Australian dollar to Canadian dollar daily exchange rate0.94080.94510.95390.95450.95530.95280.95300.94920.94790.94660.94930.94080.94250.93680.93460.93310.92630.93410.93450.93630.94020.93950.93880.93760.93710.93390.93960.94200.94770.94740.94620.94680.95160.95420.95650.95630.95570.95180.95560.95400.95720.95640.95790.95920.95440.95330.95530.95830.95160.95170.94930.95410.95760.96210.96310.96050.96450.96960.97240.97180.97240.97400.97530.97480.98030.98350.97930.98370.98790.98490.98640.98470.98590.98380.98360.98180.98040.98080.97950.97980.98120.98220.98360.98130.98240.97930.97820.97270.97390.97520.97810.98140.98250.98130.98410.98480.98440.98410.98530.99190.99780.99640.99500.99460.98150.98340.98680.98460.98140.97270.97060.97380.97610.97650.96880.96580.96490.96360.96940.96860.96930.96300.95630.95600.95920.96200.96020.95720.95550.95800.96100.96140.96190.95650.95690.95790.96700.97100.96740.97170.97380.96960.96490.96700.96810.96390.95970.95520.94900.95210.94880.95010.94740.95230.95140.94830.93750.93860.94120.93760.93950.93690.93780.93370.93480.93830.93460.93110.93410.93370.93360.92780.93450.93700.93650.93590.93730.93610.93670.93670.93730.93300.93140.93200.93060.93150.93380.93390.93330.93070.92950.92680.92940.93520.93470.93210.93330.93260.93310.93430.93420.93300.93620.93230.92460.92700.92690.92580.92620.92300.92080.91600.92650.92710.92550.92390.92250.92110.92220.91920.92210.92180.91660.91460.91610.91730.91350.91460.91660.91700.92150.91950.92280.92880.93030.93270.93280.93450.93370.93180.93240.92860.92680.92430.92640.92940.92650.92550.92370.91970.9201