{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "seriesDetail": {
        "FXAUDCAD": {
            "label": "AUD/CAD",
            "description": "Australian dollar to Canadian dollar daily exchange rate",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2024-06-18",
            "FXAUDCAD": {
                "v": "0.9120"
            }
        },
        {
            "d": "2024-06-19",
            "FXAUDCAD": {
                "v": "0.9145"
            }
        },
        {
            "d": "2024-06-20",
            "FXAUDCAD": {
                "v": "0.9124"
            }
        },
        {
            "d": "2024-06-21",
            "FXAUDCAD": {
                "v": "0.9105"
            }
        },
        {
            "d": "2024-06-24",
            "FXAUDCAD": {
                "v": "0.9093"
            }
        },
        {
            "d": "2024-06-25",
            "FXAUDCAD": {
                "v": "0.9074"
            }
        },
        {
            "d": "2024-06-26",
            "FXAUDCAD": {
                "v": "0.9110"
            }
        },
        {
            "d": "2024-06-27",
            "FXAUDCAD": {
                "v": "0.9107"
            }
        },
        {
            "d": "2024-06-28",
            "FXAUDCAD": {
                "v": "0.9131"
            }
        },
        {
            "d": "2024-07-02",
            "FXAUDCAD": {
                "v": "0.9124"
            }
        },
        {
            "d": "2024-07-03",
            "FXAUDCAD": {
                "v": "0.9144"
            }
        },
        {
            "d": "2024-07-04",
            "FXAUDCAD": {
                "v": "0.9158"
            }
        },
        {
            "d": "2024-07-05",
            "FXAUDCAD": {
                "v": "0.9191"
            }
        },
        {
            "d": "2024-07-08",
            "FXAUDCAD": {
                "v": "0.9192"
            }
        },
        {
            "d": "2024-07-09",
            "FXAUDCAD": {
                "v": "0.9186"
            }
        },
        {
            "d": "2024-07-10",
            "FXAUDCAD": {
                "v": "0.9186"
            }
        },
        {
            "d": "2024-07-11",
            "FXAUDCAD": {
                "v": "0.9223"
            }
        },
        {
            "d": "2024-07-12",
            "FXAUDCAD": {
                "v": "0.9246"
            }
        },
        {
            "d": "2024-07-15",
            "FXAUDCAD": {
                "v": "0.9251"
            }
        },
        {
            "d": "2024-07-16",
            "FXAUDCAD": {
                "v": "0.9207"
            }
        },
        {
            "d": "2024-07-17",
            "FXAUDCAD": {
                "v": "0.9210"
            }
        },
        {
            "d": "2024-07-18",
            "FXAUDCAD": {
                "v": "0.9209"
            }
        },
        {
            "d": "2024-07-19",
            "FXAUDCAD": {
                "v": "0.9182"
            }
        },
        {
            "d": "2024-07-22",
            "FXAUDCAD": {
                "v": "0.9135"
            }
        },
        {
            "d": "2024-07-23",
            "FXAUDCAD": {
                "v": "0.9110"
            }
        },
        {
            "d": "2024-07-24",
            "FXAUDCAD": {
                "v": "0.9099"
            }
        },
        {
            "d": "2024-07-25",
            "FXAUDCAD": {
                "v": "0.9045"
            }
        },
        {
            "d": "2024-07-26",
            "FXAUDCAD": {
                "v": "0.9070"
            }
        },
        {
            "d": "2024-07-29",
            "FXAUDCAD": {
                "v": "0.9060"
            }
        },
        {
            "d": "2024-07-30",
            "FXAUDCAD": {
                "v": "0.9055"
            }
        },
        {
            "d": "2024-07-31",
            "FXAUDCAD": {
                "v": "0.9019"
            }
        },
        {
            "d": "2024-08-01",
            "FXAUDCAD": {
                "v": "0.9028"
            }
        },
        {
            "d": "2024-08-02",
            "FXAUDCAD": {
                "v": "0.9036"
            }
        },
        {
            "d": "2024-08-06",
            "FXAUDCAD": {
                "v": "0.8987"
            }
        },
        {
            "d": "2024-08-07",
            "FXAUDCAD": {
                "v": "0.8993"
            }
        },
        {
            "d": "2024-08-08",
            "FXAUDCAD": {
                "v": "0.9035"
            }
        },
        {
            "d": "2024-08-09",
            "FXAUDCAD": {
                "v": "0.9029"
            }
        },
        {
            "d": "2024-08-12",
            "FXAUDCAD": {
                "v": "0.9056"
            }
        },
        {
            "d": "2024-08-13",
            "FXAUDCAD": {
                "v": "0.9079"
            }
        },
        {
            "d": "2024-08-14",
            "FXAUDCAD": {
                "v": "0.9063"
            }
        },
        {
            "d": "2024-08-15",
            "FXAUDCAD": {
                "v": "0.9079"
            }
        },
        {
            "d": "2024-08-16",
            "FXAUDCAD": {
                "v": "0.9111"
            }
        },
        {
            "d": "2024-08-19",
            "FXAUDCAD": {
                "v": "0.9168"
            }
        },
        {
            "d": "2024-08-20",
            "FXAUDCAD": {
                "v": "0.9186"
            }
        },
        {
            "d": "2024-08-21",
            "FXAUDCAD": {
                "v": "0.9167"
            }
        },
        {
            "d": "2024-08-22",
            "FXAUDCAD": {
                "v": "0.9129"
            }
        },
        {
            "d": "2024-08-23",
            "FXAUDCAD": {
                "v": "0.9162"
            }
        },
        {
            "d": "2024-08-26",
            "FXAUDCAD": {
                "v": "0.9136"
            }
        },
        {
            "d": "2024-08-27",
            "FXAUDCAD": {
                "v": "0.9129"
            }
        },
        {
            "d": "2024-08-28",
            "FXAUDCAD": {
                "v": "0.9130"
            }
        },
        {
            "d": "2024-08-29",
            "FXAUDCAD": {
                "v": "0.9163"
            }
        },
        {
            "d": "2024-08-30",
            "FXAUDCAD": {
                "v": "0.9136"
            }
        },
        {
            "d": "2024-09-03",
            "FXAUDCAD": {
                "v": "0.9106"
            }
        },
        {
            "d": "2024-09-04",
            "FXAUDCAD": {
                "v": "0.9094"
            }
        },
        {
            "d": "2024-09-05",
            "FXAUDCAD": {
                "v": "0.9097"
            }
        },
        {
            "d": "2024-09-06",
            "FXAUDCAD": {
                "v": "0.9065"
            }
        },
        {
            "d": "2024-09-09",
            "FXAUDCAD": {
                "v": "0.9032"
            }
        },
        {
            "d": "2024-09-10",
            "FXAUDCAD": {
                "v": "0.9050"
            }
        },
        {
            "d": "2024-09-11",
            "FXAUDCAD": {
                "v": "0.9044"
            }
        },
        {
            "d": "2024-09-12",
            "FXAUDCAD": {
                "v": "0.9103"
            }
        },
        {
            "d": "2024-09-13",
            "FXAUDCAD": {
                "v": "0.9115"
            }
        },
        {
            "d": "2024-09-16",
            "FXAUDCAD": {
                "v": "0.9164"
            }
        },
        {
            "d": "2024-09-17",
            "FXAUDCAD": {
                "v": "0.9185"
            }
        },
        {
            "d": "2024-09-18",
            "FXAUDCAD": {
                "v": "0.9206"
            }
        },
        {
            "d": "2024-09-19",
            "FXAUDCAD": {
                "v": "0.9241"
            }
        },
        {
            "d": "2024-09-20",
            "FXAUDCAD": {
                "v": "0.9233"
            }
        },
        {
            "d": "2024-09-23",
            "FXAUDCAD": {
                "v": "0.9245"
            }
        },
        {
            "d": "2024-09-24",
            "FXAUDCAD": {
                "v": "0.9259"
            }
        },
        {
            "d": "2024-09-25",
            "FXAUDCAD": {
                "v": "0.9218"
            }
        },
        {
            "d": "2024-09-26",
            "FXAUDCAD": {
                "v": "0.9281"
            }
        },
        {
            "d": "2024-09-27",
            "FXAUDCAD": {
                "v": "0.9333"
            }
        },
        {
            "d": "2024-10-01",
            "FXAUDCAD": {
                "v": "0.9303"
            }
        },
        {
            "d": "2024-10-02",
            "FXAUDCAD": {
                "v": "0.9293"
            }
        },
        {
            "d": "2024-10-03",
            "FXAUDCAD": {
                "v": "0.9268"
            }
        },
        {
            "d": "2024-10-04",
            "FXAUDCAD": {
                "v": "0.9233"
            }
        },
        {
            "d": "2024-10-07",
            "FXAUDCAD": {
                "v": "0.9209"
            }
        },
        {
            "d": "2024-10-08",
            "FXAUDCAD": {
                "v": "0.9200"
            }
        },
        {
            "d": "2024-10-09",
            "FXAUDCAD": {
                "v": "0.9198"
            }
        },
        {
            "d": "2024-10-10",
            "FXAUDCAD": {
                "v": "0.9253"
            }
        },
        {
            "d": "2024-10-11",
            "FXAUDCAD": {
                "v": "0.9288"
            }
        },
        {
            "d": "2024-10-15",
            "FXAUDCAD": {
                "v": "0.9262"
            }
        },
        {
            "d": "2024-10-16",
            "FXAUDCAD": {
                "v": "0.9183"
            }
        },
        {
            "d": "2024-10-17",
            "FXAUDCAD": {
                "v": "0.9232"
            }
        },
        {
            "d": "2024-10-18",
            "FXAUDCAD": {
                "v": "0.9257"
            }
        },
        {
            "d": "2024-10-21",
            "FXAUDCAD": {
                "v": "0.9228"
            }
        },
        {
            "d": "2024-10-22",
            "FXAUDCAD": {
                "v": "0.9240"
            }
        },
        {
            "d": "2024-10-23",
            "FXAUDCAD": {
                "v": "0.9178"
            }
        },
        {
            "d": "2024-10-24",
            "FXAUDCAD": {
                "v": "0.9192"
            }
        },
        {
            "d": "2024-10-25",
            "FXAUDCAD": {
                "v": "0.9187"
            }
        },
        {
            "d": "2024-10-28",
            "FXAUDCAD": {
                "v": "0.9162"
            }
        },
        {
            "d": "2024-10-29",
            "FXAUDCAD": {
                "v": "0.9121"
            }
        },
        {
            "d": "2024-10-30",
            "FXAUDCAD": {
                "v": "0.9154"
            }
        },
        {
            "d": "2024-10-31",
            "FXAUDCAD": {
                "v": "0.9134"
            }
        },
        {
            "d": "2024-11-01",
            "FXAUDCAD": {
                "v": "0.9156"
            }
        },
        {
            "d": "2024-11-04",
            "FXAUDCAD": {
                "v": "0.9161"
            }
        },
        {
            "d": "2024-11-05",
            "FXAUDCAD": {
                "v": "0.9190"
            }
        },
        {
            "d": "2024-11-06",
            "FXAUDCAD": {
                "v": "0.9160"
            }
        },
        {
            "d": "2024-11-07",
            "FXAUDCAD": {
                "v": "0.9249"
            }
        },
        {
            "d": "2024-11-08",
            "FXAUDCAD": {
                "v": "0.9166"
            }
        },
        {
            "d": "2024-11-12",
            "FXAUDCAD": {
                "v": "0.9112"
            }
        },
        {
            "d": "2024-11-13",
            "FXAUDCAD": {
                "v": "0.9082"
            }
        },
        {
            "d": "2024-11-14",
            "FXAUDCAD": {
                "v": "0.9077"
            }
        },
        {
            "d": "2024-11-15",
            "FXAUDCAD": {
                "v": "0.9094"
            }
        },
        {
            "d": "2024-11-18",
            "FXAUDCAD": {
                "v": "0.9112"
            }
        },
        {
            "d": "2024-11-19",
            "FXAUDCAD": {
                "v": "0.9115"
            }
        },
        {
            "d": "2024-11-20",
            "FXAUDCAD": {
                "v": "0.9090"
            }
        },
        {
            "d": "2024-11-21",
            "FXAUDCAD": {
                "v": "0.9097"
            }
        },
        {
            "d": "2024-11-22",
            "FXAUDCAD": {
                "v": "0.9084"
            }
        },
        {
            "d": "2024-11-25",
            "FXAUDCAD": {
                "v": "0.9093"
            }
        },
        {
            "d": "2024-11-26",
            "FXAUDCAD": {
                "v": "0.9103"
            }
        },
        {
            "d": "2024-11-27",
            "FXAUDCAD": {
                "v": "0.9114"
            }
        },
        {
            "d": "2024-11-28",
            "FXAUDCAD": {
                "v": "0.9107"
            }
        },
        {
            "d": "2024-11-29",
            "FXAUDCAD": {
                "v": "0.9127"
            }
        },
        {
            "d": "2024-12-02",
            "FXAUDCAD": {
                "v": "0.9086"
            }
        },
        {
            "d": "2024-12-03",
            "FXAUDCAD": {
                "v": "0.9112"
            }
        },
        {
            "d": "2024-12-04",
            "FXAUDCAD": {
                "v": "0.9043"
            }
        },
        {
            "d": "2024-12-05",
            "FXAUDCAD": {
                "v": "0.9042"
            }
        },
        {
            "d": "2024-12-06",
            "FXAUDCAD": {
                "v": "0.9038"
            }
        },
        {
            "d": "2024-12-09",
            "FXAUDCAD": {
                "v": "0.9122"
            }
        },
        {
            "d": "2024-12-10",
            "FXAUDCAD": {
                "v": "0.9041"
            }
        },
        {
            "d": "2024-12-11",
            "FXAUDCAD": {
                "v": "0.9014"
            }
        },
        {
            "d": "2024-12-12",
            "FXAUDCAD": {
                "v": "0.9052"
            }
        },
        {
            "d": "2024-12-13",
            "FXAUDCAD": {
                "v": "0.9053"
            }
        },
        {
            "d": "2024-12-16",
            "FXAUDCAD": {
                "v": "0.9063"
            }
        },
        {
            "d": "2024-12-17",
            "FXAUDCAD": {
                "v": "0.9070"
            }
        },
        {
            "d": "2024-12-18",
            "FXAUDCAD": {
                "v": "0.9031"
            }
        },
        {
            "d": "2024-12-19",
            "FXAUDCAD": {
                "v": "0.8985"
            }
        },
        {
            "d": "2024-12-20",
            "FXAUDCAD": {
                "v": "0.8986"
            }
        },
        {
            "d": "2024-12-23",
            "FXAUDCAD": {
                "v": "0.8982"
            }
        },
        {
            "d": "2024-12-24",
            "FXAUDCAD": {
                "v": "0.8969"
            }
        },
        {
            "d": "2024-12-27",
            "FXAUDCAD": {
                "v": "0.8956"
            }
        },
        {
            "d": "2024-12-30",
            "FXAUDCAD": {
                "v": "0.8948"
            }
        },
        {
            "d": "2024-12-31",
            "FXAUDCAD": {
                "v": "0.8915"
            }
        },
        {
            "d": "2025-01-02",
            "FXAUDCAD": {
                "v": "0.8947"
            }
        },
        {
            "d": "2025-01-03",
            "FXAUDCAD": {
                "v": "0.8973"
            }
        },
        {
            "d": "2025-01-06",
            "FXAUDCAD": {
                "v": "0.8971"
            }
        },
        {
            "d": "2025-01-07",
            "FXAUDCAD": {
                "v": "0.8962"
            }
        },
        {
            "d": "2025-01-08",
            "FXAUDCAD": {
                "v": "0.8934"
            }
        },
        {
            "d": "2025-01-09",
            "FXAUDCAD": {
                "v": "0.8920"
            }
        },
        {
            "d": "2025-01-10",
            "FXAUDCAD": {
                "v": "0.8875"
            }
        },
        {
            "d": "2025-01-13",
            "FXAUDCAD": {
                "v": "0.8870"
            }
        },
        {
            "d": "2025-01-14",
            "FXAUDCAD": {
                "v": "0.8888"
            }
        },
        {
            "d": "2025-01-15",
            "FXAUDCAD": {
                "v": "0.8923"
            }
        },
        {
            "d": "2025-01-16",
            "FXAUDCAD": {
                "v": "0.8940"
            }
        },
        {
            "d": "2025-01-17",
            "FXAUDCAD": {
                "v": "0.8951"
            }
        },
        {
            "d": "2025-01-20",
            "FXAUDCAD": {
                "v": "0.8971"
            }
        },
        {
            "d": "2025-01-21",
            "FXAUDCAD": {
                "v": "0.8992"
            }
        },
        {
            "d": "2025-01-22",
            "FXAUDCAD": {
                "v": "0.9019"
            }
        },
        {
            "d": "2025-01-23",
            "FXAUDCAD": {
                "v": "0.9028"
            }
        },
        {
            "d": "2025-01-24",
            "FXAUDCAD": {
                "v": "0.9053"
            }
        },
        {
            "d": "2025-01-27",
            "FXAUDCAD": {
                "v": "0.9037"
            }
        },
        {
            "d": "2025-01-28",
            "FXAUDCAD": {
                "v": "0.8994"
            }
        },
        {
            "d": "2025-01-29",
            "FXAUDCAD": {
                "v": "0.8987"
            }
        },
        {
            "d": "2025-01-30",
            "FXAUDCAD": {
                "v": "0.8983"
            }
        },
        {
            "d": "2025-01-31",
            "FXAUDCAD": {
                "v": "0.9019"
            }
        },
        {
            "d": "2025-02-03",
            "FXAUDCAD": {
                "v": "0.9019"
            }
        },
        {
            "d": "2025-02-04",
            "FXAUDCAD": {
                "v": "0.8958"
            }
        },
        {
            "d": "2025-02-05",
            "FXAUDCAD": {
                "v": "0.8988"
            }
        },
        {
            "d": "2025-02-06",
            "FXAUDCAD": {
                "v": "0.8989"
            }
        },
        {
            "d": "2025-02-07",
            "FXAUDCAD": {
                "v": "0.8971"
            }
        },
        {
            "d": "2025-02-10",
            "FXAUDCAD": {
                "v": "0.8994"
            }
        },
        {
            "d": "2025-02-11",
            "FXAUDCAD": {
                "v": "0.8998"
            }
        },
        {
            "d": "2025-02-12",
            "FXAUDCAD": {
                "v": "0.8973"
            }
        },
        {
            "d": "2025-02-13",
            "FXAUDCAD": {
                "v": "0.8955"
            }
        },
        {
            "d": "2025-02-14",
            "FXAUDCAD": {
                "v": "0.9006"
            }
        },
        {
            "d": "2025-02-18",
            "FXAUDCAD": {
                "v": "0.9011"
            }
        },
        {
            "d": "2025-02-19",
            "FXAUDCAD": {
                "v": "0.9027"
            }
        },
        {
            "d": "2025-02-20",
            "FXAUDCAD": {
                "v": "0.9071"
            }
        },
        {
            "d": "2025-02-21",
            "FXAUDCAD": {
                "v": "0.9052"
            }
        },
        {
            "d": "2025-02-24",
            "FXAUDCAD": {
                "v": "0.9046"
            }
        },
        {
            "d": "2025-02-25",
            "FXAUDCAD": {
                "v": "0.9056"
            }
        },
        {
            "d": "2025-02-26",
            "FXAUDCAD": {
                "v": "0.9050"
            }
        },
        {
            "d": "2025-02-27",
            "FXAUDCAD": {
                "v": "0.9022"
            }
        },
        {
            "d": "2025-02-28",
            "FXAUDCAD": {
                "v": "0.8963"
            }
        },
        {
            "d": "2025-03-03",
            "FXAUDCAD": {
                "v": "0.9000"
            }
        },
        {
            "d": "2025-03-04",
            "FXAUDCAD": {
                "v": "0.9018"
            }
        },
        {
            "d": "2025-03-05",
            "FXAUDCAD": {
                "v": "0.9073"
            }
        },
        {
            "d": "2025-03-06",
            "FXAUDCAD": {
                "v": "0.9073"
            }
        },
        {
            "d": "2025-03-07",
            "FXAUDCAD": {
                "v": "0.9056"
            }
        },
        {
            "d": "2025-03-10",
            "FXAUDCAD": {
                "v": "0.9096"
            }
        },
        {
            "d": "2025-03-11",
            "FXAUDCAD": {
                "v": "0.9089"
            }
        },
        {
            "d": "2025-03-12",
            "FXAUDCAD": {
                "v": "0.9071"
            }
        },
        {
            "d": "2025-03-13",
            "FXAUDCAD": {
                "v": "0.9057"
            }
        },
        {
            "d": "2025-03-14",
            "FXAUDCAD": {
                "v": "0.9094"
            }
        },
        {
            "d": "2025-03-17",
            "FXAUDCAD": {
                "v": "0.9114"
            }
        },
        {
            "d": "2025-03-18",
            "FXAUDCAD": {
                "v": "0.9095"
            }
        },
        {
            "d": "2025-03-19",
            "FXAUDCAD": {
                "v": "0.9076"
            }
        },
        {
            "d": "2025-03-20",
            "FXAUDCAD": {
                "v": "0.9028"
            }
        },
        {
            "d": "2025-03-21",
            "FXAUDCAD": {
                "v": "0.9005"
            }
        },
        {
            "d": "2025-03-24",
            "FXAUDCAD": {
                "v": "0.8995"
            }
        },
        {
            "d": "2025-03-25",
            "FXAUDCAD": {
                "v": "0.9021"
            }
        },
        {
            "d": "2025-03-26",
            "FXAUDCAD": {
                "v": "0.8994"
            }
        },
        {
            "d": "2025-03-27",
            "FXAUDCAD": {
                "v": "0.9022"
            }
        },
        {
            "d": "2025-03-28",
            "FXAUDCAD": {
                "v": "0.9006"
            }
        },
        {
            "d": "2025-03-31",
            "FXAUDCAD": {
                "v": "0.8971"
            }
        },
        {
            "d": "2025-04-01",
            "FXAUDCAD": {
                "v": "0.8992"
            }
        },
        {
            "d": "2025-04-02",
            "FXAUDCAD": {
                "v": "0.9020"
            }
        },
        {
            "d": "2025-04-03",
            "FXAUDCAD": {
                "v": "0.8938"
            }
        },
        {
            "d": "2025-04-04",
            "FXAUDCAD": {
                "v": "0.8607"
            }
        },
        {
            "d": "2025-04-07",
            "FXAUDCAD": {
                "v": "0.8546"
            }
        },
        {
            "d": "2025-04-08",
            "FXAUDCAD": {
                "v": "0.8540"
            }
        },
        {
            "d": "2025-04-09",
            "FXAUDCAD": {
                "v": "0.8576"
            }
        },
        {
            "d": "2025-04-10",
            "FXAUDCAD": {
                "v": "0.8698"
            }
        },
        {
            "d": "2025-04-11",
            "FXAUDCAD": {
                "v": "0.8691"
            }
        },
        {
            "d": "2025-04-14",
            "FXAUDCAD": {
                "v": "0.8768"
            }
        },
        {
            "d": "2025-04-15",
            "FXAUDCAD": {
                "v": "0.8863"
            }
        },
        {
            "d": "2025-04-16",
            "FXAUDCAD": {
                "v": "0.8854"
            }
        },
        {
            "d": "2025-04-17",
            "FXAUDCAD": {
                "v": "0.8844"
            }
        },
        {
            "d": "2025-04-21",
            "FXAUDCAD": {
                "v": "0.8867"
            }
        },
        {
            "d": "2025-04-22",
            "FXAUDCAD": {
                "v": "0.8831"
            }
        },
        {
            "d": "2025-04-23",
            "FXAUDCAD": {
                "v": "0.8858"
            }
        },
        {
            "d": "2025-04-24",
            "FXAUDCAD": {
                "v": "0.8871"
            }
        },
        {
            "d": "2025-04-25",
            "FXAUDCAD": {
                "v": "0.8861"
            }
        },
        {
            "d": "2025-04-28",
            "FXAUDCAD": {
                "v": "0.8885"
            }
        },
        {
            "d": "2025-04-29",
            "FXAUDCAD": {
                "v": "0.8850"
            }
        },
        {
            "d": "2025-04-30",
            "FXAUDCAD": {
                "v": "0.8828"
            }
        },
        {
            "d": "2025-05-01",
            "FXAUDCAD": {
                "v": "0.8829"
            }
        },
        {
            "d": "2025-05-02",
            "FXAUDCAD": {
                "v": "0.8901"
            }
        },
        {
            "d": "2025-05-05",
            "FXAUDCAD": {
                "v": "0.8943"
            }
        },
        {
            "d": "2025-05-06",
            "FXAUDCAD": {
                "v": "0.8937"
            }
        },
        {
            "d": "2025-05-07",
            "FXAUDCAD": {
                "v": "0.8910"
            }
        },
        {
            "d": "2025-05-08",
            "FXAUDCAD": {
                "v": "0.8917"
            }
        },
        {
            "d": "2025-05-09",
            "FXAUDCAD": {
                "v": "0.8936"
            }
        },
        {
            "d": "2025-05-12",
            "FXAUDCAD": {
                "v": "0.8923"
            }
        },
        {
            "d": "2025-05-13",
            "FXAUDCAD": {
                "v": "0.9018"
            }
        },
        {
            "d": "2025-05-14",
            "FXAUDCAD": {
                "v": "0.9000"
            }
        },
        {
            "d": "2025-05-15",
            "FXAUDCAD": {
                "v": "0.8956"
            }
        },
        {
            "d": "2025-05-16",
            "FXAUDCAD": {
                "v": "0.8951"
            }
        },
        {
            "d": "2025-05-20",
            "FXAUDCAD": {
                "v": "0.8930"
            }
        },
        {
            "d": "2025-05-21",
            "FXAUDCAD": {
                "v": "0.8934"
            }
        },
        {
            "d": "2025-05-22",
            "FXAUDCAD": {
                "v": "0.8898"
            }
        },
        {
            "d": "2025-05-23",
            "FXAUDCAD": {
                "v": "0.8909"
            }
        },
        {
            "d": "2025-05-26",
            "FXAUDCAD": {
                "v": "0.8918"
            }
        },
        {
            "d": "2025-05-27",
            "FXAUDCAD": {
                "v": "0.8878"
            }
        },
        {
            "d": "2025-05-28",
            "FXAUDCAD": {
                "v": "0.8881"
            }
        },
        {
            "d": "2025-05-29",
            "FXAUDCAD": {
                "v": "0.8900"
            }
        },
        {
            "d": "2025-05-30",
            "FXAUDCAD": {
                "v": "0.8848"
            }
        },
        {
            "d": "2025-06-02",
            "FXAUDCAD": {
                "v": "0.8893"
            }
        },
        {
            "d": "2025-06-03",
            "FXAUDCAD": {
                "v": "0.8868"
            }
        },
        {
            "d": "2025-06-04",
            "FXAUDCAD": {
                "v": "0.8885"
            }
        },
        {
            "d": "2025-06-05",
            "FXAUDCAD": {
                "v": "0.8901"
            }
        },
        {
            "d": "2025-06-06",
            "FXAUDCAD": {
                "v": "0.8889"
            }
        },
        {
            "d": "2025-06-09",
            "FXAUDCAD": {
                "v": "0.8921"
            }
        },
        {
            "d": "2025-06-10",
            "FXAUDCAD": {
                "v": "0.8925"
            }
        },
        {
            "d": "2025-06-11",
            "FXAUDCAD": {
                "v": "0.8905"
            }
        },
        {
            "d": "2025-06-12",
            "FXAUDCAD": {
                "v": "0.8882"
            }
        },
        {
            "d": "2025-06-13",
            "FXAUDCAD": {
                "v": "0.8832"
            }
        },
        {
            "d": "2025-06-16",
            "FXAUDCAD": {
                "v": "0.8863"
            }
        },
        {
            "d": "2025-06-17",
            "FXAUDCAD": {
                "v": "0.8848"
            }
        },
        {
            "d": "2025-06-18",
            "FXAUDCAD": {
                "v": "0.8902"
            }
        }
    ]
}