "v": "1.7086" } }, { "d": "2024-04-04", "FXGBPCAD": { "v": "1.7100" } }, { "d": "2024-04-05", "FXGBPCAD": { "v": "1.7164" } }, { "d": "2024-04-08", "FXGBPCAD": { "v": "1.7177" } }, { "d": "2024-04-09", "FXGBPCAD": { "v": "1.7215" } }, { "d": "2024-04-10", "FXGBPCAD": { "v": "1.7173" } }, { "d": "2024-04-11", "FXGBPCAD": { "v": "1.7178" } }, { "d": "2024-04-12", "FXGBPCAD": { "v": "1.7141" } }, { "d": "2024-04-15", "FXGBPCAD": { "v": "1.7146" } }, { "d": "2024-04-16", "FXGBPCAD": { "v": "1.7195" } }, { "d": "2024-04-17", "FXGBPCAD": { "v": "1.7173" } }, { "d": "2024-04-18", "FXGBPCAD": { "v": "1.7137" } }, { "d": "2024-04-19", "FXGBPCAD": { "v": "1.7062" } }, { "d": "2024-04-22", "FXGBPCAD": { "v": "1.6920" } }, { "d": "2024-04-23", "FXGBPCAD": { "v": "1.7002" } }, { "d": "2024-04-24", "FXGBPCAD": { "v": "1.7062" } }, { "d": "2024-04-25", "FXGBPCAD": { "v": "1.7108" } }, { "d": "2024-04-26", "FXGBPCAD": { "v": "1.7073" } }, { "d": "2024-04-29", "FXGBPCAD": { "v": "1.7140" } }, { "d": "2024-04-30", "FXGBPCAD": { "v": "1.7202" } }, { "d": "2024-05-01", "FXGBPCAD": { "v": "1.7188" } }, { "d": "2024-05-02", "FXGBPCAD": { "v": "1.7139" } }, { "d": "2024-05-03", "FXGBPCAD": { "v": "1.7167" } }, { "d": "2024-05-06", "FXGBPCAD": { "v": "1.7176" } }, { "d": "2024-05-07", "FXGBPCAD": { "v": "1.7177" } }, { "d": "2024-05-08", "FXGBPCAD": { "v": "1.7155" } }, { "d": "2024-05-09", "FXGBPCAD": { "v": "1.7129" } }, { "d": "2024-05-10", "FXGBPCAD": { "v": "1.7116" } }, { "d": "2024-05-13", "FXGBPCAD": { "v": "1.7170" } }, { "d": "2024-05-14", "FXGBPCAD": { "v": "1.7176" } }, { "d": "2024-05-15", "FXGBPCAD": { "v": "1.7235" } }, { "d": "2024-05-16", "FXGBPCAD": { "v": "1.7253" } }, { "d": "2024-05-17", "FXGBPCAD": { "v": "1.7280" } }, { "d": "2024-05-21", "FXGBPCAD": { "v": "1.7350" } }, { "d": "2024-05-22", "FXGBPCAD": { "v": "1.7406" } }, { "d": "2024-05-23", "FXGBPCAD": { "v": "1.7419" } }, { "d": "2024-05-24", "FXGBPCAD": { "v": "1.7412" } }, { "d": "2024-05-27", "FXGBPCAD": { "v": "1.7411" } }, { "d": "2024-05-28", "FXGBPCAD": { "v": "1.7424" } }, { "d": "2024-05-29", "FXGBPCAD": { "v": "1.7426" } }, { "d": "2024-05-30", "FXGBPCAD": { "v": "1.7417" } }, { "d": "2024-05-31", "FXGBPCAD": { "v": "1.7367" } }, { "d": "2024-06-03", "FXGBPCAD": { "v": "1.7417" } }, { "d": "2024-06-04", "FXGBPCAD": { "v": "1.7483" } }, { "d": "2024-06-05", "FXGBPCAD": { "v": "1.7504" } }, { "d": "2024-06-06", "FXGBPCAD": { "v": "1.7495" } }, { "d": "2024-06-07", "FXGBPCAD": { "v": "1.7489" } }, { "d": "2024-06-10", "FXGBPCAD": { "v": "1.7516" } }, { "d": "2024-06-11", "FXGBPCAD": { "v": "1.7527" } }, { "d": "2024-06-12", "FXGBPCAD": { "v": "1.7578" } }, { "d": "2024-06-13", "FXGBPCAD": { "v": "1.7546" } }, { "d": "2024-06-14", "FXGBPCAD": { "v": "1.7436" } }, { "d": "2024-06-17", "FXGBPCAD": { "v": "1.7436" } }, { "d": "2024-06-18", "FXGBPCAD": { "v": "1.7428" } }, { "d": "2024-06-19", "FXGBPCAD": { "v": "1.7440" } }, { "d": "2024-06-20", "FXGBPCAD": { "v": "1.7360" } }, { "d": "2024-06-21", "FXGBPCAD": { "v": "1.7320" } }, { "d": "2024-06-24", "FXGBPCAD": { "v": "1.7328" } }, { "d": "2024-06-25", "FXGBPCAD": { "v": "1.7324" } }, { "d": "2024-06-26", "FXGBPCAD": { "v": "1.7301" } }, { "d": "2024-06-27", "FXGBPCAD": { "v": "1.7318" } }, { "d": "2024-06-28", "FXGBPCAD": { "v": "1.7301" } }, { "d": "2024-07-02", "FXGBPCAD": { "v": "1.7359" } }, { "d": "2024-07-03", "FXGBPCAD": { "v": "1.7381" } }, { "d": "2024-07-04", "FXGBPCAD": { "v": "1.7369" } }, { "d": "2024-07-05", "FXGBPCAD": { "v": "1.7456" } }, { "d": "2024-07-08", "FXGBPCAD": { "v": "1.7487" } }, { "d": "2024-07-09", "FXGBPCAD": { "v": "1.7446" } }, { "d": "2024-07-10", "FXGBPCAD": { "v": "1.7480" } }, { "d": "2024-07-11", "FXGBPCAD": { "v": "1.7594" } }, { "d": "2024-07-12", "FXGBPCAD": { "v": "1.7690" } }, { "d": "2024-07-15", "FXGBPCAD": { "v": "1.7732" } }, { "d": "2024-07-16", "FXGBPCAD": { "v": "1.7733" } }, { "d": "2024-07-17", "FXGBPCAD": { "v": "1.7809" } }, { "d": "2024-07-18", "FXGBPCAD": { "v": "1.7761" } }, { "d": "2024-07-19", "FXGBPCAD": { "v": "1.7732" } }, { "d": "2024-07-22", "FXGBPCAD": { "v": "1.7770" } }, { "d": "2024-07-23", "FXGBPCAD": { "v": "1.7775" } }, { "d": "2024-07-24", "FXGBPCAD": { "v": "1.7821" } }, { "d": "2024-07-25", "FXGBPCAD": { "v": "1.7790" } }, { "d": "2024-07-26", "FXGBPCAD": { "v": "1.7796" } }, { "d": "2024-07-29", "FXGBPCAD": { "v": "1.7800" } }, { "d": "2024-07-30", "FXGBPCAD": { "v": "1.7775" } }, { "d": "2024-07-31", "FXGBPCAD": { "v": "1.7735" } }, { "d": "2024-08-01", "FXGBPCAD": { "v": "1.7684" } }, { "d": "2024-08-02", "FXGBPCAD": { "v": "1.7740" } }, { "d": "2024-08-06", "FXGBPCAD": { "v": "1.7515" } }, { "d": "2024-08-07", "FXGBPCAD": { "v": "1.7461" } }, { "d": "2024-08-08", "FXGBPCAD": { "v": "1.7487" } }, { "d": "2024-08-09", "FXGBPCAD": { "v": "1.7515" } }, { "d": "2024-08-12", "FXGBPCAD": { "v": "1.7542" } }, { "d": "2024-08-13", "FXGBPCAD": { "v": "1.7613" } }, { "d": "2024-08-14", "FXGBPCAD": { "v": "1.7604" } }, { "d": "2024-08-15", "FXGBPCAD": { "v": "1.7625" } }, { "d": "2024-08-16", "FXGBPCAD": { "v": "1.7702" } }, { "d": "2024-08-19", "FXGBPCAD": { "v": "1.7714" } }, { "d": "2024-08-20", "FXGBPCAD": { "v": "1.7750" } }, { "d": "2024-08-21", "FXGBPCAD": { "v": "1.7771" } }, { "d": "2024-08-22", "FXGBPCAD": { "v": "1.7812" } }, { "d": "2024-08-23", "FXGBPCAD": { "v": "1.7833" } }, { "d": "2024-08-26", "FXGBPCAD": { "v": "1.7786" } }, { "d": "2024-08-27", "FXGBPCAD": { "v": "1.7816" } }, { "d": "2024-08-28", "FXGBPCAD": { "v": "1.7773" } }, { "d": "2024-08-29", "FXGBPCAD": { "v": "1.7746" } }, { "d": "2024-08-30", "FXGBPCAD": { "v": "1.7720" } }, { "d": "2024-09-03", "FXGBPCAD": { "v": "1.7757" } }, { "d": "2024-09-04", "FXGBPCAD": { "v": "1.7772" } }, { "d": "2024-09-05", "FXGBPCAD": { "v": "1.7797" } }, { "d": "2024-09-06", "FXGBPCAD": { "v": "1.7810" } }, { "d": "2024-09-09", "FXGBPCAD": { "v": "1.7746" } }, { "d": "2024-09-10", "FXGBPCAD": { "v": "1.7775" } }, { "d": "2024-09-11", "FXGBPCAD": { "v": "1.7723" } }, { "d": "2024-09-12", "FXGBPCAD": { "v": "1.7779" } }, { "d": "2024-09-13", "FXGBPCAD": { "v": "1.7843" } }, { "d": "2024-09-16", "FXGBPCAD": { "v": "1.7946" } }, { "d": "2024-09-17", "FXGBPCAD": { "v": "1.7915" } }, { "d": "2024-09-18", "FXGBPCAD": { "v": "1.7967" } }, { "d": "2024-09-19", "FXGBPCAD": { "v": "1.7998" } }, { "d": "2024-09-20", "FXGBPCAD": { "v": "1.8049" } }, { "d": "2024-09-23", "FXGBPCAD": { "v": "1.8023" } }, { "d": "2024-09-24", "FXGBPCAD": { "v": "1.8035" } }, { "d": "2024-09-25", "FXGBPCAD": { "v": "1.7978" } }, { "d": "2024-09-26", "FXGBPCAD": { "v": "1.8053" } }, { "d": "2024-09-27", "FXGBPCAD": { "v": "1.8080" } }, { "d": "2024-10-01", "FXGBPCAD": { "v": "1.7942" } }, { "d": "2024-10-02", "FXGBPCAD": { "v": "1.7902" } }, { "d": "2024-10-03", "FXGBPCAD": { "v": "1.7761" } }, { "d": "2024-10-04", "FXGBPCAD": { "v": "1.7805" } }, { "d": "2024-10-07", "FXGBPCAD": { "v": "1.7803" } }, { "d": "2024-10-08", "FXGBPCAD": { "v": "1.7884" } }, { "d": "2024-10-09", "FXGBPCAD": { "v": "1.7899" } }, { "d": "2024-10-10", "FXGBPCAD": { "v": "1.7953" } }, { "d": "2024-10-11", "FXGBPCAD": { "v": "1.7988" } }, { "d": "2024-10-15", "FXGBPCAD": { "v": "1.8055" } }, { "d": "2024-10-16", "FXGBPCAD": { "v": "1.7908" } }, { "d": "2024-10-17", "FXGBPCAD": { "v": "1.7933" } }, { "d": "2024-10-18", "FXGBPCAD": { "v": "1.8002" } }, { "d": "2024-10-21", "FXGBPCAD": { "v": "1.7983" } }, { "d": "2024-10-22", "FXGBPCAD": { "v": "1.7936" } }, { "d": "2024-10-23", "FXGBPCAD": { "v": "1.7908" } }, { "d": "2024-10-24", "FXGBPCAD": { "v": "1.7958" } }, { "d": "2024-10-25", "FXGBPCAD": { "v": "1.8005" } }, { "d": "2024-10-28", "FXGBPCAD": { "v": "1.8039" } }, { "d": "2024-10-29", "FXGBPCAD": { "v": "1.8075" } }, { "d": "2024-10-30", "FXGBPCAD": { "v": "1.8071" } }, { "d": "2024-10-31", "FXGBPCAD": { "v": "1.7955" } }, { "d": "2024-11-01", "FXGBPCAD": { "v": "1.8038" } }, { "d": "2024-11-04", "FXGBPCAD": { "v": "1.8009" } }, { "d": "2024-11-05", "FXGBPCAD": { "v": "1.8030" } }, { "d": "2024-11-06", "FXGBPCAD": { "v": "1.7954" } }, { "d": "2024-11-07", "FXGBPCAD": { "v": "1.7997" } }, { "d": "2024-11-08", "FXGBPCAD": { "v": "1.7976" } }, { "d": "2024-11-12", "FXGBPCAD": { "v": "1.7792" } }, { "d": "2024-11-13", "FXGBPCAD": { "v": "1.7778" } }, { "d": "2024-11-14", "FXGBPCAD": { "v": "1.7799" } }, { "d": "2024-11-15", "FXGBPCAD": { "v": "1.7782" } }, { "d": "2024-11-18", "FXGBPCAD": { "v": "1.7767" } }, { "d": "2024-11-19", "FXGBPCAD": { "v": "1.7706" } }, { "d": "2024-11-20", "FXGBPCAD": { "v": "1.7702" } }, { "d": "2024-11-21", "FXGBPCAD": { "v": "1.7607" } }, { "d": "2024-11-22", "FXGBPCAD": { "v": "1.7508" } }, { "d": "2024-11-25", "FXGBPCAD": { "v": "1.7577" } }, { "d": "2024-11-26", "FXGBPCAD": { "v": "1.7680" } }, { "d": "2024-11-27", "FXGBPCAD": { "v": "1.7779" } }, { "d": "2024-11-28", "FXGBPCAD": { "v": "1.7766" } }, { "d": "2024-11-29", "FXGBPCAD": { "v": "1.7807" } }, { "d": "2024-12-02", "FXGBPCAD": { "v": "1.7781" } }, { "d": "2024-12-03", "FXGBPCAD": { "v": "1.7810" } }, { "d": "2024-12-04", "FXGBPCAD": { "v": "1.7860" } }, { "d": "2024-12-05", "FXGBPCAD": { "v": "1.7898" } }, { "d": "2024-12-06", "FXGBPCAD": { "v": "1.8018" } }, { "d": "2024-12-09", "FXGBPCAD": { "v": "1.8046" } }, { "d": "2024-12-10", "FXGBPCAD": { "v": "1.8071" } }, { "d": "2024-12-11", "FXGBPCAD": { "v": "1.8048" } }, { "d": "2024-12-12", "FXGBPCAD": { "v": "1.8019" } }, { "d": "2024-12-13", "FXGBPCAD": { "v": "1.8015" } }, { "d": "2024-12-16", "FXGBPCAD": { "v": "1.8052" } }, { "d": "2024-12-17", "FXGBPCAD": { "v": "1.8181" } }, { "d": "2024-12-18", "FXGBPCAD": { "v": "1.8184" } }, { "d": "2024-12-19", "FXGBPCAD": { "v": "1.8029" } }, { "d": "2024-12-20", "FXGBPCAD": { "v": "1.8066" } }, { "d": "2024-12-23", "FXGBPCAD": { "v": "1.8034" } }, { "d": "2024-12-24", "FXGBPCAD": { "v": "1.8058" } }, { "d": "2024-12-27", "FXGBPCAD": { "v": "1.8121" } }, { "d": "2024-12-30", "FXGBPCAD": { "v": "1.8041" } }, { "d": "2024-12-31", "FXGBPCAD": { "v": "1.8029" } }, { "d": "2025-01-02", "FXGBPCAD": { "v": "1.7851" } }, { "d": "2025-01-03", "FXGBPCAD": { "v": "1.7930" } }, { "d": "2025-01-06", "FXGBPCAD": { "v": "1.7956" } }, { "d": "2025-01-07", "FXGBPCAD": { "v": "1.7931" } }, { "d": "2025-01-08", "FXGBPCAD": { "v": "1.7772" } }, { "d": "2025-01-09", "FXGBPCAD": { "v": "1.7712" } }, { "d": "2025-01-10", "FXGBPCAD": { "v": "1.7628" } }, { "d": "2025-01-13", "FXGBPCAD": { "v": "1.7523" } }, { "d": "2025-01-14", "FXGBPCAD": { "v": "1.7512" } }, { "d": "2025-01-15", "FXGBPCAD": { "v": "1.7548" } }, { "d": "2025-01-16", "FXGBPCAD": { "v": "1.7588" } }, { "d": "2025-01-17", "FXGBPCAD": { "v": "1.7584" } }, { "d": "2025-01-20", "FXGBPCAD": { "v": "1.7618" } }, { "d": "2025-01-21", "FXGBPCAD": { "v": "1.7685" } }, { "d": "2025-01-22", "FXGBPCAD": { "v": "1.7714" } }, { "d": "2025-01-23", "FXGBPCAD": { "v": "1.7738" } }, { "d": "2025-01-24", "FXGBPCAD": { "v": "1.7873" } }, { "d": "2025-01-27", "FXGBPCAD": { "v": "1.7956" } }, { "d": "2025-01-28", "FXGBPCAD": { "v": "1.7897" } }, { "d": "2025-01-29", "FXGBPCAD": { "v": "1.7942" } }, { "d": "2025-01-30", "FXGBPCAD": { "v": "1.7953" } }, { "d": "2025-01-31", "FXGBPCAD": { "v": "1.7984" } }, { "d": "2025-02-03", "FXGBPCAD": { "v": "1.8092" } }, { "d": "2025-02-04", "FXGBPCAD": { "v": "1.7886" } }, { "d": "2025-02-05", "FXGBPCAD": { "v": "1.7887" } }, { "d": "2025-02-06", "FXGBPCAD": { "v": "1.7793" } }, { "d": "2025-02-07", "FXGBPCAD": { "v": "1.7758" } }, { "d": "2025-02-10", "FXGBPCAD": { "v": "1.7730" } }, { "d": "2025-02-11", "FXGBPCAD": { "v": "1.7766" } }, { "d": "2025-02-12", "FXGBPCAD": { "v": "1.7777" } }, { "d": "2025-02-13", "FXGBPCAD": { "v": "1.7822" } }, { "d": "2025-02-14", "FXGBPCAD": { "v": "1.7856" } }, { "d": "2025-02-18", "FXGBPCAD": { "v": "1.7888" } }, { "d": "2025-02-19", "FXGBPCAD": { "v": "1.7896" } }, { "d": "2025-02-20", "FXGBPCAD": { "v": "1.7938" } }, { "d": "2025-02-21", "FXGBPCAD": { "v": "1.7959" } }, { "d": "2025-02-24", "FXGBPCAD": { "v": "1.7974" } }, { "d": "2025-02-25", "FXGBPCAD": { "v": "1.8092" } }, { "d": "2025-02-26", "FXGBPCAD": { "v": "1.8179" } }, { "d": "2025-02-27", "FXGBPCAD": { "v": "1.8210" } }, { "d": "2025-02-28", "FXGBPCAD": { "v": "1.8177" } }, { "d": "2025-03-03", "FXGBPCAD": { "v": "1.8323" } }, { "d": "2025-03-04", "FXGBPCAD": { "v": "1.8465" } }, { "d": "2025-03-05", "FXGBPCAD": { "v": "1.8489" } }, { "d": "2025-03-06", "FXGBPCAD": { "v": "1.8446" } }, { "d": "2025-03-07", "FXGBPCAD": { "v": "1.8560" } }, { "d": "2025-03-10", "FXGBPCAD": { "v": "1.8619" } }, { "d": "2025-03-11", "FXGBPCAD": { "v": "1.8704" } }, { "d": "2025-03-12", "FXGBPCAD": { "v": "1.8649" } }, { "d": "2025-03-13", "FXGBPCAD": { "v": "1.8651" } }, { "d": "2025-03-14", "FXGBPCAD": { "v": "1.8605" } }, { "d": "2025-03-17", "FXGBPCAD": { "v": "1.8573" } }, { "d": "2025-03-18", "FXGBPCAD": { "v": "1.8571" } }, { "d": "2025-03-19", "FXGBPCAD": { "v": "1.8587" } }, { "d": "2025-03-20", "FXGBPCAD": { "v": "1.8595" } }, { "d": "2025-03-21", "FXGBPCAD": { "v": "1.8547" } }, { "d": "2025-03-24", "FXGBPCAD": { "v": "1.8504" } }, { "d": "2025-03-25", "FXGBPCAD": { "v": "1.8515" } }, { "d": "2025-03-26", "FXGBPCAD": { "v": "1.8392" } }, { "d": "2025-03-27", "FXGBPCAD": { "v": "1.8532" } }, { "d": "2025-03-28", "FXGBPCAD": { "v": "1.8520" } }, { "d": "2025-03-31", "FXGBPCAD": { "v": "1.8571" } }, { "d": "2025-04-01", "FXGBPCAD": { "v": "1.8525" } }, { "d": "2025-04-02", "FXGBPCAD": { "v": "1.8563" } }, { "d": "2025-04-03", "FXGBPCAD": { "v": "1.8467" } }, { "d": "2025-04-04", "FXGBPCAD": { "v": "1.8385" } }, { "d": "2025-04-07", "FXGBPCAD": { "v": "1.8164" } }, { "d": "2025-04-08", "FXGBPCAD": { "v": "1.8140" } }, { "d": "2025-04-09", "FXGBPCAD": { "v": "1.8091" } }, { "d": "2025-04-10", "FXGBPCAD": { "v": "1.8144" } }, { "d": "2025-04-11", "FXGBPCAD": { "v": "1.8158" } }, { "d": "2025-04-14", "FXGBPCAD": { "v": "1.8289" } }, { "d": "2025-04-15", "FXGBPCAD": { "v": "1.8427" } }, { "d": "2025-04-16", "FXGBPCAD": { "v": "1.8395" } }, { "d": "2025-04-17", "FXGBPCAD": { "v": "1.8366" } }, { "d": "2025-04-21", "FXGBPCAD": { "v": "1.8497" } }, { "d": "2025-04-22", "FXGBPCAD": { "v": "1.8472" } }, { "d": "2025-04-23", "FXGBPCAD": { "v": "1.8417" } }, { "d": "2025-04-24", "FXGBPCAD": { "v": "1.8472" } }, { "d": "2025-04-25", "FXGBPCAD": { "v": "1.8466" } }, { "d": "2025-04-28", "FXGBPCAD": { "v": "1.8549" } }, { "d": "2025-04-29", "FXGBPCAD": { "v": "1.8560" } }, { "d": "2025-04-30", "FXGBPCAD": { "v": "1.8429" } }, { "d": "2025-05-01", "FXGBPCAD": { "v": "1.8389" } }, { "d": "2025-05-02", "FXGBPCAD": { "v": "1.8344" } }, { "d": "2025-05-05", "FXGBPCAD": { "v": "1.8369" } }, { "d": "2025-05-06", "FXGBPCAD": { "v": "1.8434" } }, { "d": "2025-05-07", "FXGBPCAD": { "v": "1.8408" } }, { "d": "2025-05-08", "FXGBPCAD": { "v": "1.8482" } }, { "d": "2025-05-09", "FXGBPCAD": { "v": "1.8527" } }, { "d": "2025-05-12", "FXGBPCAD": { "v": "1.8462" } }, { "d": "2025-05-13", "FXGBPCAD": { "v": "1.8535" } }, { "d": "2025-05-14", "FXGBPCAD": { "v": "1.8564" } }, { "d": "2025-05-15", "FXGBPCAD": { "v": "1.8588" } }, { "d": "2025-05-16", "FXGBPCAD": { "v": "1.8556" } }, { "d": "2025-05-20", "FXGBPCAD": { "v": "1.8627" } }, { "d": "2025-05-21", "FXGBPCAD": { "v": "1.8602" } }, { "d": "2025-05-22", "FXGBPCAD": { "v": "1.8615" } }, { "d": "2025-05-23", "FXGBPCAD": { "v": "1.8588" } }, { "d": "2025-05-26", "FXGBPCAD": { "v": "1.8620" } }, { "d": "2025-05-27", "FXGBPCAD": { "v": "1.8630" } }, { "d": "2025-05-28", "FXGBPCAD": { "v": "1.8624" } }, { "d": "2025-05-29", "FXGBPCAD": { "v": "1.8629" } }, { "d": "2025-05-30", "FXGBPCAD": { "v": "1.8535" } }, { "d": "2025-06-02", "FXGBPCAD": { "v": "1.8555" } }, { "d": "2025-06-03", "FXGBPCAD": { "v": "1.8550" } }, { "d": "2025-06-04", "FXGBPCAD": { "v": "1.8539" } }, { "d": "2025-06-05", "FXGBPCAD": { "v": "1.8555" } }, { "d": "2025-06-06", "FXGBPCAD": { "v": "1.8522" } }, { "d": "2025-06-09", "FXGBPCAD": { "v": "1.8544" } }, { "d": "2025-06-10", "FXGBPCAD": { "v": "1.8484" } }, { "d": "2025-06-11", "FXGBPCAD": { "v": "1.8502" } }, { "d": "2025-06-12", "FXGBPCAD": { "v": "1.8506" } }, { "d": "2025-06-13", "FXGBPCAD": { "v": "1.8447" } }, { "d": "2025-06-16", "FXGBPCAD": { "v": "1.8434" } }, { "d": "2025-06-17", "FXGBPCAD": { "v": "1.8359" } }, { "d": "2025-06-18", "FXGBPCAD": { "v": "1.8387" } }, { "d": "2025-06-19", "FXGBPCAD": { "v": "1.8444" } }, { "d": "2025-06-20", "FXGBPCAD": { "v": "1.8499" } }, { "d": "2025-06-23", "FXGBPCAD": { "v": "1.8537" } }, { "d": "2025-06-24", "FXGBPCAD": { "v": "1.8675" } }, { "d": "2025-06-25", "FXGBPCAD": { "v": "1.8725" } }, { "d": "2025-06-26", "FXGBPCAD": { "v": "1.8741" } }, { "d": "2025-06-27", "FXGBPCAD": { "v": "1.8754" } }, { "d": "2025-06-30", "FXGBPCAD": { "v": "1.8699" } }, { "d": "2025-07-02", "FXGBPCAD": { "v": "1.8550" } }, { "d": "2025-07-03", "FXGBPCAD": { "v": "1.8521" } }, { "d": "2025-07-04", "FXGBPCAD": { "v": "1.8567" } }, { "d": "2025-07-07", "FXGBPCAD": { "v": "1.8598" } }, { "d": "2025-07-08", "FXGBPCAD": { "v": "1.8564" } }, { "d": "2025-07-09", "FXGBPCAD": { "v": "1.8611" } }, { "d": "2025-07-10", "FXGBPCAD": { "v": "1.8562" } }, { "d": "2025-07-11", "FXGBPCAD": { "v": "1.8481" } }, { "d": "2025-07-14", "FXGBPCAD": { "v": "1.8417" } }, { "d": "2025-07-15", "FXGBPCAD": { "v": "1.8372" } }, { "d": "2025-07-16", "FXGBPCAD": { "v": "1.8387" } }, { "d": "2025-07-17", "FXGBPCAD": { "v": "1.8439" } }, { "d": "2025-07-18", "FXGBPCAD": { "v": "1.8434" } }, { "d": "2025-07-21", "FXGBPCAD": { "v": "1.8469" } }, { "d": "2025-07-22", "FXGBPCAD": { "v": "1.8419" } }, { "d": "2025-07-23", "FXGBPCAD": { "v": "1.8453" } }, { "d": "2025-07-24", "FXGBPCAD": { "v": "1.8441" } }, { "d": "2025-07-25", "FXGBPCAD": { "v": "1.8407" } }, { "d": "2025-07-28", "FXGBPCAD": { "v": "1.8378" } }, { "d": "2025-07-29", "FXGBPCAD": { "v": "1.8367" } }, { "d": "2025-07-30", "FXGBPCAD": { "v": "1.8351" } }, { "d": "2025-07-31", "FXGBPCAD": { "v": "1.8298" } }, { "d": "2025-08-01", "FXGBPCAD": { "v": "1.8281" } }, { "d": "2025-08-05", "FXGBPCAD": { "v": "1.8327" } }, { "d": "2025-08-06", "FXGBPCAD": { "v": "1.8341" } }, { "d": "2025-08-07", "FXGBPCAD": { "v": "1.8457" } }, { "d": "2025-08-08", "FXGBPCAD": { "v": "1.8487" } }, { "d": "2025-08-11", "FXGBPCAD": { "v": "1.8501" } }, { "d": "2025-08-12", "FXGBPCAD": { "v": "1.8590" } }, { "d": "2025-08-13", "FXGBPCAD": { "v": "1.8682" } }, { "d": "2025-08-14", "FXGBPCAD": { "v": "1.8693" } }, { "d": "2025-08-15", "FXGBPCAD": { "v": "1.8720" } }, { "d": "2025-08-18", "FXGBPCAD": { "v": "1.8671" } }, { "d": "2025-08-19", "FXGBPCAD": { "v": "1.8695" } }, { "d": "2025-08-20", "FXGBPCAD": { "v": "1.8673" } }, { "d": "2025-08-21", "FXGBPCAD": { "v": "1.8661" } }, { "d": "2025-08-22", "FXGBPCAD": { "v": "1.8703" } }, { "d": "2025-08-25", "FXGBPCAD": { "v": "1.8662" } }, { "d": "2025-08-26", "FXGBPCAD": { "v": "1.8652" } }, { "d": "2025-08-27", "FXGBPCAD": { "v": "1.8619" } }, { "d": "2025-08-28", "FXGBPCAD": { "v": "1.8590" } }, { "d": "2025-08-29", "FXGBPCAD": { "v": "1.8541" } }, { "d": "2025-09-02", "FXGBPCAD": { "v": "1.8454" } }, { "d": "2025-09-03", "FXGBPCAD": { "v": "1.8536" } }, { "d": "2025-09-04", "FXGBPCAD": { "v": "1.8572" } }, { "d": "2025-09-05", "FXGBPCAD": { "v": "1.8698" } }, { "d": "2025-09-08", "FXGBPCAD": { "v": "1.8709" } }, { "d": "2025-09-09", "FXGBPCAD": { "v": "1.8727" } }, { "d": "2025-09-10", "FXGBPCAD": { "v": "1.8760" } }, { "d": "2025-09-11", "FXGBPCAD": { "v": "1.8778" } }, { "d": "2025-09-12", "FXGBPCAD": { "v": "1.8772" } }, { "d": "2025-09-15", "FXGBPCAD": { "v": "1.8777" } }, { "d": "2025-09-16", "FXGBPCAD": { "v": "1.8771" } }, { "d": "2025-09-17", "FXGBPCAD": { "v": "1.8796" } }, { "d": "2025-09-18", "FXGBPCAD": { "v": "1.8711" } }, { "d": "2025-09-19", "FXGBPCAD": { "v": "1.8583" } }, { "d": "2025-09-22", "FXGBPCAD": { "v": "1.8662" } }, { "d": "2025-09-23", "FXGBPCAD": { "v": "1.8700" } }, { "d": "2025-09-24", "FXGBPCAD": { "v": "1.8683" } }, { "d": "2025-09-25", "FXGBPCAD": { "v": "1.8601" } }, { "d": "2025-09-26", "FXGBPCAD": { "v": "1.8675" } }, { "d": "2025-09-29", "FXGBPCAD": { "v": "1.8701" } }, { "d": "2025-10-01", "FXGBPCAD": { "v": "1.8804" } }, { "d": "2025-10-02", "FXGBPCAD": { "v": "1.8767" } }, { "d": "2025-10-03", "FXGBPCAD": { "v": "1.8795" } }, { "d": "2025-10-06", "FXGBPCAD": { "v": "1.8795" } }, { "d": "2025-10-07", "FXGBPCAD": { "v": "1.8736" } }, { "d": "2025-10-08", "FXGBPCAD": { "v": "1.8697" } }, { "d": "2025-10-09", "FXGBPCAD": { "v": "1.8651" } }, { "d": "2025-10-10", "FXGBPCAD": { "v": "1.8651" } }, { "d": "2025-10-14", "FXGBPCAD": { "v": "1.8687" } }, { "d": "2025-10-15", "FXGBPCAD": { "v": "1.8781" } }, { "d": "2025-10-16", "FXGBPCAD": { "v": "1.8869" } }, { "d": "2025-10-17", "FXGBPCAD": { "v": "1.8832" } }, { "d": "2025-10-20", "FXGBPCAD": { "v": "1.8828" } }, { "d": "2025-10-21", "FXGBPCAD": { "v": "1.8757" } }, { "d": "2025-10-22", "FXGBPCAD": { "v": "1.8690" } }, { "d": "2025-10-23", "FXGBPCAD": { "v": "1.8646" } }, { "d": "2025-10-24", "FXGBPCAD": { "v": "1.8656" } }, { "d": "2025-10-27", "FXGBPCAD": { "v": "1.8661" } }, { "d": "2025-10-28", "FXGBPCAD": { "v": "1.8535" } }, { "d": "2025-10-29", "FXGBPCAD": { "v": "1.8386" } }, { "d": "2025-10-30", "FXGBPCAD": { "v": "1.8397" } }, { "d": "2025-10-31", "FXGBPCAD": { "v": "1.8399" } }, { "d": "2025-11-03", "FXGBPCAD": { "v": "1.8465" } }, { "d": "2025-11-04", "FXGBPCAD": { "v": "1.8370" } }, { "d": "2025-11-05", "FXGBPCAD": { "v": "1.8413" } }, { "d": "2025-11-06", "FXGBPCAD": { "v": "1.8515" } }, { "d": "2025-11-07", "FXGBPCAD": { "v": "1.8502" } }, { "d": "2025-11-10", "FXGBPCAD": { "v": "1.8467" } }, { "d": "2025-11-12", "FXGBPCAD": { "v": "1.8380" } }, { "d": "2025-11-13", "FXGBPCAD": { "v": "1.8491" } }, { "d": "2025-11-14", "FXGBPCAD": { "v": "1.8456" } }, { "d": "2025-11-17", "FXGBPCAD": { "v": "1.8481" } }, { "d": "2025-11-18", "FXGBPCAD": { "v": "1.8407" } }, { "d": "2025-11-19", "FXGBPCAD": { "v": "1.8365" } }, { "d": "2025-11-20", "FXGBPCAD": { "v": "1.8424" } }, { "d": "2025-11-21", "FXGBPCAD": { "v": "1.8461" } }, { "d": "2025-11-24", "FXGBPCAD": { "v": "1.8485" } }, { "d": "2025-11-25", "FXGBPCAD": { "v": "1.8593" } }, { "d": "2025-11-26", "FXGBPCAD": { "v": "1.8587" } }, { "d": "2025-11-27", "FXGBPCAD": { "v": "1.8580" } }, { "d": "2025-11-28", "FXGBPCAD": { "v": "1.8499" } }, { "d": "2025-12-01", "FXGBPCAD": { "v": "1.8499" } }, { "d": "2025-12-02", "FXGBPCAD": { "v": "1.8463" } }, { "d": "2025-12-03", "FXGBPCAD": { "v": "1.8596" } }, { "d": "2025-12-04", "FXGBPCAD": { "v": "1.8624" } }, { "d": "2025-12-05", "FXGBPCAD": { "v": "1.8485" } }, { "d": "2025-12-08", "FXGBPCAD": { "v": "1.8433" } }, { "d": "2025-12-09", "FXGBPCAD": { "v": "1.8421" } }, { "d": "2025-12-10", "FXGBPCAD": { "v": "1.8454" } }, { "d": "2025-12-11", "FXGBPCAD": { "v": "1.8475" } }, { "d": "2025-12-12", "FXGBPCAD": { "v": "1.8404" } }, { "d": "2025-12-15", "FXGBPCAD": { "v": "1.8423" } }, { "d": "2025-12-16", "FXGBPCAD": { "v": "1.8457" } }, { "d": "2025-12-17", "FXGBPCAD": { "v": "1.8435" } }, { "d": "2025-12-18", "FXGBPCAD": { "v": "1.8450" } }, { "d": "2025-12-19", "FXGBPCAD": { "v": "1.8436" } }, { "d": "2025-12-22", "FXGBPCAD": { "v": "1.8497" } }, { "d": "2025-12-23", "FXGBPCAD": { "v": "1.8487" } }, { "d": "2025-12-24", "FXGBPCAD": { "v": "1.8466" } }, { "d": "2025-12-29", "FXGBPCAD": { "v": "1.8469" } }, { "d": "2025-12-30", "FXGBPCAD": { "v": "1.8448" } }, { "d": "2025-12-31", "FXGBPCAD": { "v": "1.8428" } }, { "d": "2026-01-02", "FXGBPCAD": { "v": "1.8495" } }, { "d": "2026-01-05", "FXGBPCAD": { "v": "1.8597" } }, { "d": "2026-01-06", "FXGBPCAD": { "v": "1.8624" } }, { "d": "2026-01-07", "FXGBPCAD": { "v": "1.8630" } }, { "d": "2026-01-08", "FXGBPCAD": { "v": "1.8624" } }, { "d": "2026-01-09", "FXGBPCAD": { "v": "1.8638" } }, { "d": "2026-01-12", "FXGBPCAD": { "v": "1.8687" } }, { "d": "2026-01-13", "FXGBPCAD": { "v": "1.8665" } }, { "d": "2026-01-14", "FXGBPCAD": { "v": "1.8652" } }, { "d": "2026-01-15", "FXGBPCAD": { "v": "1.8603" } }, { "d": "2026-01-16", "FXGBPCAD": { "v": "1.8625" } }, { "d": "2026-01-19", "FXGBPCAD": { "v": "1.8620" } }, { "d": "2026-01-20", "FXGBPCAD": { "v": "1.8602" } }, { "d": "2026-01-21", "FXGBPCAD": { "v": "1.8550" } }, { "d": "2026-01-22", "FXGBPCAD": { "v": "1.8592" } }, { "d": "2026-01-23", "FXGBPCAD": { "v": "1.8646" } }, { "d": "2026-01-26", "FXGBPCAD": { "v": "1.8752" } }, { "d": "2026-01-27", "FXGBPCAD": { "v": "1.8758" } }, { "d": "2026-01-28", "FXGBPCAD": { "v": "1.8702" } }, { "d": "2026-01-29", "FXGBPCAD": { "v": "1.8648" } }, { "d": "2026-01-30", "FXGBPCAD": { "v": "1.8608" } }, { "d": "2026-02-02", "FXGBPCAD": { "v": "1.8674" } }, { "d": "2026-02-03", "FXGBPCAD": { "v": "1.8686" } }, { "d": "2026-02-04", "FXGBPCAD": { "v": "1.8683" } }, { "d": "2026-02-05", "FXGBPCAD": { "v": "1.8534" } }, { "d": "2026-02-06", "FXGBPCAD": { "v": "1.8572" } }, { "d": "2026-02-09", "FXGBPCAD": { "v": "1.8561" } }, { "d": "2026-02-10", "FXGBPCAD": { "v": "1.8504" } }, { "d": "2026-02-11", "FXGBPCAD": { "v": "1.8526" } }, { "d": "2026-02-12", "FXGBPCAD": { "v": "1.8549" } }, { "d": "2026-02-13", "FXGBPCAD": { "v": "1.8566" } }, { "d": "2026-02-17", "FXGBPCAD": { "v": "1.8490" } }, { "d": "2026-02-18", "FXGBPCAD": { "v": "1.8507" } }, { "d": "2026-02-19", "FXGBPCAD": { "v": "1.8428" } }, { "d": "2026-02-20", "FXGBPCAD": { "v": "1.8464" } }, { "d": "2026-02-23", "FXGBPCAD": { "v": "1.8479" } }, { "d": "2026-02-24", "FXGBPCAD": { "v": "1.8515" } }, { "d": "2026-02-25", "FXGBPCAD": { "v": "1.8530" } }, { "d": "2026-02-26", "FXGBPCAD": { "v": "1.8482" } }, { "d": "2026-02-27", "FXGBPCAD": { "v": "1.8370" } }, { "d": "2026-03-02", "FXGBPCAD": { "v": "1.8340" } }, { "d": "2026-03-03", "FXGBPCAD": { "v": "1.8233" } }, { "d": "2026-03-04", "FXGBPCAD": { "v": "1.8262" } }, { "d": "2026-03-05", "FXGBPCAD": { "v": "1.8237" } }, { "d": "2026-03-06", "FXGBPCAD": { "v": "1.8210" } }, { "d": "2026-03-09", "FXGBPCAD": { "v": "1.8167" } }, { "d": "2026-03-10", "FXGBPCAD": { "v": "1.8247" } }, { "d": "2026-03-11", "FXGBPCAD": { "v": "1.8226" } }, { "d": "2026-03-12", "FXGBPCAD": { "v": "1.8190" } }, { "d": "2026-03-13", "FXGBPCAD": { "v": "1.8177" } }, { "d": "2026-03-16", "FXGBPCAD": { "v": "1.8196" } }, { "d": "2026-03-17", "FXGBPCAD": { "v": "1.8286" } }, { "d": "2026-03-18", "FXGBPCAD": { "v": "1.8258" } }, { "d": "2026-03-19", "FXGBPCAD": { "v": "1.8348" } }, { "d": "2026-03-20", "FXGBPCAD": { "v": "1.8301" } }, { "d": "2026-03-23", "FXGBPCAD": { "v": "1.8407" } }, { "d": "2026-03-24", "FXGBPCAD": { "v": "1.8419" } }, { "d": "2026-03-25", "FXGBPCAD": { "v": "1.8465" } }, { "d": "2026-03-26", "FXGBPCAD": { "v": "1.8467" } }, { "d": "2026-03-27", "FXGBPCAD": { "v": "1.8433" } }, { "d": "2026-03-30", "FXGBPCAD": { "v": "1.8375" } }, { "d": "2026-03-31", "FXGBPCAD": { "v": "1.8440" } }, { "d": "2026-04-01", "FXGBPCAD": { "v": "1.8493" } }, { "d": "2026-04-02", "FXGBPCAD": { "v": "1.8407" } }, { "d": "2026-04-06", "FXGBPCAD": { "v": "1.8423" } }, { "d": "2026-04-07", "FXGBPCAD": { "v": "1.8433" } }, { "d": "2026-04-08", "FXGBPCAD": { "v": "1.8606" } }, { "d": "2026-04-09", "FXGBPCAD": { "v": "1.8565" } }, { "d": "2026-04-10", "FXGBPCAD": { "v": "1.8612" } }, { "d": "2026-04-13", "FXGBPCAD": { "v": "1.8600" } }, { "d": "2026-04-14", "FXGBPCAD": { "v": "1.8671" } }, { "d": "2026-04-15", "FXGBPCAD": { "v": "1.8650" } }, { "d": "2026-04-16", "FXGBPCAD": { "v": "1.8556" } }, { "d": "2026-04-17", "FXGBPCAD": { "v": "1.8531" } }, { "d": "2026-04-20", "FXGBPCAD": { "v": "1.8482" } }, { "d": "2026-04-21", "FXGBPCAD": { "v": "1.8444" } }, { "d": "2026-04-22", "FXGBPCAD": { "v": "1.8453" } }, { "d": "2026-04-23", "FXGBPCAD": { "v": "1.8462" } }, { "d": "2026-04-24", "FXGBPCAD": { "v": "1.8480" } }, { "d": "2026-04-27", "FXGBPCAD": { "v": "1.8445" } }, { "d": "2026-04-28", "FXGBPCAD": { "v": "1.8471" } }, { "d": "2026-04-29", "FXGBPCAD": { "v": "1.8453" } }, { "d": "2026-04-30", "FXGBPCAD": { "v": "1.8480" } }, { "d": "2026-05-01", "FXGBPCAD": { "v": "1.8479" } }, { "d": "2026-05-04", "FXGBPCAD": { "v": "1.8433" } }, { "d": "2026-05-05", "FXGBPCAD": { "v": "1.8457" } }, { "d": "2026-05-06", "FXGBPCAD": { "v": "1.8530" } }, { "d": "2026-05-07", "FXGBPCAD": { "v": "1.8549" } }, { "d": "2026-05-08", "FXGBPCAD": { "v": "1.8643" } }, { "d": "2026-05-11", "FXGBPCAD": { "v": "1.8629" } }, { "d": "2026-05-12", "FXGBPCAD": { "v": "1.8543" } }, { "d": "2026-05-13", "FXGBPCAD": { "v": "1.8518" } }, { "d": "2026-05-14", "FXGBPCAD": { "v": "1.8475" } }, { "d": "2026-05-15", "FXGBPCAD": { "v": "1.8339" } }, { "d": "2026-05-19", "FXGBPCAD": { "v": "1.8435" } }, { "d": "2026-05-20", "FXGBPCAD": { "v": "1.8467" } }, { "d": "2026-05-21", "FXGBPCAD": { "v": "1.8494" } }, { "d": "2026-05-22", "FXGBPCAD": { "v": "1.8558" } }, { "d": "2026-05-25", "FXGBPCAD": { "v": "1.8639" } }, { "d": "2026-05-26", "FXGBPCAD": { "v": "1.8579" } }, { "d": "2026-05-27", "FXGBPCAD": { "v": "1.8581" } }, { "d": "2026-05-28", "FXGBPCAD": { "v": "1.8551" } }, { "d": "2026-05-29", "FXGBPCAD": { "v": "1.8567" } }, { "d": "2026-06-01", "FXGBPCAD": { "v": "1.8610" } }, { "d": "2026-06-02", "FXGBPCAD": { "v": "1.8634" } }, { "d": "2026-06-03", "FXGBPCAD": { "v": "1.8640" } }, { "d": "2026-06-04", "FXGBPCAD": { "v": "1.8674" } }, { "d": "2026-06-05", "FXGBPCAD": { "v": "1.8619" } }, { "d": "2026-06-08", "FXGBPCAD": { "v": "1.8615" } }, { "d": "2026-06-09", "FXGBPCAD": { "v": "1.8675" } }, { "d": "2026-06-10", "FXGBPCAD": { "v": "1.8655" } }, { "d": "2026-06-11", "FXGBPCAD": { "v": "1.8695" } }, { "d": "2026-06-12", "FXGBPCAD": { "v": "1.8743" } }, { "d": "2026-06-15", "FXGBPCAD": { "v": "1.8775" } }, { "d": "2026-06-16", "FXGBPCAD": { "v": "1.8787" } }, { "d": "2026-06-17", "FXGBPCAD": { "v": "1.8783" } }, { "d": "2026-06-18", "FXGBPCAD": { "v": "1.8687" } }, { "d": "2026-06-19", "FXGBPCAD": { "v": "1.8746" } }, { "d": "2026-06-22", "FXGBPCAD": { "v": "1.8764" } }, { "d": "2026-06-23", "FXGBPCAD": { "v": "1.8742" } }, { "d": "2026-06-24", "FXGBPCAD": { "v": "1.8732" } }, { "d": "2026-06-25", "FXGBPCAD": { "v": "1.8746" } }, { "d": "2026-06-26", "FXGBPCAD": { "v": "1.8740" } }, { "d": "2026-06-29", "FXGBPCAD": { "v": "1.8821" } }, { "d": "2026-06-30", "FXGBPCAD": { "v": "1.8823" } }, { "d": "2026-07-02", "FXGBPCAD": { "v": "1.8939" } }, { "d": "2026-07-03", "FXGBPCAD": { "v": "1.8965" } }, { "d": "2026-07-06", "FXGBPCAD": { "v": "1.9007" } }, { "d": "2026-07-07", "FXGBPCAD": { "v": "1.8989" } }, { "d": "2026-07-08", "FXGBPCAD": { "v": "1.8963" } }, { "d": "2026-07-09", "FXGBPCAD": { "v": "1.8993" } }, { "d": "2026-07-10", "FXGBPCAD": { "v": "1.8970" } }, { "d": "2026-07-13", "FXGBPCAD": { "v": "1.8916" } }, { "d": "2026-07-14", "FXGBPCAD": { "v": "1.8841" } }, { "d": "2026-07-15", "FXGBPCAD": { "v": "1.8953" } }, { "d": "2026-07-16", "FXGBPCAD": { "v": "1.8930" } }, { "d": "2026-07-17", "FXGBPCAD": { "v": "1.8847" } }, { "d": "2026-07-20", "FXGBPCAD": { "v": "1.8883" } }, { "d": "2026-07-21", "FXGBPCAD": { "v": "1.8862" } } ] }