Daily average exchange rate: daily value of the Australian dollar expressed in Canadian dollars, for 1 unit of Australian dollar 0.9166 0.9112 0.9082 0.9077 0.9094 0.9112 0.9115 0.9090 0.9097 0.9084 0.9093 0.9103 0.9114 0.9107 0.9127 0.9086 0.9112 0.9043 0.9042 0.9038 0.9122 0.9041 0.9014 0.9052 0.9053 0.9063 0.9070 0.9031 0.8985 0.8986 0.8982 0.8969 0.8956 0.8948 0.8915 0.8947 0.8973 0.8971 0.8962 0.8934 0.8920 0.8875 0.8870 0.8888 0.8923 0.8940 0.8951 0.8971 0.8992 0.9019 0.9028 0.9053 0.9037 0.8994 0.8987 0.8983 0.9019 0.9019 0.8958 0.8988 0.8989 0.8971 0.8994 0.8998 0.8973 0.8955 0.9006 0.9011 0.9027 0.9071 0.9052 0.9046 0.9056 0.9050 0.9022 0.8963 0.9000 0.9018 0.9073 0.9073 0.9056 0.9096 0.9089 0.9071 0.9057 0.9094 0.9114 0.9095 0.9076 0.9028 0.9005 0.8995 0.9021 0.8994 0.9022 0.9006 0.8971 0.8992 0.9020 0.8938 0.8607 0.8546 0.8540 0.8576 0.8698 0.8691 0.8768 0.8863 0.8854 0.8844 0.8867 0.8831 0.8858 0.8871 0.8861 0.8885 0.8850 0.8828 0.8829 0.8901 0.8943 0.8937 0.8910 0.8917 0.8936 0.8923 0.9018 0.9000 0.8956 0.8951 0.8930 0.8934 0.8898 0.8909 0.8918 0.8878 0.8881 0.8900 0.8848 0.8893 0.8868 0.8885 0.8901 0.8889 0.8921 0.8925 0.8905 0.8882 0.8832 0.8863 0.8848 0.8902 0.8869 0.8876 0.8839 0.8918 0.8927 0.8936 0.8931 0.8949 0.8948 0.8916 0.8913 0.8881 0.8927 0.8948 0.8985 0.9002 0.8973 0.8950 0.8941 0.8911 0.8945 0.8937 0.8922 0.8969 0.9001 0.8992 0.8949 0.8962 0.8917 0.8906 0.8910 0.8917 0.8938 0.8949 0.8974 0.8974 0.8981 0.9011 0.8969 0.8991 0.8969 0.8955 0.8923 0.8927 0.8969 0.8984 0.8984 0.8974 0.8984 0.8987 0.8981 0.9027 0.9006 0.9075 0.9104 0.9119 0.9173 0.9203 0.9199 0.9202 0.9180 0.9180 0.9134 0.9092 0.9109 0.9132 0.9151 0.9117 0.9123 0.9151 0.9218 0.9208 0.9216 0.9231 0.9190 0.9182 0.9191 0.9117 0.9100 0.9143 0.9118 0.9104 0.9136 0.9102 0.9085 0.9112 0.9123 0.9171 0.9180 0.9183 0.9163 0.9170 0.9188 0.9148 0.9179 0.9153 0.9118 0.9156