"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXCADUSD","CAD/USD","Canadian dollar to US dollar daily exchange rate" "OBSERVATIONS" "date","FXCADUSD" "2017-01-03","0.7443" "2017-01-04","0.7510" "2017-01-05","0.7551" "2017-01-06","0.7568" "2017-01-09","0.7553" "2017-01-10","0.7568" "2017-01-11","0.7547" "2017-01-12","0.7630" "2017-01-13","0.7610" "2017-01-16","0.7603" "2017-01-17","0.7659" "2017-01-18","0.7634" "2017-01-19","0.7517" "2017-01-20","0.7487" "2017-01-23","0.7524" "2017-01-24","0.7591" "2017-01-25","0.7641" "2017-01-26","0.7632" "2017-01-27","0.7620" "2017-01-30","0.7625" "2017-01-31","0.7675" "2017-02-01","0.7649" "2017-02-02","0.7683" "2017-02-03","0.7683" "2017-02-06","0.7634" "2017-02-07","0.7595" "2017-02-08","0.7601" "2017-02-09","0.7618" "2017-02-10","0.7643" "2017-02-13","0.7644" "2017-02-14","0.7651" "2017-02-15","0.7641" "2017-02-16","0.7660" "2017-02-17","0.7632" "2017-02-21","0.7606" "2017-02-22","0.7587" "2017-02-23","0.7628" "2017-02-24","0.7637" "2017-02-27","0.7623" "2017-02-28","0.7548" "2017-03-01","0.7497" "2017-03-02","0.7470" "2017-03-03","0.7460" "2017-03-06","0.7460" "2017-03-07","0.7453" "2017-03-08","0.7421" "2017-03-09","0.7400" "2017-03-10","0.7427" "2017-03-13","0.7437" "2017-03-14","0.7416" "2017-03-15","0.7447" "2017-03-16","0.7508" "2017-03-17","0.7498" "2017-03-20","0.7486" "2017-03-21","0.7509" "2017-03-22","0.7485" "2017-03-23","0.7499" "2017-03-24","0.7477" "2017-03-27","0.7478" "2017-03-28","0.7477" "2017-03-29","0.7483" "2017-03-30","0.7517" "2017-03-31","0.7513" "2017-04-03","0.7472" "2017-04-04","0.7449" "2017-04-05","0.7458" "2017-04-06","0.7453" "2017-04-07","0.7465" "2017-04-10","0.7491" "2017-04-11","0.7501" "2017-04-12","0.7519" "2017-04-13","0.7533" "2017-04-17","0.7525" "2017-04-18","0.7476" "2017-04-19","0.7429" "2017-04-20","0.7417" "2017-04-21","0.7404" "2017-04-24","0.7412" "2017-04-25","0.7357" "2017-04-26","0.7357" "2017-04-27","0.7340" "2017-04-28","0.7320" "2017-05-01","0.7321" "2017-05-02","0.7289" "2017-05-03","0.7292" "2017-05-04","0.7276" "2017-05-05","0.7293" "2017-05-08","0.7297" "2017-05-09","0.7284" "2017-05-10","0.7314" "2017-05-11","0.7296" "2017-05-12","0.7292" "2017-05-15","0.7331" "2017-05-16","0.7355" "2017-05-17","0.7345" "2017-05-18","0.7347" "2017-05-19","0.7383" "2017-05-23","0.7413" "2017-05-24","0.7429" "2017-05-25","0.7433" "2017-05-26","0.7432" "2017-05-29","0.7437" "2017-05-30","0.7424" "2017-05-31","0.7407" "2017-06-01","0.7407" "2017-06-02","0.7405" "2017-06-05","0.7417" "2017-06-06","0.7429" "2017-06-07","0.7412" "2017-06-08","0.7406" "2017-06-09","0.7433" "2017-06-12","0.7454" "2017-06-13","0.7554" "2017-06-14","0.7571" "2017-06-15","0.7528" "2017-06-16","0.7557" "2017-06-19","0.7564" "2017-06-20","0.7537" "2017-06-21","0.7513" "2017-06-22","0.7552" "2017-06-23","0.7537" "2017-06-26","0.7554" "2017-06-27","0.7583" "2017-06-28","0.7657" "2017-06-29","0.7683" "2017-06-30","0.7706" "2017-07-04","0.7727" "2017-07-05","0.7703" "2017-07-06","0.7724" "2017-07-07","0.7760" "2017-07-10","0.7759" "2017-07-11","0.7740" "2017-07-12","0.7816" "2017-07-13","0.7847" "2017-07-14","0.7891" "2017-07-17","0.7893" "2017-07-18","0.7919" "2017-07-19","0.7940" "2017-07-20","0.7946" "2017-07-21","0.7969" "2017-07-24","0.7992" "2017-07-25","0.7996" "2017-07-26","0.7997" "2017-07-27","0.7987" "2017-07-28","0.8034" "2017-07-31","0.8010" "2017-08-01","0.7991" "2017-08-02","0.7962" "2017-08-03","0.7950" "2017-08-04","0.7913" "2017-08-08","0.7891" "2017-08-09","0.7871" "2017-08-10","0.7867" "2017-08-11","0.7883" "2017-08-14","0.7871" "2017-08-15","0.7840" "2017-08-16","0.7875" "2017-08-17","0.7907" "2017-08-18","0.7945" "2017-08-21","0.7952" "2017-08-22","0.7967" "2017-08-23","0.7959" "2017-08-24","0.7981" "2017-08-25","0.8005" "2017-08-28","0.8012" "2017-08-29","0.7990" "2017-08-30","0.7933" "2017-08-31","0.7977" "2017-09-01","0.8071" "2017-09-05","0.8083" "2017-09-06","0.8154" "2017-09-07","0.8232" "2017-09-08","0.8243" "2017-09-11","0.8245" "2017-09-12","0.8224" "2017-09-13","0.8205" "2017-09-14","0.8198" "2017-09-15","0.8209" "2017-09-18","0.8171" "2017-09-19","0.8145" "2017-09-20","0.8148" "2017-09-21","0.8104" "2017-09-22","0.8119" "2017-09-25","0.8103" "2017-09-26","0.8084" "2017-09-27","0.8057" "2017-09-28","0.8032" "2017-09-29","0.8013" "2017-10-02","0.7997" "2017-10-03","0.8000" "2017-10-04","0.8013" "2017-10-05","0.7969" "2017-10-06","0.7969" "2017-10-10","0.7999" "2017-10-11","0.8001" "2017-10-12","0.8018" "2017-10-13","0.8008" "2017-10-16","0.7981" "2017-10-17","0.7969" "2017-10-18","0.8009" "2017-10-19","0.8014" "2017-10-20","0.7936" "2017-10-23","0.7909" "2017-10-24","0.7895" "2017-10-25","0.7830" "2017-10-26","0.7794" "2017-10-27","0.7768" "2017-10-30","0.7790" "2017-10-31","0.7756" "2017-11-01","0.7761" "2017-11-02","0.7799" "2017-11-03","0.7835" "2017-11-06","0.7846" "2017-11-07","0.7822" "2017-11-08","0.7856" "2017-11-09","0.7879" "2017-11-10","0.7885" "2017-11-14","0.7854" "2017-11-15","0.7829" "2017-11-16","0.7846" "2017-11-17","0.7823" "2017-11-20","0.7817" "2017-11-21","0.7826" "2017-11-22","0.7856" "2017-11-23","0.7865" "2017-11-24","0.7869" "2017-11-27","0.7852" "2017-11-28","0.7808" "2017-11-29","0.7780" "2017-11-30","0.7759" "2017-12-01","0.7856" "2017-12-04","0.7877" "2017-12-05","0.7886" "2017-12-06","0.7839" "2017-12-07","0.7786" "2017-12-08","0.7776" "2017-12-11","0.7780" "2017-12-12","0.7769" "2017-12-13","0.7781" "2017-12-14","0.7809" "2017-12-15","0.7792" "2017-12-18","0.7773" "2017-12-19","0.7760" "2017-12-20","0.7787" "2017-12-21","0.7853" "2017-12-22","0.7838" "2017-12-27","0.7911" "2017-12-28","0.7944" "2017-12-29","0.7971" "2018-01-02","0.7989" "2018-01-03","0.7979" "2018-01-04","0.7990" "2018-01-05","0.8063" "2018-01-08","0.8050" "2018-01-09","0.8030" "2018-01-10","0.8003" "2018-01-11","0.7978" "2018-01-12","0.7997" "2018-01-15","0.8050" "2018-01-16","0.8052" "2018-01-17","0.8048" "2018-01-18","0.8035" "2018-01-19","0.8026" "2018-01-22","0.8027" "2018-01-23","0.8030" "2018-01-24","0.8103" "2018-01-25","0.8115" "2018-01-26","0.8116" "2018-01-29","0.8107" "2018-01-30","0.8112" "2018-01-31","0.8135" "2018-02-01","0.8138" "2018-02-02","0.8078" "2018-02-05","0.8011" "2018-02-06","0.7981" "2018-02-07","0.7971" "2018-02-08","0.7946" "2018-02-09","0.7931" "2018-02-12","0.7935" "2018-02-13","0.7937" "2018-02-14","0.7961" "2018-02-15","0.7996" "2018-02-16","0.7974" "2018-02-20","0.7923" "2018-02-21","0.7892" "2018-02-22","0.7868" "2018-02-23","0.7894" "2018-02-26","0.7883" "2018-02-27","0.7849" "2018-02-28","0.7807" "2018-03-01","0.7781" "2018-03-02","0.7757" "2018-03-05","0.7706" "2018-03-06","0.7753" "2018-03-07","0.7724" "2018-03-08","0.7736" "2018-03-09","0.7788" "2018-03-12","0.7794" "2018-03-13","0.7745" "2018-03-14","0.7726" "2018-03-15","0.7673" "2018-03-16","0.7641" "2018-03-19","0.7646" "2018-03-20","0.7647" "2018-03-21","0.7717" "2018-03-22","0.7747" "2018-03-23","0.7778" "2018-03-26","0.7760" "2018-03-27","0.7771" "2018-03-28","0.7751" "2018-03-29","0.7756" "2018-04-02","0.7747" "2018-04-03","0.7805" "2018-04-04","0.7807" "2018-04-05","0.7827" "2018-04-06","0.7835" "2018-04-09","0.7856" "2018-04-10","0.7925" "2018-04-11","0.7947" "2018-04-12","0.7939" "2018-04-13","0.7938" "2018-04-16","0.7950" "2018-04-17","0.7967" "2018-04-18","0.7928" "2018-04-19","0.7916" "2018-04-20","0.7857" "2018-04-23","0.7792" "2018-04-24","0.7795" "2018-04-25","0.7771" "2018-04-26","0.7775" "2018-04-27","0.7778" "2018-04-30","0.7791" "2018-05-01","0.7772" "2018-05-02","0.7781" "2018-05-03","0.7775" "2018-05-04","0.7775" "2018-05-07","0.7774" "2018-05-08","0.7714" "2018-05-09","0.7778" "2018-05-10","0.7828" "2018-05-11","0.7825" "2018-05-14","0.7828" "2018-05-15","0.7766" "2018-05-16","0.7807" "2018-05-17","0.7812" "2018-05-18","0.7764" "2018-05-22","0.7821" "2018-05-23","0.7766" "2018-05-24","0.7757" "2018-05-25","0.7708" "2018-05-28","0.7692" "2018-05-29","0.7680" "2018-05-30","0.7754" "2018-05-31","0.7723" "2018-06-01","0.7714" "2018-06-04","0.7735" "2018-06-05","0.7696" "2018-06-06","0.7744" "2018-06-07","0.7709" "2018-06-08","0.7715" "2018-06-11","0.7696" "2018-06-12","0.7690" "2018-06-13","0.7699" "2018-06-14","0.7662" "2018-06-15","0.7589" "2018-06-18","0.7571" "2018-06-19","0.7532" "2018-06-20","0.7518" "2018-06-21","0.7513" "2018-06-22","0.7514" "2018-06-25","0.7517" "2018-06-26","0.7515" "2018-06-27","0.7515" "2018-06-28","0.7537" "2018-06-29","0.7594" "2018-07-03","0.7602" "2018-07-04","0.7609" "2018-07-05","0.7617" "2018-07-06","0.7631" "2018-07-09","0.7635" "2018-07-10","0.7619" "2018-07-11","0.7604" "2018-07-12","0.7595" "2018-07-13","0.7592" "2018-07-16","0.7612" "2018-07-17","0.7583" "2018-07-18","0.7573" "2018-07-19","0.7544" "2018-07-20","0.7609" "2018-07-23","0.7601" "2018-07-24","0.7601" "2018-07-25","0.7641" "2018-07-26","0.7654" "2018-07-27","0.7656" "2018-07-30","0.7680" "2018-07-31","0.7682" "2018-08-01","0.7691" "2018-08-02","0.7684" "2018-08-03","0.7702" "2018-08-07","0.7679" "2018-08-08","0.7662" "2018-08-09","0.7669" "2018-08-10","0.7626" "2018-08-13","0.7613" "2018-08-14","0.7641" "2018-08-15","0.7612" "2018-08-16","0.7603" "2018-08-17","0.7645" "2018-08-20","0.7654" "2018-08-21","0.7671" "2018-08-22","0.7683" "2018-08-23","0.7655" "2018-08-24","0.7671" "2018-08-27","0.7701" "2018-08-28","0.7742" "2018-08-29","0.7733" "2018-08-30","0.7704" "2018-08-31","0.7660" "2018-09-04","0.7586" "2018-09-05","0.7584" "2018-09-06","0.7583" "2018-09-07","0.7596" "2018-09-10","0.7597" "2018-09-11","0.7610" "2018-09-12","0.7684" "2018-09-13","0.7694" "2018-09-14","0.7673" "2018-09-17","0.7681" "2018-09-18","0.7697" "2018-09-19","0.7724" "2018-09-20","0.7749" "2018-09-21","0.7742" "2018-09-24","0.7731" "2018-09-25","0.7723" "2018-09-26","0.7707" "2018-09-27","0.7666" "2018-09-28","0.7725" "2018-10-01","0.7811" "2018-10-02","0.7802" "2018-10-03","0.7793" "2018-10-04","0.7752" "2018-10-05","0.7730" "2018-10-09","0.7713" "2018-10-10","0.7697" "2018-10-11","0.7670" "2018-10-12","0.7674" "2018-10-15","0.7696" "2018-10-16","0.7729" "2018-10-17","0.7696" "2018-10-18","0.7659" "2018-10-19","0.7631" "2018-10-22","0.7631" "2018-10-23","0.7635" "2018-10-24","0.7675" "2018-10-25","0.7648" "2018-10-26","0.7629" "2018-10-29","0.7623" "2018-10-30","0.7614" "2018-10-31","0.7609" "2018-11-01","0.7641" "2018-11-02","0.7631" "2018-11-05","0.7636" "2018-11-06","0.7616" "2018-11-07","0.7636" "2018-11-08","0.7625" "2018-11-09","0.7572" "2018-11-13","0.7552" "2018-11-14","0.7556" "2018-11-15","0.7575" "2018-11-16","0.7602" "2018-11-19","0.7586" "2018-11-20","0.7542" "2018-11-21","0.7536" "2018-11-22","0.7573" "2018-11-23","0.7560" "2018-11-26","0.7559" "2018-11-27","0.7525" "2018-11-28","0.7518" "2018-11-29","0.7533" "2018-11-30","0.7518" "2018-12-03","0.7581" "2018-12-04","0.7565" "2018-12-05","0.7489" "2018-12-06","0.7460" "2018-12-07","0.7519" "2018-12-10","0.7474" "2018-12-11","0.7462" "2018-12-12","0.7493" "2018-12-13","0.7486" "2018-12-14","0.7474" "2018-12-17","0.7463" "2018-12-18","0.7433" "2018-12-19","0.7435" "2018-12-20","0.7410" "2018-12-21","0.7371" "2018-12-24","0.7359" "2018-12-27","0.7331" "2018-12-28","0.7332" "2018-12-31","0.7330" "2019-01-02","0.7353" "2019-01-03","0.7407" "2019-01-04","0.7457" "2019-01-07","0.7511" "2019-01-08","0.7523" "2019-01-09","0.7564" "2019-01-10","0.7556" "2019-01-11","0.7542" "2019-01-14","0.7536" "2019-01-15","0.7538" "2019-01-16","0.7548" "2019-01-17","0.7522" "2019-01-18","0.7541" "2019-01-21","0.7520" "2019-01-22","0.7496" "2019-01-23","0.7492" "2019-01-24","0.7490" "2019-01-25","0.7544" "2019-01-28","0.7541" "2019-01-29","0.7538" "2019-01-30","0.7580" "2019-01-31","0.7608" "2019-02-01","0.7637" "2019-02-04","0.7618" "2019-02-05","0.7614" "2019-02-06","0.7582" "2019-02-07","0.7527" "2019-02-08","0.7536" "2019-02-11","0.7522" "2019-02-12","0.7548" "2019-02-13","0.7553" "2019-02-14","0.7520" "2019-02-15","0.7538" "2019-02-19","0.7554" "2019-02-20","0.7594" "2019-02-21","0.7578" "2019-02-22","0.7591" "2019-02-25","0.7591" "2019-02-26","0.7579" "2019-02-27","0.7607" "2019-02-28","0.7594" "2019-03-01","0.7541" "2019-03-04","0.7509" "2019-03-05","0.7493" "2019-03-06","0.7452" "2019-03-07","0.7442" "2019-03-08","0.7450" "2019-03-11","0.7455" "2019-03-12","0.7475" "2019-03-13","0.7504" "2019-03-14","0.7504" "2019-03-15","0.7495" "2019-03-18","0.7493" "2019-03-19","0.7523" "2019-03-20","0.7509" "2019-03-21","0.7482" "2019-03-22","0.7457" "2019-03-25","0.7452" "2019-03-26","0.7470" "2019-03-27","0.7455" "2019-03-28","0.7447" "2019-03-29","0.7483" "2019-04-01","0.7498" "2019-04-02","0.7494" "2019-04-03","0.7505" "2019-04-04","0.7487" "2019-04-05","0.7470" "2019-04-08","0.7505" "2019-04-09","0.7510" "2019-04-10","0.7504" "2019-04-11","0.7475" "2019-04-12","0.7502" "2019-04-15","0.7488" "2019-04-16","0.7484" "2019-04-17","0.7501" "2019-04-18","0.7473" "2019-04-22","0.7489" "2019-04-23","0.7451" "2019-04-24","0.7421" "2019-04-25","0.7411" "2019-04-26","0.7429" "2019-04-29","0.7432" "2019-04-30","0.7450" "2019-05-01","0.7454" "2019-05-02","0.7428" "2019-05-03","0.7447" "2019-05-06","0.7432" "2019-05-07","0.7421" "2019-05-08","0.7426" "2019-05-09","0.7417" "2019-05-10","0.7453" "2019-05-13","0.7431" "2019-05-14","0.7424" "2019-05-15","0.7434" "2019-05-16","0.7441" "2019-05-17","0.7425" "2019-05-21","0.7455" "2019-05-22","0.7457" "2019-05-23","0.7419" "2019-05-24","0.7437" "2019-05-27","0.7439" "2019-05-28","0.7420" "2019-05-29","0.7400" "2019-05-30","0.7407" "2019-05-31","0.7393" "2019-06-03","0.7424" "2019-06-04","0.7455" "2019-06-05","0.7462" "2019-06-06","0.7475" "2019-06-07","0.7528" "2019-06-10","0.7537" "2019-06-11","0.7531" "2019-06-12","0.7517" "2019-06-13","0.7505" "2019-06-14","0.7471" "2019-06-17","0.7459" "2019-06-18","0.7466" "2019-06-19","0.7495" "2019-06-20","0.7581" "2019-06-21","0.7569" "2019-06-24","0.7579" "2019-06-25","0.7591" "2019-06-26","0.7616" "2019-06-27","0.7627" "2019-06-28","0.7641" "2019-07-02","0.7625" "2019-07-03","0.7649" "2019-07-04","0.7658" "2019-07-05","0.7634" "2019-07-08","0.7645" "2019-07-09","0.7618" "2019-07-10","0.7638" "2019-07-11","0.7651" "2019-07-12","0.7670" "2019-07-15","0.7669" "2019-07-16","0.7662" "2019-07-17","0.7661" "2019-07-18","0.7652" "2019-07-19","0.7651" "2019-07-22","0.7632" "2019-07-23","0.7609" "2019-07-24","0.7612" "2019-07-25","0.7607" "2019-07-26","0.7586" "2019-07-29","0.7599" "2019-07-30","0.7594" "2019-07-31","0.7606" "2019-08-01","0.7566" "2019-08-02","0.7561" "2019-08-06","0.7545" "2019-08-07","0.7506" "2019-08-08","0.7543" "2019-08-09","0.7564" "2019-08-12","0.7556" "2019-08-13","0.7555" "2019-08-14","0.7513" "2019-08-15","0.7505" "2019-08-16","0.7527" "2019-08-19","0.7520" "2019-08-20","0.7506" "2019-08-21","0.7531" "2019-08-22","0.7523" "2019-08-23","0.7513" "2019-08-26","0.7531" "2019-08-27","0.7537" "2019-08-28","0.7518" "2019-08-29","0.7521" "2019-08-30","0.7522" "2019-09-03","0.7495" "2019-09-04","0.7540" "2019-09-05","0.7560" "2019-09-06","0.7591" "2019-09-09","0.7602" "2019-09-10","0.7603" "2019-09-11","0.7587" "2019-09-12","0.7573" "2019-09-13","0.7543" "2019-09-16","0.7548" "2019-09-17","0.7543" "2019-09-18","0.7535" "2019-09-19","0.7542" "2019-09-20","0.7533" "2019-09-23","0.7536" "2019-09-24","0.7548" "2019-09-25","0.7536" "2019-09-26","0.7541" "2019-09-27","0.7548" "2019-09-30","0.7551" "2019-10-01","0.7551" "2019-10-02","0.7522" "2019-10-03","0.7502" "2019-10-04","0.7509" "2019-10-07","0.7515" "2019-10-08","0.7506" "2019-10-09","0.7505" "2019-10-10","0.7522" "2019-10-11","0.7577" "2019-10-15","0.7569" "2019-10-16","0.7575" "2019-10-17","0.7609" "2019-10-18","0.7615" "2019-10-21","0.7636" "2019-10-22","0.7637" "2019-10-23","0.7642" "2019-10-24","0.7648" "2019-10-25","0.7655" "2019-10-28","0.7659" "2019-10-29","0.7648" "2019-10-30","0.7603" "2019-10-31","0.7599" "2019-11-01","0.7601" "2019-11-04","0.7606" "2019-11-05","0.7603" "2019-11-06","0.7588" "2019-11-07","0.7590" "2019-11-08","0.7563" "2019-11-12","0.7560" "2019-11-13","0.7548" "2019-11-14","0.7543" "2019-11-15","0.7558" "2019-11-18","0.7568" "2019-11-19","0.7555" "2019-11-20","0.7517" "2019-11-21","0.7527" "2019-11-22","0.7526" "2019-11-25","0.7515" "2019-11-26","0.7526" "2019-11-27","0.7531" "2019-11-28","0.7527" "2019-11-29","0.7525" "2019-12-02","0.7520" "2019-12-03","0.7518" "2019-12-04","0.7563" "2019-12-05","0.7591" "2019-12-06","0.7544" "2019-12-09","0.7556" "2019-12-10","0.7557" "2019-12-11","0.7575" "2019-12-12","0.7586" "2019-12-13","0.7586" "2019-12-16","0.7609" "2019-12-17","0.7599" "2019-12-18","0.7623" "2019-12-19","0.7621" "2019-12-20","0.7596" "2019-12-23","0.7599" "2019-12-24","0.7601" "2019-12-27","0.7646" "2019-12-30","0.7658" "2019-12-31","0.7699" "2020-01-02","0.7697" "2020-01-03","0.7699" "2020-01-06","0.7710" "2020-01-07","0.7687" "2020-01-08","0.7677" "2020-01-09","0.7646" "2020-01-10","0.7662" "2020-01-13","0.7664" "2020-01-14","0.7656" "2020-01-15","0.7663" "2020-01-16","0.7666" "2020-01-17","0.7656" "2020-01-20","0.7661" "2020-01-21","0.7653" "2020-01-22","0.7624" "2020-01-23","0.7609" "2020-01-24","0.7610" "2020-01-27","0.7586" "2020-01-28","0.7588" "2020-01-29","0.7578" "2020-01-30","0.7566" "2020-01-31","0.7557" "2020-02-03","0.7533" "2020-02-04","0.7531" "2020-02-05","0.7525" "2020-02-06","0.7524" "2020-02-07","0.7516" "2020-02-10","0.7508" "2020-02-11","0.7523" "2020-02-12","0.7545" "2020-02-13","0.7544" "2020-02-14","0.7548" "2020-02-18","0.7543" "2020-02-19","0.7558" "2020-02-20","0.7545" "2020-02-21","0.7562" "2020-02-24","0.7531" "2020-02-25","0.7530" "2020-02-26","0.7515" "2020-02-27","0.7484" "2020-02-28","0.7447" "2020-03-02","0.7487" "2020-03-03","0.7483" "2020-03-04","0.7467" "2020-03-05","0.7454" "2020-03-06","0.7451" "2020-03-09","0.7354" "2020-03-10","0.7283" "2020-03-11","0.7275" "2020-03-12","0.7236" "2020-03-13","0.7194" "2020-03-16","0.7161" "2020-03-17","0.7055" "2020-03-18","0.6898" "2020-03-19","0.6899" "2020-03-20","0.6977" "2020-03-23","0.6905" "2020-03-24","0.6901" "2020-03-25","0.6992" "2020-03-26","0.7104" "2020-03-27","0.7114" "2020-03-30","0.7064" "2020-03-31","0.7049" "2020-04-01","0.7034" "2020-04-02","0.7053" "2020-04-03","0.7071" "2020-04-06","0.7079" "2020-04-07","0.7150" "2020-04-08","0.7126" "2020-04-09","0.7151" "2020-04-13","0.7176" "2020-04-14","0.7192" "2020-04-15","0.7099" "2020-04-16","0.7081" "2020-04-17","0.7124" "2020-04-20","0.7099" "2020-04-21","0.7041" "2020-04-22","0.7065" "2020-04-23","0.7111" "2020-04-24","0.7097" "2020-04-27","0.7116" "2020-04-28","0.7154" "2020-04-29","0.7183" "2020-04-30","0.7189" "2020-05-01","0.7109" "2020-05-04","0.7100" "2020-05-05","0.7127" "2020-05-06","0.7080" "2020-05-07","0.7135" "2020-05-08","0.7177" "2020-05-11","0.7137" "2020-05-12","0.7135" "2020-05-13","0.7106" "2020-05-14","0.7097" "2020-05-15","0.7095" "2020-05-19","0.7198" "2020-05-20","0.7198" "2020-05-21","0.7176" "2020-05-22","0.7135" "2020-05-25","0.7151" "2020-05-26","0.7244" "2020-05-27","0.7257" "2020-05-28","0.7265" "2020-05-29","0.7253" "2020-06-01","0.7337" "2020-06-02","0.7399" "2020-06-03","0.7405" "2020-06-04","0.7403" "2020-06-05","0.7447" "2020-06-08","0.7472" "2020-06-09","0.7450" "2020-06-10","0.7468" "2020-06-11","0.7378" "2020-06-12","0.7355" "2020-06-15","0.7351" "2020-06-16","0.7376" "2020-06-17","0.7377" "2020-06-18","0.7359" "2020-06-19","0.7360" "2020-06-22","0.7383" "2020-06-23","0.7399" "2020-06-24","0.7358" "2020-06-25","0.7329" "2020-06-26","0.7312" "2020-06-29","0.7309" "2020-06-30","0.7338" "2020-07-02","0.7361" "2020-07-03","0.7372" "2020-07-06","0.7384" "2020-07-07","0.7362" "2020-07-08","0.7387" "2020-07-09","0.7377" "2020-07-10","0.7356" "2020-07-13","0.7371" "2020-07-14","0.7344" "2020-07-15","0.7389" "2020-07-16","0.7384" "2020-07-17","0.7367" "2020-07-20","0.7384" "2020-07-21","0.7437" "2020-07-22","0.7452" "2020-07-23","0.7467" "2020-07-24","0.7451" "2020-07-27","0.7475" "2020-07-28","0.7478" "2020-07-29","0.7485" "2020-07-30","0.7445" "2020-07-31","0.7460" "2020-08-04","0.7478" "2020-08-05","0.7540" "2020-08-06","0.7523" "2020-08-07","0.7476" "2020-08-10","0.7488" "2020-08-11","0.7524" "2020-08-12","0.7545" "2020-08-13","0.7566" "2020-08-14","0.7547" "2020-08-17","0.7572" "2020-08-18","0.7593" "2020-08-19","0.7592" "2020-08-20","0.7579" "2020-08-21","0.7573" "2020-08-24","0.7572" "2020-08-25","0.7579" "2020-08-26","0.7602" "2020-08-27","0.7617" "2020-08-28","0.7635" "2020-08-31","0.7668" "2020-09-01","0.7660" "2020-09-02","0.7653" "2020-09-03","0.7620" "2020-09-04","0.7640" "2020-09-08","0.7581" "2020-09-09","0.7591" "2020-09-10","0.7598" "2020-09-11","0.7584" "2020-09-14","0.7590" "2020-09-15","0.7590" "2020-09-16","0.7594" "2020-09-17","0.7576" "2020-09-18","0.7584" "2020-09-21","0.7523" "2020-09-22","0.7513" "2020-09-23","0.7486" "2020-09-24","0.7477" "2020-09-25","0.7465" "2020-09-28","0.7475" "2020-09-29","0.7468" "2020-09-30","0.7497" "2020-10-01","0.7523" "2020-10-02","0.7513" "2020-10-05","0.7536" "2020-10-06","0.7535" "2020-10-07","0.7533" "2020-10-08","0.7564" "2020-10-09","0.7613" "2020-10-13","0.7614" "2020-10-14","0.7611" "2020-10-15","0.7559" "2020-10-16","0.7580" "2020-10-19","0.7596" "2020-10-20","0.7612" "2020-10-21","0.7621" "2020-10-22","0.7609" "2020-10-23","0.7610" "2020-10-26","0.7575" "2020-10-27","0.7596" "2020-10-28","0.7518" "2020-10-29","0.7491" "2020-10-30","0.7509" "2020-11-02","0.7543" "2020-11-03","0.7607" "2020-11-04","0.7612" "2020-11-05","0.7662" "2020-11-06","0.7669" "2020-11-09","0.7710" "2020-11-10","0.7682" "2020-11-12","0.7620" "2020-11-13","0.7606" "2020-11-16","0.7642" "2020-11-17","0.7637" "2020-11-18","0.7655" "2020-11-19","0.7644" "2020-11-20","0.7651" "2020-11-23","0.7644" "2020-11-24","0.7673" "2020-11-25","0.7691" "2020-11-26","0.7685" "2020-11-27","0.7701" "2020-11-30","0.7713" "2020-12-01","0.7721" "2020-12-02","0.7732" "2020-12-03","0.7764" "2020-12-04","0.7812" "2020-12-07","0.7812" "2020-12-08","0.7808" "2020-12-09","0.7811" "2020-12-10","0.7853" "2020-12-11","0.7831" "2020-12-14","0.7839" "2020-12-15","0.7860" "2020-12-16","0.7841" "2020-12-17","0.7863" "2020-12-18","0.7828" "2020-12-21","0.7783" "2020-12-22","0.7747" "2020-12-23","0.7778" "2020-12-24","0.7791" "2020-12-29","0.7809" "2020-12-30","0.7831" "2020-12-31","0.7854" "2021-01-04","0.7843" "2021-01-05","0.7870" "2021-01-06","0.7883" "2021-01-07","0.7870" "2021-01-08","0.7871" "2021-01-11","0.7820" "2021-01-12","0.7846" "2021-01-13","0.7868" "2021-01-14","0.7903" "2021-01-15","0.7857" "2021-01-18","0.7836" "2021-01-19","0.7852" "2021-01-20","0.7901" "2021-01-21","0.7920" "2021-01-22","0.7864" "2021-01-25","0.7851" "2021-01-26","0.7873" "2021-01-27","0.7828" "2021-01-28","0.7806" "2021-01-29","0.7825" "2021-02-01","0.7798" "2021-02-02","0.7802" "2021-02-03","0.7823" "2021-02-04","0.7795" "2021-02-05","0.7827" "2021-02-08","0.7841" "2021-02-09","0.7862" "2021-02-10","0.7881" "2021-02-11","0.7883" "2021-02-12","0.7867" "2021-02-16","0.7884" "2021-02-17","0.7867" "2021-02-18","0.7876" "2021-02-19","0.7928" "2021-02-22","0.7928" "2021-02-23","0.7935" "2021-02-24","0.7969" "2021-02-25","0.7981" "2021-02-26","0.7883" "2021-03-01","0.7898" "2021-03-02","0.7920" "2021-03-03","0.7917" "2021-03-04","0.7913" "2021-03-05","0.7894" "2021-03-08","0.7899" "2021-03-09","0.7915" "2021-03-10","0.7913" "2021-03-11","0.7961" "2021-03-12","0.8004" "2021-03-15","0.8013" "2021-03-16","0.8029" "2021-03-17","0.8022" "2021-03-18","0.8027" "2021-03-19","0.7996" "2021-03-22","0.7992" "2021-03-23","0.7961" "2021-03-24","0.7961" "2021-03-25","0.7933" "2021-03-26","0.7949" "2021-03-29","0.7940" "2021-03-30","0.7917" "2021-03-31","0.7952" "2021-04-01","0.7959" "2021-04-05","0.7984" "2021-04-06","0.7962" "2021-04-07","0.7926" "2021-04-08","0.7950" "2021-04-09","0.7972" "2021-04-12","0.7966" "2021-04-13","0.7966" "2021-04-14","0.7979" "2021-04-15","0.7981" "2021-04-16","0.7998" "2021-04-19","0.7988" "2021-04-20","0.7954" "2021-04-21","0.7985" "2021-04-22","0.8000" "2021-04-23","0.8007" "2021-04-26","0.8057" "2021-04-27","0.8063" "2021-04-28","0.8093" "2021-04-29","0.8135" "2021-04-30","0.8140" "2021-05-03","0.8144" "2021-05-04","0.8120" "2021-05-05","0.8149" "2021-05-06","0.8197" "2021-05-07","0.8226" "2021-05-10","0.8268" "2021-05-11","0.8267" "2021-05-12","0.8267" "2021-05-13","0.8230" "2021-05-14","0.8258" "2021-05-17","0.8277" "2021-05-18","0.8298" "2021-05-19","0.8264" "2021-05-20","0.8285" "2021-05-21","0.8291" "2021-05-25","0.8294" "2021-05-26","0.8258" "2021-05-27","0.8283" "2021-05-28","0.8274" "2021-05-31","0.8284" "2021-06-01","0.8306" "2021-06-02","0.8297" "2021-06-03","0.8262" "2021-06-04","0.8275" "2021-06-07","0.8283" "2021-06-08","0.8267" "2021-06-09","0.8268" "2021-06-10","0.8269" "2021-06-11","0.8232" "2021-06-14","0.8236" "2021-06-15","0.8205" "2021-06-16","0.8203" "2021-06-17","0.8103" "2021-06-18","0.8052" "2021-06-21","0.8080" "2021-06-22","0.8093" "2021-06-23","0.8139" "2021-06-24","0.8120" "2021-06-25","0.8134" "2021-06-28","0.8107" "2021-06-29","0.8075" "2021-06-30","0.8068" "2021-07-02","0.8095" "2021-07-05","0.8102" "2021-07-06","0.8035" "2021-07-07","0.8016" "2021-07-08","0.7974" "2021-07-09","0.8015" "2021-07-12","0.8019" "2021-07-13","0.7991" "2021-07-14","0.8002" "2021-07-15","0.7954" "2021-07-16","0.7941" "2021-07-19","0.7838" "2021-07-20","0.7855" "2021-07-21","0.7943" "2021-07-22","0.7957" "2021-07-23","0.7952" "2021-07-26","0.7969" "2021-07-27","0.7950" "2021-07-28","0.7958" "2021-07-29","0.8032" "2021-07-30","0.8024" "2021-08-03","0.7971" "2021-08-04","0.7971" "2021-08-05","0.8002" "2021-08-06","0.7968" "2021-08-09","0.7959" "2021-08-10","0.7974" "2021-08-11","0.7996" "2021-08-12","0.7987" "2021-08-13","0.7991" "2021-08-16","0.7956" "2021-08-17","0.7922" "2021-08-18","0.7918" "2021-08-19","0.7817" "2021-08-20","0.7778" "2021-08-23","0.7885" "2021-08-24","0.7931" "2021-08-25","0.7925" "2021-08-26","0.7905" "2021-08-27","0.7915" "2021-08-30","0.7935" "2021-08-31","0.7926" "2021-09-01","0.7932" "2021-09-02","0.7954" "2021-09-03","0.7988" "2021-09-07","0.7923" "2021-09-08","0.7889" "2021-09-09","0.7903" "2021-09-10","0.7917" "2021-09-13","0.7898" "2021-09-14","0.7898" "2021-09-15","0.7905" "2021-09-16","0.7890" "2021-09-17","0.7861" "2021-09-20","0.7795" "2021-09-21","0.7812" "2021-09-22","0.7839" "2021-09-23","0.7903" "2021-09-24","0.7886" "2021-09-27","0.7913" "2021-09-28","0.7886" "2021-09-29","0.7849" "2021-10-01","0.7903" "2021-10-04","0.7947" "2021-10-05","0.7952" "2021-10-06","0.7928" "2021-10-07","0.7963" "2021-10-08","0.8012" "2021-10-12","0.8025" "2021-10-13","0.8035" "2021-10-14","0.8083" "2021-10-15","0.8078" "2021-10-18","0.8081" "2021-10-19","0.8093" "2021-10-20","0.8111" "2021-10-21","0.8097" "2021-10-22","0.8093" "2021-10-25","0.8078" "2021-10-26","0.8080" "2021-10-27","0.8092" "2021-10-28","0.8098" "2021-10-29","0.8075" "2021-11-01","0.8085" "2021-11-02","0.8062" "2021-11-03","0.8053" "2021-11-04","0.8033" "2021-11-05","0.8031" "2021-11-08","0.8033" "2021-11-09","0.8033" "2021-11-10","0.8031" "2021-11-12","0.7959" "2021-11-15","0.7989" "2021-11-16","0.7968" "2021-11-17","0.7940" "2021-11-18","0.7927" "2021-11-19","0.7912" "2021-11-22","0.7886" "2021-11-23","0.7870" "2021-11-24","0.7888" "2021-11-25","0.7903" "2021-11-26","0.7830" "2021-11-29","0.7834" "2021-11-30","0.7817" "2021-12-01","0.7827" "2021-12-02","0.7803" "2021-12-03","0.7805" "2021-12-06","0.7825" "2021-12-07","0.7899" "2021-12-08","0.7910" "2021-12-09","0.7874" "2021-12-10","0.7865" "2021-12-13","0.7818" "2021-12-14","0.7785" "2021-12-15","0.7756" "2021-12-16","0.7824" "2021-12-17","0.7785" "2021-12-20","0.7727" "2021-12-21","0.7736" "2021-12-22","0.7773" "2021-12-23","0.7803" "2021-12-24","0.7805" "2021-12-29","0.7810" "2021-12-30","0.7827" "2021-12-31","0.7888" "2022-01-04","0.7869" "2022-01-05","0.7863" "2022-01-06","0.7849" "2022-01-07","0.7895" "2022-01-10","0.7887" "2022-01-11","0.7933" "2022-01-12","0.7994" "2022-01-13","0.8010" "2022-01-14","0.7971" "2022-01-17","0.7987" "2022-01-18","0.7981" "2022-01-19","0.8005" "2022-01-20","0.8017" "2022-01-21","0.7971" "2022-01-24","0.7901" "2022-01-25","0.7918" "2022-01-26","0.7933" "2022-01-27","0.7867" "2022-01-28","0.7830" "2022-01-31","0.7862" "2022-02-01","0.7878" "2022-02-02","0.7888" "2022-02-03","0.7887" "2022-02-04","0.7838" "2022-02-07","0.7881" "2022-02-08","0.7868" "2022-02-09","0.7886" "2022-02-10","0.7885" "2022-02-11","0.7873" "2022-02-14","0.7851" "2022-02-15","0.7849" "2022-02-16","0.7883" "2022-02-17","0.7877" "2022-02-18","0.7853" "2022-02-22","0.7847" "2022-02-23","0.7863" "2022-02-24","0.7793" "2022-02-25","0.7845" "2022-02-28","0.7875" "2022-03-01","0.7869" "2022-03-02","0.7894" "2022-03-03","0.7896" "2022-03-04","0.7843" "2022-03-07","0.7829" "2022-03-08","0.7772" "2022-03-09","0.7800" "2022-03-10","0.7827" "2022-03-11","0.7862" "2022-03-14","0.7827" "2022-03-15","0.7811" "2022-03-16","0.7861" "2022-03-17","0.7905" "2022-03-18","0.7926" "2022-03-21","0.7941" "2022-03-22","0.7944" "2022-03-23","0.7955" "2022-03-24","0.7971" "2022-03-25","0.7999" "2022-03-28","0.7974" "2022-03-29","0.7994" "2022-03-30","0.8019" "2022-03-31","0.8003" "2022-04-01","0.7992" "2022-04-04","0.8006" "2022-04-05","0.8031" "2022-04-06","0.7994" "2022-04-07","0.7947" "2022-04-08","0.7943" "2022-04-11","0.7923" "2022-04-12","0.7926" "2022-04-13","0.7932" "2022-04-14","0.7936" "2022-04-18","0.7925" "2022-04-19","0.7921" "2022-04-20","0.7999" "2022-04-21","0.7981" "2022-04-22","0.7873" "2022-04-25","0.7838" "2022-04-26","0.7814" "2022-04-27","0.7795" "2022-04-28","0.7795" "2022-04-29","0.7817" "2022-05-02","0.7755" "2022-05-03","0.7784" "2022-05-04","0.7806" "2022-05-05","0.7799" "2022-05-06","0.7763" "2022-05-09","0.7714" "2022-05-10","0.7685" "2022-05-11","0.7710" "2022-05-12","0.7669" "2022-05-13","0.7720" "2022-05-16","0.7759" "2022-05-17","0.7792" "2022-05-18","0.7788" "2022-05-19","0.7807" "2022-05-20","0.7795" "2022-05-24","0.7797" "2022-05-25","0.7790" "2022-05-26","0.7817" "2022-05-27","0.7851" "2022-05-30","0.7898" "2022-05-31","0.7906" "2022-06-01","0.7912" "2022-06-02","0.7938" "2022-06-03","0.7950" "2022-06-06","0.7959" "2022-06-07","0.7965" "2022-06-08","0.7974" "2022-06-09","0.7909" "2022-06-10","0.7827" "2022-06-13","0.7777" "2022-06-14","0.7728" "2022-06-15","0.7723" "2022-06-16","0.7735" "2022-06-17","0.7672" "2022-06-20","0.7696" "2022-06-21","0.7735" "2022-06-22","0.7727" "2022-06-23","0.7703" "2022-06-24","0.7732" "2022-06-27","0.7760" "2022-06-28","0.7774" "2022-06-29","0.7765" "2022-06-30","0.7760" "2022-07-04","0.7772" "2022-07-05","0.7670" "2022-07-06","0.7665" "2022-07-07","0.7701" "2022-07-08","0.7711" "2022-07-11","0.7692" "2022-07-12","0.7683" "2022-07-13","0.7707" "2022-07-14","0.7612" "2022-07-15","0.7670" "2022-07-18","0.7723" "2022-07-19","0.7750" "2022-07-20","0.7762" "2022-07-21","0.7755" "2022-07-22","0.7766" "2022-07-25","0.7781" "2022-07-26","0.7762" "2022-07-27","0.7769" "2022-07-28","0.7791" "2022-07-29","0.7798" "2022-08-02","0.7778" "2022-08-03","0.7780" "2022-08-04","0.7780" "2022-08-05","0.7732" "2022-08-08","0.7778" "2022-08-09","0.7764" "2022-08-10","0.7819" "2022-08-11","0.7841" "2022-08-12","0.7823" "2022-08-15","0.7747" "2022-08-16","0.7772" "2022-08-17","0.7745" "2022-08-18","0.7735" "2022-08-19","0.7698" "2022-08-22","0.7672" "2022-08-23","0.7709" "2022-08-24","0.7702" "2022-08-25","0.7730" "2022-08-26","0.7699" "2022-08-29","0.7687" "2022-08-30","0.7648" "2022-08-31","0.7627" "2022-09-01","0.7595" "2022-09-02","0.7621" "2022-09-06","0.7611" "2022-09-07","0.7596" "2022-09-08","0.7624" "2022-09-09","0.7672" "2022-09-12","0.7704" "2022-09-13","0.7628" "2022-09-14","0.7595" "2022-09-15","0.7576" "2022-09-16","0.7527" "2022-09-19","0.7526" "2022-09-20","0.7493" "2022-09-21","0.7464" "2022-09-22","0.7418" "2022-09-23","0.7369" "2022-09-26","0.7291" "2022-09-27","0.7285" "2022-09-28","0.7321" "2022-09-29","0.7296" "2022-10-03","0.7320" "2022-10-04","0.7367" "2022-10-05","0.7331" "2022-10-06","0.7289" "2022-10-07","0.7293" "2022-10-11","0.7260" "2022-10-12","0.7245" "2022-10-13","0.7243" "2022-10-14","0.7217" "2022-10-17","0.7283" "2022-10-18","0.7270" "2022-10-19","0.7257" "2022-10-20","0.7284" "2022-10-21","0.7292" "2022-10-24","0.7288" "2022-10-25","0.7332" "2022-10-26","0.7372" "2022-10-27","0.7382" "2022-10-28","0.7345" "2022-10-31","0.7327" "2022-11-01","0.7345" "2022-11-02","0.7337" "2022-11-03","0.7273" "2022-11-04","0.7398" "2022-11-07","0.7411" "2022-11-08","0.7440" "2022-11-09","0.7418" "2022-11-10","0.7475" "2022-11-14","0.7526" "2022-11-15","0.7524" "2022-11-16","0.7513" "2022-11-17","0.7491" "2022-11-18","0.7471" "2022-11-21","0.7434" "2022-11-22","0.7465" "2022-11-23","0.7467" "2022-11-24","0.7497" "2022-11-25","0.7476" "2022-11-28","0.7433" "2022-11-29","0.7365" "2022-11-30","0.7403" "2022-12-01","0.7444" "2022-12-02","0.7425" "2022-12-05","0.7390" "2022-12-06","0.7327" "2022-12-07","0.7331" "2022-12-08","0.7363" "2022-12-09","0.7337" "2022-12-12","0.7322" "2022-12-13","0.7382" "2022-12-14","0.7374" "2022-12-15","0.7331" "2022-12-16","0.7306" "2022-12-19","0.7324" "2022-12-20","0.7342" "2022-12-21","0.7346" "2022-12-22","0.7323" "2022-12-23","0.7351" "2022-12-28","0.7372" "2022-12-29","0.7376" "2022-12-30","0.7383" "2023-01-03","0.7322" "2023-01-04","0.7403" "2023-01-05","0.7372" "2023-01-06","0.7415" "2023-01-09","0.7476" "2023-01-10","0.7451" "2023-01-11","0.7449" "2023-01-12","0.7475" "2023-01-13","0.7459" "2023-01-16","0.7464" "2023-01-17","0.7468" "2023-01-18","0.7441" "2023-01-19","0.7423" "2023-01-20","0.7451" "2023-01-23","0.7473" "2023-01-24","0.7479" "2023-01-25","0.7467" "2023-01-26","0.7491" "2023-01-27","0.7511" "2023-01-30","0.7487" "2023-01-31","0.7491" "2023-02-01","0.7507" "2023-02-02","0.7512" "2023-02-03","0.7468" "2023-02-06","0.7439" "2023-02-07","0.7443" "2023-02-08","0.7447" "2023-02-09","0.7448" "2023-02-10","0.7484" "2023-02-13","0.7495" "2023-02-14","0.7493" "2023-02-15","0.7457" "2023-02-16","0.7441" "2023-02-17","0.7415" "2023-02-21","0.7399" "2023-02-22","0.7384" "2023-02-23","0.7381" "2023-02-24","0.7341" "2023-02-27","0.7368" "2023-02-28","0.7348" "2023-03-01","0.7346" "2023-03-02","0.7345" "2023-03-03","0.7348" "2023-03-06","0.7345" "2023-03-07","0.7290" "2023-03-08","0.7254" "2023-03-09","0.7252" "2023-03-10","0.7243" "2023-03-13","0.7283" "2023-03-14","0.7312" "2023-03-15","0.7258" "2023-03-16","0.7276" "2023-03-17","0.7281" "2023-03-20","0.7313" "2023-03-21","0.7296" "2023-03-22","0.7293" "2023-03-23","0.7315" "2023-03-24","0.7266" "2023-03-27","0.7309" "2023-03-28","0.7339" "2023-03-29","0.7366" "2023-03-30","0.7389" "2023-03-31","0.7389" "2023-04-03","0.7442" "2023-04-04","0.7437" "2023-04-05","0.7431" "2023-04-06","0.7419" "2023-04-10","0.7393" "2023-04-11","0.7417" "2023-04-12","0.7437" "2023-04-13","0.7486" "2023-04-14","0.7484" "2023-04-17","0.7464" "2023-04-18","0.7470" "2023-04-19","0.7438" "2023-04-20","0.7424" "2023-04-21","0.7386" "2023-04-24","0.7384" "2023-04-25","0.7341" "2023-04-26","0.7339" "2023-04-27","0.7346" "2023-04-28","0.7365" "2023-05-01","0.7382" "2023-05-02","0.7343" "2023-05-03","0.7344" "2023-05-04","0.7371" "2023-05-05","0.7448" "2023-05-08","0.7488" "2023-05-09","0.7468" "2023-05-10","0.7477" "2023-05-11","0.7420" "2023-05-12","0.7389" "2023-05-15","0.7415" "2023-05-16","0.7432" "2023-05-17","0.7428" "2023-05-18","0.7407" "2023-05-19","0.7406" "2023-05-23","0.7405" "2023-05-24","0.7363" "2023-05-25","0.7338" "2023-05-26","0.7341" "2023-05-29","0.7357" "2023-05-30","0.7354" "2023-05-31","0.7351" "2023-06-01","0.7417" "2023-06-02","0.7443" "2023-06-05","0.7444" "2023-06-06","0.7452" "2023-06-07","0.7476" "2023-06-08","0.7486" "2023-06-09","0.7496" "2023-06-12","0.7482" "2023-06-13","0.7513" "2023-06-14","0.7520" "2023-06-15","0.7546" "2023-06-16","0.7577" "2023-06-19","0.7572" "2023-06-20","0.7552" "2023-06-21","0.7586" "2023-06-22","0.7599" "2023-06-23","0.7576" "2023-06-26","0.7604" "2023-06-27","0.7590" "2023-06-28","0.7545" "2023-06-29","0.7544" "2023-06-30","0.7553" "2023-07-04","0.7565" "2023-07-05","0.7534" "2023-07-06","0.7492" "2023-07-07","0.7523" "2023-07-10","0.7528" "2023-07-11","0.7541" "2023-07-12","0.7583" "2023-07-13","0.7617" "2023-07-14","0.7586" "2023-07-17","0.7583" "2023-07-18","0.7582" "2023-07-19","0.7593" "2023-07-20","0.7592" "2023-07-21","0.7569" "2023-07-24","0.7592" "2023-07-25","0.7585" "2023-07-26","0.7564" "2023-07-27","0.7575" "2023-07-28","0.7557" "2023-07-31","0.7589" "2023-08-01","0.7524" "2023-08-02","0.7499" "2023-08-03","0.7490" "2023-08-04","0.7488" "2023-08-08","0.7432" "2023-08-09","0.7445" "2023-08-10","0.7458" "2023-08-11","0.7439" "2023-08-14","0.7429" "2023-08-15","0.7417" "2023-08-16","0.7398" "2023-08-17","0.7394" "2023-08-18","0.7379" "2023-08-21","0.7384" "2023-08-22","0.7381" "2023-08-23","0.7379" "2023-08-24","0.7372" "2023-08-25","0.7350" "2023-08-28","0.7355" "2023-08-29","0.7357" "2023-08-30","0.7388" "2023-08-31","0.7390" "2023-09-01","0.7364" "2023-09-05","0.7338" "2023-09-06","0.7324" "2023-09-07","0.7313" "2023-09-08","0.7336" "2023-09-11","0.7363" "2023-09-12","0.7375" "2023-09-13","0.7380" "2023-09-14","0.7399" "2023-09-15","0.7393" "2023-09-18","0.7412" "2023-09-19","0.7448" "2023-09-20","0.7450" "2023-09-21","0.7415" "2023-09-22","0.7427" "2023-09-25","0.7423" "2023-09-26","0.7402" "2023-09-27","0.7399" "2023-09-28","0.7411" "2023-09-29","0.7396" "2023-10-03","0.7293" "2023-10-04","0.7276" "2023-10-05","0.7282" "2023-10-06","0.7308" "2023-10-10","0.7358" "2023-10-11","0.7351" "2023-10-12","0.7322" "2023-10-13","0.7320" "2023-10-16","0.7343" "2023-10-17","0.7328" "2023-10-18","0.7307" "2023-10-19","0.7291" "2023-10-20","0.7302" "2023-10-23","0.7303" "2023-10-24","0.7283" "2023-10-25","0.7256" "2023-10-26","0.7233" "2023-10-27","0.7217" "2023-10-30","0.7229" "2023-10-31","0.7209" "2023-11-01","0.7207" "2023-11-02","0.7258" "2023-11-03","0.7308" "2023-11-06","0.7312" "2023-11-07","0.7267" "2023-11-08","0.7248" "2023-11-09","0.7256" "2023-11-10","0.7236" "2023-11-14","0.7286" "2023-11-15","0.7313" "2023-11-16","0.7273" "2023-11-17","0.7288" "2023-11-20","0.7285" "2023-11-21","0.7300" "2023-11-22","0.7287" "2023-11-23","0.7300" "2023-11-24","0.7341" "2023-11-27","0.7334" "2023-11-28","0.7363" "2023-11-29","0.7358" "2023-11-30","0.7363" "2023-12-01","0.7404" "2023-12-04","0.7385" "2023-12-05","0.7364" "2023-12-06","0.7367" "2023-12-07","0.7355" "2023-12-08","0.7359" "2023-12-11","0.7369" "2023-12-12","0.7353" "2023-12-13","0.7374" "2023-12-14","0.7452" "2023-12-15","0.7475" "2023-12-18","0.7470" "2023-12-19","0.7494" "2023-12-20","0.7501" "2023-12-21","0.7513" "2023-12-22","0.7543" "2023-12-27","0.7573" "2023-12-28","0.7569" "2023-12-29","0.7561" "2024-01-02","0.7510" "2024-01-03","0.7487" "2024-01-04","0.7488" "2024-01-05","0.7492" "2024-01-08","0.7478" "2024-01-09","0.7468" "2024-01-10","0.7473" "2024-01-11","0.7458" "2024-01-12","0.7470" "2024-01-15","0.7443" "2024-01-16","0.7417" "2024-01-17","0.7395" "2024-01-18","0.7405" "2024-01-19","0.7428" "2024-01-22","0.7433" "2024-01-23","0.7419" "2024-01-24","0.7416" "2024-01-25","0.7410" "2024-01-26","0.7435" "2024-01-29","0.7439" "2024-01-30","0.7453" "2024-01-31","0.7464" "2024-02-01","0.7460" "2024-02-02","0.7433" "2024-02-05","0.7393" "2024-02-06","0.7404" "2024-02-07","0.7424" "2024-02-08","0.7426" "2024-02-09","0.7431" "2024-02-12","0.7435" "2024-02-13","0.7377" "2024-02-14","0.7380" "2024-02-15","0.7411" "2024-02-16","0.7416" "2024-02-20","0.7398" "2024-02-21","0.7401" "2024-02-22","0.7411" "2024-02-23","0.7411" "2024-02-26","0.7399" "2024-02-27","0.7396" "2024-02-28","0.7367" "2024-02-29","0.7369" "2024-03-01","0.7372" "2024-03-04","0.7368" "2024-03-05","0.7363" "2024-03-06","0.7392" "2024-03-07","0.7422" "2024-03-08","0.7423" "2024-03-11","0.7412" "2024-03-12","0.7408" "2024-03-13","0.7423" "2024-03-14","0.7401" "2024-03-15","0.7389" "2024-03-18","0.7385" "2024-03-19","0.7363" "2024-03-20","0.7375" "2024-03-21","0.7394" "2024-03-22","0.7357" "2024-03-25","0.7362" "2024-03-26","0.7368" "2024-03-27","0.7360"