{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "seriesDetail": { "FXAUDCAD": { "label": "AUD/CAD", "description": "Daily average exchange rate of the Australian dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Australian dollar", "frequency": "Business daily" } }, "FXEURCAD": { "label": "EUR/CAD", "description": "Daily average exchange rate of the euro in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per euro", "frequency": "Business daily" } }, "FXUSDCAD": { "label": "USD/CAD", "description": "Daily average exchange rate of the US dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per US dollar", "frequency": "Business daily" } } }, "observations": [ { "d": "2025-01-02", "FXAUDCAD": { "v": "0.8947" }, "FXEURCAD": { "v": "1.4816" }, "FXUSDCAD": { "v": "1.4418" } }, { "d": "2025-01-03", "FXAUDCAD": { "v": "0.8973" }, "FXEURCAD": { "v": "1.4870" }, "FXUSDCAD": { "v": "1.4442" } }, { "d": "2025-01-06", "FXAUDCAD": { "v": "0.8971" }, "FXEURCAD": { "v": "1.4909" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-01-07", "FXAUDCAD": { "v": "0.8962" }, "FXEURCAD": { "v": "1.4871" }, "FXUSDCAD": { "v": "1.4340" } }, { "d": "2025-01-08", "FXAUDCAD": { "v": "0.8934" }, "FXEURCAD": { "v": "1.4829" }, "FXUSDCAD": { "v": "1.4390" } }, { "d": "2025-01-09", "FXAUDCAD": { "v": "0.8920" }, "FXEURCAD": { "v": "1.4829" }, "FXUSDCAD": { "v": "1.4395" } }, { "d": "2025-01-10", "FXAUDCAD": { "v": "0.8875" }, "FXEURCAD": { "v": "1.4779" }, "FXUSDCAD": { "v": "1.4422" } }, { "d": "2025-01-13", "FXAUDCAD": { "v": "0.8870" }, "FXEURCAD": { "v": "1.4714" }, "FXUSDCAD": { "v": "1.4411" } }, { "d": "2025-01-14", "FXAUDCAD": { "v": "0.8888" }, "FXEURCAD": { "v": "1.4778" }, "FXUSDCAD": { "v": "1.4371" } }, { "d": "2025-01-15", "FXAUDCAD": { "v": "0.8923" }, "FXEURCAD": { "v": "1.4767" }, "FXUSDCAD": { "v": "1.4334" } }, { "d": "2025-01-16", "FXAUDCAD": { "v": "0.8940" }, "FXEURCAD": { "v": "1.4812" }, "FXUSDCAD": { "v": "1.4388" } }, { "d": "2025-01-17", "FXAUDCAD": { "v": "0.8951" }, "FXEURCAD": { "v": "1.4850" }, "FXUSDCAD": { "v": "1.4435" } }, { "d": "2025-01-20", "FXAUDCAD": { "v": "0.8971" }, "FXEURCAD": { "v": "1.4896" }, "FXUSDCAD": { "v": "1.4330" } }, { "d": "2025-01-21", "FXAUDCAD": { "v": "0.8992" }, "FXEURCAD": { "v": "1.4951" }, "FXUSDCAD": { "v": "1.4366" } }, { "d": "2025-01-22", "FXAUDCAD": { "v": "0.9019" }, "FXEURCAD": { "v": "1.4973" }, "FXUSDCAD": { "v": "1.4369" } }, { "d": "2025-01-23", "FXAUDCAD": { "v": "0.9028" }, "FXEURCAD": { "v": "1.4968" }, "FXUSDCAD": { "v": "1.4371" } }, { "d": "2025-01-24", "FXAUDCAD": { "v": "0.9053" }, "FXEURCAD": { "v": "1.5048" }, "FXUSDCAD": { "v": "1.4336" } }, { "d": "2025-01-27", "FXAUDCAD": { "v": "0.9037" }, "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.4381" } }, { "d": "2025-01-28", "FXAUDCAD": { "v": "0.8994" }, "FXEURCAD": { "v": "1.5013" }, "FXUSDCAD": { "v": "1.4394" } }, { "d": "2025-01-29", "FXAUDCAD": { "v": "0.8987" }, "FXEURCAD": { "v": "1.5027" }, "FXUSDCAD": { "v": "1.4435" } }, { "d": "2025-01-30", "FXAUDCAD": { "v": "0.8983" }, "FXEURCAD": { "v": "1.5027" }, "FXUSDCAD": { "v": "1.4414" } }, { "d": "2025-01-31", "FXAUDCAD": { "v": "0.9019" }, "FXEURCAD": { "v": "1.5042" }, "FXUSDCAD": { "v": "1.4484" } }, { "d": "2025-02-03", "FXAUDCAD": { "v": "0.9019" }, "FXEURCAD": { "v": "1.5018" }, "FXUSDCAD": { "v": "1.4603" } }, { "d": "2025-02-04", "FXAUDCAD": { "v": "0.8958" }, "FXEURCAD": { "v": "1.4876" }, "FXUSDCAD": { "v": "1.4345" } }, { "d": "2025-02-05", "FXAUDCAD": { "v": "0.8988" }, "FXEURCAD": { "v": "1.4889" }, "FXUSDCAD": { "v": "1.4295" } }, { "d": "2025-02-06", "FXAUDCAD": { "v": "0.8989" }, "FXEURCAD": { "v": "1.4859" }, "FXUSDCAD": { "v": "1.4322" } }, { "d": "2025-02-07", "FXAUDCAD": { "v": "0.8971" }, "FXEURCAD": { "v": "1.4792" }, "FXUSDCAD": { "v": "1.4298" } }, { "d": "2025-02-10", "FXAUDCAD": { "v": "0.8994" }, "FXEURCAD": { "v": "1.4770" }, "FXUSDCAD": { "v": "1.4323" } }, { "d": "2025-02-11", "FXAUDCAD": { "v": "0.8998" }, "FXEURCAD": { "v": "1.4797" }, "FXUSDCAD": { "v": "1.4307" } }, { "d": "2025-02-12", "FXAUDCAD": { "v": "0.8973" }, "FXEURCAD": { "v": "1.4837" }, "FXUSDCAD": { "v": "1.4298" } }, { "d": "2025-02-13", "FXAUDCAD": { "v": "0.8955" }, "FXEURCAD": { "v": "1.4843" }, "FXUSDCAD": { "v": "1.4242" } }, { "d": "2025-02-14", "FXAUDCAD": { "v": "0.9006" }, "FXEURCAD": { "v": "1.4873" }, "FXUSDCAD": { "v": "1.4166" } }, { "d": "2025-02-18", "FXAUDCAD": { "v": "0.9011" }, "FXEURCAD": { "v": "1.4831" }, "FXUSDCAD": { "v": "1.4193" } }, { "d": "2025-02-19", "FXAUDCAD": { "v": "0.9027" }, "FXEURCAD": { "v": "1.4824" }, "FXUSDCAD": { "v": "1.4223" } }, { "d": "2025-02-20", "FXAUDCAD": { "v": "0.9071" }, "FXEURCAD": { "v": "1.4864" }, "FXUSDCAD": { "v": "1.4188" } }, { "d": "2025-02-21", "FXAUDCAD": { "v": "0.9052" }, "FXEURCAD": { "v": "1.4865" }, "FXUSDCAD": { "v": "1.4207" } }, { "d": "2025-02-24", "FXAUDCAD": { "v": "0.9046" }, "FXEURCAD": { "v": "1.4897" }, "FXUSDCAD": { "v": "1.4225" } }, { "d": "2025-02-25", "FXAUDCAD": { "v": "0.9056" }, "FXEURCAD": { "v": "1.5007" }, "FXUSDCAD": { "v": "1.4287" } }, { "d": "2025-02-26", "FXAUDCAD": { "v": "0.9050" }, "FXEURCAD": { "v": "1.5047" }, "FXUSDCAD": { "v": "1.4339" } }, { "d": "2025-02-27", "FXAUDCAD": { "v": "0.9022" }, "FXEURCAD": { "v": "1.5026" }, "FXUSDCAD": { "v": "1.4422" } }, { "d": "2025-02-28", "FXAUDCAD": { "v": "0.8963" }, "FXEURCAD": { "v": "1.5007" }, "FXUSDCAD": { "v": "1.4438" } }, { "d": "2025-03-03", "FXAUDCAD": { "v": "0.9000" }, "FXEURCAD": { "v": "1.5128" }, "FXUSDCAD": { "v": "1.4428" } }, { "d": "2025-03-04", "FXAUDCAD": { "v": "0.9018" }, "FXEURCAD": { "v": "1.5292" }, "FXUSDCAD": { "v": "1.4489" } }, { "d": "2025-03-05", "FXAUDCAD": { "v": "0.9073" }, "FXEURCAD": { "v": "1.5467" }, "FXUSDCAD": { "v": "1.4370" } }, { "d": "2025-03-06", "FXAUDCAD": { "v": "0.9073" }, "FXEURCAD": { "v": "1.5467" }, "FXUSDCAD": { "v": "1.4309" } }, { "d": "2025-03-07", "FXAUDCAD": { "v": "0.9056" }, "FXEURCAD": { "v": "1.5591" }, "FXUSDCAD": { "v": "1.4371" } }, { "d": "2025-03-10", "FXAUDCAD": { "v": "0.9096" }, "FXEURCAD": { "v": "1.5637" }, "FXUSDCAD": { "v": "1.4431" } }, { "d": "2025-03-11", "FXAUDCAD": { "v": "0.9089" }, "FXEURCAD": { "v": "1.5785" }, "FXUSDCAD": { "v": "1.4451" } }, { "d": "2025-03-12", "FXAUDCAD": { "v": "0.9071" }, "FXEURCAD": { "v": "1.5687" }, "FXUSDCAD": { "v": "1.4391" } }, { "d": "2025-03-13", "FXAUDCAD": { "v": "0.9057" }, "FXEURCAD": { "v": "1.5642" }, "FXUSDCAD": { "v": "1.4409" } }, { "d": "2025-03-14", "FXAUDCAD": { "v": "0.9094" }, "FXEURCAD": { "v": "1.5659" }, "FXUSDCAD": { "v": "1.4388" } }, { "d": "2025-03-17", "FXAUDCAD": { "v": "0.9114" }, "FXEURCAD": { "v": "1.5612" }, "FXUSDCAD": { "v": "1.4304" } }, { "d": "2025-03-18", "FXAUDCAD": { "v": "0.9095" }, "FXEURCAD": { "v": "1.5629" }, "FXUSDCAD": { "v": "1.4301" } }, { "d": "2025-03-19", "FXAUDCAD": { "v": "0.9076" }, "FXEURCAD": { "v": "1.5603" }, "FXUSDCAD": { "v": "1.4326" } }, { "d": "2025-03-20", "FXAUDCAD": { "v": "0.9028" }, "FXEURCAD": { "v": "1.5554" }, "FXUSDCAD": { "v": "1.4347" } }, { "d": "2025-03-21", "FXAUDCAD": { "v": "0.9005" }, "FXEURCAD": { "v": "1.5533" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-03-24", "FXAUDCAD": { "v": "0.8995" }, "FXEURCAD": { "v": "1.5469" }, "FXUSDCAD": { "v": "1.4318" } }, { "d": "2025-03-25", "FXAUDCAD": { "v": "0.9021" }, "FXEURCAD": { "v": "1.5456" }, "FXUSDCAD": { "v": "1.4296" } }, { "d": "2025-03-26", "FXAUDCAD": { "v": "0.8994" }, "FXEURCAD": { "v": "1.5373" }, "FXUSDCAD": { "v": "1.4268" } }, { "d": "2025-03-27", "FXAUDCAD": { "v": "0.9022" }, "FXEURCAD": { "v": "1.5444" }, "FXUSDCAD": { "v": "1.4309" } }, { "d": "2025-03-28", "FXAUDCAD": { "v": "0.9006" }, "FXEURCAD": { "v": "1.5474" }, "FXUSDCAD": { "v": "1.4307" } }, { "d": "2025-03-31", "FXAUDCAD": { "v": "0.8971" }, "FXEURCAD": { "v": "1.5540" }, "FXUSDCAD": { "v": "1.4376" } }, { "d": "2025-04-01", "FXAUDCAD": { "v": "0.8992" }, "FXEURCAD": { "v": "1.5488" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-04-02", "FXAUDCAD": { "v": "0.9020" }, "FXEURCAD": { "v": "1.5525" }, "FXUSDCAD": { "v": "1.4320" } }, { "d": "2025-04-03", "FXAUDCAD": { "v": "0.8938" }, "FXEURCAD": { "v": "1.5561" }, "FXUSDCAD": { "v": "1.4069" } }, { "d": "2025-04-04", "FXAUDCAD": { "v": "0.8607" }, "FXEURCAD": { "v": "1.5617" }, "FXUSDCAD": { "v": "1.4216" } }, { "d": "2025-04-07", "FXAUDCAD": { "v": "0.8546" }, "FXEURCAD": { "v": "1.5561" }, "FXUSDCAD": { "v": "1.4226" } }, { "d": "2025-04-08", "FXAUDCAD": { "v": "0.8540" }, "FXEURCAD": { "v": "1.5523" }, "FXUSDCAD": { "v": "1.4196" } }, { "d": "2025-04-09", "FXAUDCAD": { "v": "0.8576" }, "FXEURCAD": { "v": "1.5595" }, "FXUSDCAD": { "v": "1.4150" } }, { "d": "2025-04-10", "FXAUDCAD": { "v": "0.8698" }, "FXEURCAD": { "v": "1.5650" }, "FXUSDCAD": { "v": "1.4015" } }, { "d": "2025-04-11", "FXAUDCAD": { "v": "0.8691" }, "FXEURCAD": { "v": "1.5744" }, "FXUSDCAD": { "v": "1.3890" } }, { "d": "2025-04-14", "FXAUDCAD": { "v": "0.8768" }, "FXEURCAD": { "v": "1.5755" }, "FXUSDCAD": { "v": "1.3881" } }, { "d": "2025-04-15", "FXAUDCAD": { "v": "0.8863" }, "FXEURCAD": { "v": "1.5740" }, "FXUSDCAD": { "v": "1.3934" } }, { "d": "2025-04-16", "FXAUDCAD": { "v": "0.8854" }, "FXEURCAD": { "v": "1.5798" }, "FXUSDCAD": { "v": "1.3890" } }, { "d": "2025-04-17", "FXAUDCAD": { "v": "0.8844" }, "FXEURCAD": { "v": "1.5743" }, "FXUSDCAD": { "v": "1.3857" } }, { "d": "2025-04-21", "FXAUDCAD": { "v": "0.8867" }, "FXEURCAD": { "v": "1.5911" }, "FXUSDCAD": { "v": "1.3820" } }, { "d": "2025-04-22", "FXAUDCAD": { "v": "0.8831" }, "FXEURCAD": { "v": "1.5840" }, "FXUSDCAD": { "v": "1.3827" } }, { "d": "2025-04-23", "FXAUDCAD": { "v": "0.8858" }, "FXEURCAD": { "v": "1.5752" }, "FXUSDCAD": { "v": "1.3871" } }, { "d": "2025-04-24", "FXAUDCAD": { "v": "0.8871" }, "FXEURCAD": { "v": "1.5776" }, "FXUSDCAD": { "v": "1.3872" } }, { "d": "2025-04-25", "FXAUDCAD": { "v": "0.8861" }, "FXEURCAD": { "v": "1.5758" }, "FXUSDCAD": { "v": "1.3863" } }, { "d": "2025-04-28", "FXAUDCAD": { "v": "0.8885" }, "FXEURCAD": { "v": "1.5773" }, "FXUSDCAD": { "v": "1.3850" } }, { "d": "2025-04-29", "FXAUDCAD": { "v": "0.8850" }, "FXEURCAD": { "v": "1.5778" }, "FXUSDCAD": { "v": "1.3847" } }, { "d": "2025-04-30", "FXAUDCAD": { "v": "0.8828" }, "FXEURCAD": { "v": "1.5687" }, "FXUSDCAD": { "v": "1.3812" } }, { "d": "2025-05-01", "FXAUDCAD": { "v": "0.8829" }, "FXEURCAD": { "v": "1.5625" }, "FXUSDCAD": { "v": "1.3836" } }, { "d": "2025-05-02", "FXAUDCAD": { "v": "0.8901" }, "FXEURCAD": { "v": "1.5634" }, "FXUSDCAD": { "v": "1.3800" } }, { "d": "2025-05-05", "FXAUDCAD": { "v": "0.8943" }, "FXEURCAD": { "v": "1.5644" }, "FXUSDCAD": { "v": "1.3813" } }, { "d": "2025-05-06", "FXAUDCAD": { "v": "0.8937" }, "FXEURCAD": { "v": "1.5646" }, "FXUSDCAD": { "v": "1.3783" } }, { "d": "2025-05-07", "FXAUDCAD": { "v": "0.8910" }, "FXEURCAD": { "v": "1.5657" }, "FXUSDCAD": { "v": "1.3796" } }, { "d": "2025-05-08", "FXAUDCAD": { "v": "0.8917" }, "FXEURCAD": { "v": "1.5658" }, "FXUSDCAD": { "v": "1.3907" } }, { "d": "2025-05-09", "FXAUDCAD": { "v": "0.8936" }, "FXEURCAD": { "v": "1.5685" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2025-05-12", "FXAUDCAD": { "v": "0.8923" }, "FXEURCAD": { "v": "1.5540" }, "FXUSDCAD": { "v": "1.3998" } }, { "d": "2025-05-13", "FXAUDCAD": { "v": "0.9018" }, "FXEURCAD": { "v": "1.5591" }, "FXUSDCAD": { "v": "1.3969" } }, { "d": "2025-05-14", "FXAUDCAD": { "v": "0.9000" }, "FXEURCAD": { "v": "1.5640" }, "FXUSDCAD": { "v": "1.3964" } }, { "d": "2025-05-15", "FXAUDCAD": { "v": "0.8956" }, "FXEURCAD": { "v": "1.5644" }, "FXUSDCAD": { "v": "1.3985" } }, { "d": "2025-05-16", "FXAUDCAD": { "v": "0.8951" }, "FXEURCAD": { "v": "1.5604" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2025-05-20", "FXAUDCAD": { "v": "0.8930" }, "FXEURCAD": { "v": "1.5687" }, "FXUSDCAD": { "v": "1.3935" } }, { "d": "2025-05-21", "FXAUDCAD": { "v": "0.8934" }, "FXEURCAD": { "v": "1.5699" }, "FXUSDCAD": { "v": "1.3848" } }, { "d": "2025-05-22", "FXAUDCAD": { "v": "0.8898" }, "FXEURCAD": { "v": "1.5650" }, "FXUSDCAD": { "v": "1.3870" } }, { "d": "2025-05-23", "FXAUDCAD": { "v": "0.8909" }, "FXEURCAD": { "v": "1.5607" }, "FXUSDCAD": { "v": "1.3756" } }, { "d": "2025-05-26", "FXAUDCAD": { "v": "0.8918" }, "FXEURCAD": { "v": "1.5626" }, "FXUSDCAD": { "v": "1.3731" } }, { "d": "2025-05-27", "FXAUDCAD": { "v": "0.8878" }, "FXEURCAD": { "v": "1.5626" }, "FXUSDCAD": { "v": "1.3775" } }, { "d": "2025-05-28", "FXAUDCAD": { "v": "0.8881" }, "FXEURCAD": { "v": "1.5623" }, "FXUSDCAD": { "v": "1.3826" } }, { "d": "2025-05-29", "FXAUDCAD": { "v": "0.8900" }, "FXEURCAD": { "v": "1.5682" }, "FXUSDCAD": { "v": "1.3806" } }, { "d": "2025-05-30", "FXAUDCAD": { "v": "0.8848" }, "FXEURCAD": { "v": "1.5613" }, "FXUSDCAD": { "v": "1.3758" } }, { "d": "2025-06-02", "FXAUDCAD": { "v": "0.8893" }, "FXEURCAD": { "v": "1.5663" }, "FXUSDCAD": { "v": "1.3707" } }, { "d": "2025-06-03", "FXAUDCAD": { "v": "0.8868" }, "FXEURCAD": { "v": "1.5615" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2025-06-04", "FXAUDCAD": { "v": "0.8885" }, "FXEURCAD": { "v": "1.5616" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2025-06-05", "FXAUDCAD": { "v": "0.8901" }, "FXEURCAD": { "v": "1.5636" }, "FXUSDCAD": { "v": "1.3659" } }, { "d": "2025-06-06", "FXAUDCAD": { "v": "0.8889" }, "FXEURCAD": { "v": "1.5601" }, "FXUSDCAD": { "v": "1.3690" } }, { "d": "2025-06-09", "FXAUDCAD": { "v": "0.8921" }, "FXEURCAD": { "v": "1.5621" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2025-06-10", "FXAUDCAD": { "v": "0.8925" }, "FXEURCAD": { "v": "1.5637" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2025-06-11", "FXAUDCAD": { "v": "0.8905" }, "FXEURCAD": { "v": "1.5688" }, "FXUSDCAD": { "v": "1.3665" } }, { "d": "2025-06-12", "FXAUDCAD": { "v": "0.8882" }, "FXEURCAD": { "v": "1.5767" }, "FXUSDCAD": { "v": "1.3612" } }, { "d": "2025-06-13", "FXAUDCAD": { "v": "0.8832" }, "FXEURCAD": { "v": "1.5692" }, "FXUSDCAD": { "v": "1.3598" } }, { "d": "2025-06-16", "FXAUDCAD": { "v": "0.8863" }, "FXEURCAD": { "v": "1.5704" }, "FXUSDCAD": { "v": "1.3558" } }, { "d": "2025-06-17", "FXAUDCAD": { "v": "0.8848" }, "FXEURCAD": { "v": "1.5673" }, "FXUSDCAD": { "v": "1.3603" } }, { "d": "2025-06-18", "FXAUDCAD": { "v": "0.8902" }, "FXEURCAD": { "v": "1.5727" }, "FXUSDCAD": { "v": "1.3673" } }, { "d": "2025-06-19", "FXAUDCAD": { "v": "0.8869" }, "FXEURCAD": { "v": "1.5747" }, "FXUSDCAD": { "v": "1.3724" } }, { "d": "2025-06-20", "FXAUDCAD": { "v": "0.8876" }, "FXEURCAD": { "v": "1.5819" }, "FXUSDCAD": { "v": "1.3728" } }, { "d": "2025-06-23", "FXAUDCAD": { "v": "0.8839" }, "FXEURCAD": { "v": "1.5862" }, "FXUSDCAD": { "v": "1.3755" } }, { "d": "2025-06-24", "FXAUDCAD": { "v": "0.8918" }, "FXEURCAD": { "v": "1.5926" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2025-06-25", "FXAUDCAD": { "v": "0.8927" }, "FXEURCAD": { "v": "1.5971" }, "FXUSDCAD": { "v": "1.3737" } }, { "d": "2025-06-26", "FXAUDCAD": { "v": "0.8936" }, "FXEURCAD": { "v": "1.5979" }, "FXUSDCAD": { "v": "1.3640" } }, { "d": "2025-06-27", "FXAUDCAD": { "v": "0.8931" }, "FXEURCAD": { "v": "1.5971" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2025-06-30", "FXAUDCAD": { "v": "0.8949" }, "FXEURCAD": { "v": "1.6030" }, "FXUSDCAD": { "v": "1.3643" } }, { "d": "2025-07-02", "FXAUDCAD": { "v": "0.8948" }, "FXEURCAD": { "v": "1.6048" }, "FXUSDCAD": { "v": "1.3622" } }, { "d": "2025-07-03", "FXAUDCAD": { "v": "0.8916" }, "FXEURCAD": { "v": "1.5958" }, "FXUSDCAD": { "v": "1.3575" } }, { "d": "2025-07-04", "FXAUDCAD": { "v": "0.8913" }, "FXEURCAD": { "v": "1.6022" }, "FXUSDCAD": { "v": "1.3605" } }, { "d": "2025-07-07", "FXAUDCAD": { "v": "0.8881" }, "FXEURCAD": { "v": "1.6009" }, "FXUSDCAD": { "v": "1.3656" } }, { "d": "2025-07-08", "FXAUDCAD": { "v": "0.8927" }, "FXEURCAD": { "v": "1.6018" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2025-07-09", "FXAUDCAD": { "v": "0.8948" }, "FXEURCAD": { "v": "1.6037" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-07-10", "FXAUDCAD": { "v": "0.8985" }, "FXEURCAD": { "v": "1.5998" }, "FXUSDCAD": { "v": "1.3683" } }, { "d": "2025-07-11", "FXAUDCAD": { "v": "0.9002" }, "FXEURCAD": { "v": "1.5999" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2025-07-14", "FXAUDCAD": { "v": "0.8973" }, "FXEURCAD": { "v": "1.5987" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-07-15", "FXAUDCAD": { "v": "0.8950" }, "FXEURCAD": { "v": "1.5932" }, "FXUSDCAD": { "v": "1.3710" } }, { "d": "2025-07-16", "FXAUDCAD": { "v": "0.8941" }, "FXEURCAD": { "v": "1.5934" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2025-07-17", "FXAUDCAD": { "v": "0.8911" }, "FXEURCAD": { "v": "1.5938" }, "FXUSDCAD": { "v": "1.3753" } }, { "d": "2025-07-18", "FXAUDCAD": { "v": "0.8945" }, "FXEURCAD": { "v": "1.5970" }, "FXUSDCAD": { "v": "1.3720" } }, { "d": "2025-07-21", "FXAUDCAD": { "v": "0.8937" }, "FXEURCAD": { "v": "1.6004" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-07-22", "FXAUDCAD": { "v": "0.8922" }, "FXEURCAD": { "v": "1.5991" }, "FXUSDCAD": { "v": "1.3635" } }, { "d": "2025-07-23", "FXAUDCAD": { "v": "0.8969" }, "FXEURCAD": { "v": "1.5985" }, "FXUSDCAD": { "v": "1.3609" } }, { "d": "2025-07-24", "FXAUDCAD": { "v": "0.9001" }, "FXEURCAD": { "v": "1.6036" }, "FXUSDCAD": { "v": "1.3630" } }, { "d": "2025-07-25", "FXAUDCAD": { "v": "0.8992" }, "FXEURCAD": { "v": "1.6076" }, "FXUSDCAD": { "v": "1.3704" } }, { "d": "2025-07-28", "FXAUDCAD": { "v": "0.8949" }, "FXEURCAD": { "v": "1.5943" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2025-07-29", "FXAUDCAD": { "v": "0.8962" }, "FXEURCAD": { "v": "1.5891" }, "FXUSDCAD": { "v": "1.3771" } }, { "d": "2025-07-30", "FXAUDCAD": { "v": "0.8917" }, "FXEURCAD": { "v": "1.5843" }, "FXUSDCAD": { "v": "1.3811" } }, { "d": "2025-07-31", "FXAUDCAD": { "v": "0.8906" }, "FXEURCAD": { "v": "1.5820" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-08-01", "FXAUDCAD": { "v": "0.8910" }, "FXEURCAD": { "v": "1.5922" }, "FXUSDCAD": { "v": "1.3797" } }, { "d": "2025-08-05", "FXAUDCAD": { "v": "0.8917" }, "FXEURCAD": { "v": "1.5942" }, "FXUSDCAD": { "v": "1.3785" } }, { "d": "2025-08-06", "FXAUDCAD": { "v": "0.8938" }, "FXEURCAD": { "v": "1.5999" }, "FXUSDCAD": { "v": "1.3746" } }, { "d": "2025-08-07", "FXAUDCAD": { "v": "0.8949" }, "FXEURCAD": { "v": "1.6004" }, "FXUSDCAD": { "v": "1.3753" } }, { "d": "2025-08-08", "FXAUDCAD": { "v": "0.8974" }, "FXEURCAD": { "v": "1.6026" }, "FXUSDCAD": { "v": "1.3751" } }, { "d": "2025-08-11", "FXAUDCAD": { "v": "0.8974" }, "FXEURCAD": { "v": "1.6003" }, "FXUSDCAD": { "v": "1.3785" } }, { "d": "2025-08-12", "FXAUDCAD": { "v": "0.8981" }, "FXEURCAD": { "v": "1.6063" }, "FXUSDCAD": { "v": "1.3775" } }, { "d": "2025-08-13", "FXAUDCAD": { "v": "0.9011" }, "FXEURCAD": { "v": "1.6118" }, "FXUSDCAD": { "v": "1.3767" } }, { "d": "2025-08-14", "FXAUDCAD": { "v": "0.8969" }, "FXEURCAD": { "v": "1.6084" }, "FXUSDCAD": { "v": "1.3806" } }, { "d": "2025-08-15", "FXAUDCAD": { "v": "0.8991" }, "FXEURCAD": { "v": "1.6156" }, "FXUSDCAD": { "v": "1.3806" } }, { "d": "2025-08-18", "FXAUDCAD": { "v": "0.8969" }, "FXEURCAD": { "v": "1.6112" }, "FXUSDCAD": { "v": "1.3809" } }, { "d": "2025-08-19", "FXAUDCAD": { "v": "0.8955" }, "FXEURCAD": { "v": "1.6154" }, "FXUSDCAD": { "v": "1.3852" } }, { "d": "2025-08-20", "FXAUDCAD": { "v": "0.8923" }, "FXEURCAD": { "v": "1.6167" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2025-08-21", "FXAUDCAD": { "v": "0.8927" }, "FXEURCAD": { "v": "1.6147" }, "FXUSDCAD": { "v": "1.3897" } }, { "d": "2025-08-22", "FXAUDCAD": { "v": "0.8969" }, "FXEURCAD": { "v": "1.6200" }, "FXUSDCAD": { "v": "1.3854" } }, { "d": "2025-08-25", "FXAUDCAD": { "v": "0.8984" }, "FXEURCAD": { "v": "1.6141" }, "FXUSDCAD": { "v": "1.3835" } }, { "d": "2025-08-26", "FXAUDCAD": { "v": "0.8984" }, "FXEURCAD": { "v": "1.6119" }, "FXUSDCAD": { "v": "1.3837" } }, { "d": "2025-08-27", "FXAUDCAD": { "v": "0.8974" }, "FXEURCAD": { "v": "1.6050" }, "FXUSDCAD": { "v": "1.3821" } }, { "d": "2025-08-28", "FXAUDCAD": { "v": "0.8984" }, "FXEURCAD": { "v": "1.6065" }, "FXUSDCAD": { "v": "1.3756" } }, { "d": "2025-08-29", "FXAUDCAD": { "v": "0.8987" }, "FXEURCAD": { "v": "1.6062" }, "FXUSDCAD": { "v": "1.3742" } }, { "d": "2025-09-02", "FXAUDCAD": { "v": "0.8981" }, "FXEURCAD": { "v": "1.6057" }, "FXUSDCAD": { "v": "1.3789" } }, { "d": "2025-09-03", "FXAUDCAD": { "v": "0.9027" }, "FXEURCAD": { "v": "1.6089" }, "FXUSDCAD": { "v": "1.3794" } }, { "d": "2025-09-04", "FXAUDCAD": { "v": "0.9006" }, "FXEURCAD": { "v": "1.6101" }, "FXUSDCAD": { "v": "1.3829" } }, { "d": "2025-09-05", "FXAUDCAD": { "v": "0.9075" }, "FXEURCAD": { "v": "1.6224" }, "FXUSDCAD": { "v": "1.3829" } }, { "d": "2025-09-08", "FXAUDCAD": { "v": "0.9104" }, "FXEURCAD": { "v": "1.6230" }, "FXUSDCAD": { "v": "1.3816" } }, { "d": "2025-09-09", "FXAUDCAD": { "v": "0.9119" }, "FXEURCAD": { "v": "1.6217" }, "FXUSDCAD": { "v": "1.3833" } }, { "d": "2025-09-10", "FXAUDCAD": { "v": "0.9173" }, "FXEURCAD": { "v": "1.6224" }, "FXUSDCAD": { "v": "1.3854" } }, { "d": "2025-09-11", "FXAUDCAD": { "v": "0.9203" }, "FXEURCAD": { "v": "1.6239" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-09-12", "FXAUDCAD": { "v": "0.9199" }, "FXEURCAD": { "v": "1.6237" }, "FXUSDCAD": { "v": "1.3848" } }, { "d": "2025-09-15", "FXAUDCAD": { "v": "0.9202" }, "FXEURCAD": { "v": "1.6240" }, "FXUSDCAD": { "v": "1.3804" } }, { "d": "2025-09-16", "FXAUDCAD": { "v": "0.9180" }, "FXEURCAD": { "v": "1.6286" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2025-09-17", "FXAUDCAD": { "v": "0.9180" }, "FXEURCAD": { "v": "1.6305" }, "FXUSDCAD": { "v": "1.3760" } }, { "d": "2025-09-18", "FXAUDCAD": { "v": "0.9134" }, "FXEURCAD": { "v": "1.6259" }, "FXUSDCAD": { "v": "1.3797" } }, { "d": "2025-09-19", "FXAUDCAD": { "v": "0.9092" }, "FXEURCAD": { "v": "1.6199" }, "FXUSDCAD": { "v": "1.3788" } }, { "d": "2025-09-22", "FXAUDCAD": { "v": "0.9109" }, "FXEURCAD": { "v": "1.6280" }, "FXUSDCAD": { "v": "1.3816" } }, { "d": "2025-09-23", "FXAUDCAD": { "v": "0.9132" }, "FXEURCAD": { "v": "1.6325" }, "FXUSDCAD": { "v": "1.3832" } }, { "d": "2025-09-24", "FXAUDCAD": { "v": "0.9151" }, "FXEURCAD": { "v": "1.6309" }, "FXUSDCAD": { "v": "1.3893" } }, { "d": "2025-09-25", "FXAUDCAD": { "v": "0.9117" }, "FXEURCAD": { "v": "1.6263" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2025-09-26", "FXAUDCAD": { "v": "0.9123" }, "FXEURCAD": { "v": "1.6301" }, "FXUSDCAD": { "v": "1.3941" } }, { "d": "2025-09-29", "FXAUDCAD": { "v": "0.9151" }, "FXEURCAD": { "v": "1.6331" }, "FXUSDCAD": { "v": "1.3921" } }, { "d": "2025-10-01", "FXAUDCAD": { "v": "0.9218" }, "FXEURCAD": { "v": "1.6362" }, "FXUSDCAD": { "v": "1.3940" } }, { "d": "2025-10-02", "FXAUDCAD": { "v": "0.9208" }, "FXEURCAD": { "v": "1.6364" }, "FXUSDCAD": { "v": "1.3963" } }, { "d": "2025-10-03", "FXAUDCAD": { "v": "0.9216" }, "FXEURCAD": { "v": "1.6380" }, "FXUSDCAD": { "v": "1.3953" } }, { "d": "2025-10-06", "FXAUDCAD": { "v": "0.9231" }, "FXEURCAD": { "v": "1.6333" }, "FXUSDCAD": { "v": "1.3955" } }, { "d": "2025-10-07", "FXAUDCAD": { "v": "0.9190" }, "FXEURCAD": { "v": "1.6274" }, "FXUSDCAD": { "v": "1.3951" } }, { "d": "2025-10-08", "FXAUDCAD": { "v": "0.9182" }, "FXEURCAD": { "v": "1.6211" }, "FXUSDCAD": { "v": "1.3952" } }, { "d": "2025-10-09", "FXAUDCAD": { "v": "0.9191" }, "FXEURCAD": { "v": "1.6204" }, "FXUSDCAD": { "v": "1.4000" } }, { "d": "2025-10-10", "FXAUDCAD": { "v": "0.9117" }, "FXEURCAD": { "v": "1.6232" }, "FXUSDCAD": { "v": "1.4000" } }, { "d": "2025-10-14", "FXAUDCAD": { "v": "0.9100" }, "FXEURCAD": { "v": "1.6282" }, "FXUSDCAD": { "v": "1.4046" } }, { "d": "2025-10-15", "FXAUDCAD": { "v": "0.9143" }, "FXEURCAD": { "v": "1.6334" }, "FXUSDCAD": { "v": "1.4045" } }, { "d": "2025-10-16", "FXAUDCAD": { "v": "0.9118" }, "FXEURCAD": { "v": "1.6399" }, "FXUSDCAD": { "v": "1.4048" } }, { "d": "2025-10-17", "FXAUDCAD": { "v": "0.9104" }, "FXEURCAD": { "v": "1.6381" }, "FXUSDCAD": { "v": "1.4035" } }, { "d": "2025-10-20", "FXAUDCAD": { "v": "0.9136" }, "FXEURCAD": { "v": "1.6354" }, "FXUSDCAD": { "v": "1.4036" } }, { "d": "2025-10-21", "FXAUDCAD": { "v": "0.9102" }, "FXEURCAD": { "v": "1.6277" }, "FXUSDCAD": { "v": "1.4022" } }, { "d": "2025-10-22", "FXAUDCAD": { "v": "0.9085" }, "FXEURCAD": { "v": "1.6243" }, "FXUSDCAD": { "v": "1.3996" } }, { "d": "2025-10-23", "FXAUDCAD": { "v": "0.9112" }, "FXEURCAD": { "v": "1.6244" }, "FXUSDCAD": { "v": "1.3993" } }, { "d": "2025-10-24", "FXAUDCAD": { "v": "0.9123" }, "FXEURCAD": { "v": "1.6295" }, "FXUSDCAD": { "v": "1.4014" } }, { "d": "2025-10-27", "FXAUDCAD": { "v": "0.9171" }, "FXEURCAD": { "v": "1.6290" }, "FXUSDCAD": { "v": "1.3995" } }, { "d": "2025-10-28", "FXAUDCAD": { "v": "0.9180" }, "FXEURCAD": { "v": "1.6270" }, "FXUSDCAD": { "v": "1.3959" } }, { "d": "2025-10-29", "FXAUDCAD": { "v": "0.9183" }, "FXEURCAD": { "v": "1.6194" }, "FXUSDCAD": { "v": "1.3916" } }, { "d": "2025-10-30", "FXAUDCAD": { "v": "0.9163" }, "FXEURCAD": { "v": "1.6182" }, "FXUSDCAD": { "v": "1.3987" } }, { "d": "2025-10-31", "FXAUDCAD": { "v": "0.9170" }, "FXEURCAD": { "v": "1.6169" }, "FXUSDCAD": { "v": "1.4018" } }, { "d": "2025-11-03", "FXAUDCAD": { "v": "0.9188" }, "FXEURCAD": { "v": "1.6194" }, "FXUSDCAD": { "v": "1.4057" } }, { "d": "2025-11-04", "FXAUDCAD": { "v": "0.9148" }, "FXEURCAD": { "v": "1.6183" }, "FXUSDCAD": { "v": "1.4090" } }, { "d": "2025-11-05", "FXAUDCAD": { "v": "0.9179" }, "FXEURCAD": { "v": "1.6214" }, "FXUSDCAD": { "v": "1.4120" } }, { "d": "2025-11-06", "FXAUDCAD": { "v": "0.9153" }, "FXEURCAD": { "v": "1.6289" }, "FXUSDCAD": { "v": "1.4116" } }, { "d": "2025-11-07", "FXAUDCAD": { "v": "0.9118" }, "FXEURCAD": { "v": "1.6275" }, "FXUSDCAD": { "v": "1.4063" } }, { "d": "2025-11-10", "FXAUDCAD": { "v": "0.9156" }, "FXEURCAD": { "v": "1.6207" }, "FXUSDCAD": { "v": "1.4020" } }, { "d": "2025-11-12", "FXAUDCAD": { "v": "0.9160" }, "FXEURCAD": { "v": "1.6224" }, "FXUSDCAD": { "v": "1.4005" } }, { "d": "2025-11-13", "FXAUDCAD": { "v": "0.9174" }, "FXEURCAD": { "v": "1.6312" }, "FXUSDCAD": { "v": "1.4018" } }, { "d": "2025-11-14", "FXAUDCAD": { "v": "0.9168" }, "FXEURCAD": { "v": "1.6300" }, "FXUSDCAD": { "v": "1.4025" } }, { "d": "2025-11-17", "FXAUDCAD": { "v": "0.9130" }, "FXEURCAD": { "v": "1.6270" }, "FXUSDCAD": { "v": "1.4035" } }, { "d": "2025-11-18", "FXAUDCAD": { "v": "0.9107" }, "FXEURCAD": { "v": "1.6219" }, "FXUSDCAD": { "v": "1.3997" } }, { "d": "2025-11-19", "FXAUDCAD": { "v": "0.9085" }, "FXEURCAD": { "v": "1.6206" }, "FXUSDCAD": { "v": "1.4040" } }, { "d": "2025-11-20", "FXAUDCAD": { "v": "0.9103" }, "FXEURCAD": { "v": "1.6237" }, "FXUSDCAD": { "v": "1.4080" } }, { "d": "2025-11-21", "FXAUDCAD": { "v": "0.9092" }, "FXEURCAD": { "v": "1.6229" }, "FXUSDCAD": { "v": "1.4100" } }, { "d": "2025-11-24", "FXAUDCAD": { "v": "0.9112" }, "FXEURCAD": { "v": "1.6262" }, "FXUSDCAD": { "v": "1.4108" } }, { "d": "2025-11-25", "FXAUDCAD": { "v": "0.9114" }, "FXEURCAD": { "v": "1.6317" }, "FXUSDCAD": { "v": "1.4104" } }, { "d": "2025-11-26", "FXAUDCAD": { "v": "0.9152" }, "FXEURCAD": { "v": "1.6289" }, "FXUSDCAD": { "v": "1.4059" } }, { "d": "2025-11-27", "FXAUDCAD": { "v": "0.9164" }, "FXEURCAD": { "v": "1.6272" }, "FXUSDCAD": { "v": "1.4034" } }, { "d": "2025-11-28", "FXAUDCAD": { "v": "0.9149" }, "FXEURCAD": { "v": "1.6205" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2025-12-01", "FXAUDCAD": { "v": "0.9160" }, "FXEURCAD": { "v": "1.6250" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2025-12-02", "FXAUDCAD": { "v": "0.9175" }, "FXEURCAD": { "v": "1.6240" }, "FXUSDCAD": { "v": "1.3986" } }, { "d": "2025-12-03", "FXAUDCAD": { "v": "0.9199" }, "FXEURCAD": { "v": "1.6274" }, "FXUSDCAD": { "v": "1.3949" } }, { "d": "2025-12-04", "FXAUDCAD": { "v": "0.9228" }, "FXEURCAD": { "v": "1.6267" }, "FXUSDCAD": { "v": "1.3952" } }, { "d": "2025-12-05", "FXAUDCAD": { "v": "0.9201" }, "FXEURCAD": { "v": "1.6139" }, "FXUSDCAD": { "v": "1.3860" } }, { "d": "2025-12-08", "FXAUDCAD": { "v": "0.9169" }, "FXEURCAD": { "v": "1.6101" }, "FXUSDCAD": { "v": "1.3837" } }, { "d": "2025-12-09", "FXAUDCAD": { "v": "0.9195" }, "FXEURCAD": { "v": "1.6100" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-12-10", "FXAUDCAD": { "v": "0.9195" }, "FXEURCAD": { "v": "1.6123" }, "FXUSDCAD": { "v": "1.3835" } }, { "d": "2025-12-11", "FXAUDCAD": { "v": "0.9184" }, "FXEURCAD": { "v": "1.6179" }, "FXUSDCAD": { "v": "1.3774" } }, { "d": "2025-12-12", "FXAUDCAD": { "v": "0.9161" }, "FXEURCAD": { "v": "1.6162" }, "FXUSDCAD": { "v": "1.3769" } }, { "d": "2025-12-15", "FXAUDCAD": { "v": "0.9148" }, "FXEURCAD": { "v": "1.6182" }, "FXUSDCAD": { "v": "1.3770" } }, { "d": "2025-12-16", "FXAUDCAD": { "v": "0.9126" }, "FXEURCAD": { "v": "1.6179" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2025-12-17", "FXAUDCAD": { "v": "0.9112" }, "FXEURCAD": { "v": "1.6185" }, "FXUSDCAD": { "v": "1.3782" } }, { "d": "2025-12-18", "FXAUDCAD": { "v": "0.9114" }, "FXEURCAD": { "v": "1.6155" }, "FXUSDCAD": { "v": "1.3774" } }, { "d": "2025-12-19", "FXAUDCAD": { "v": "0.9117" }, "FXEURCAD": { "v": "1.6152" }, "FXUSDCAD": { "v": "1.3781" } }, { "d": "2025-12-22", "FXAUDCAD": { "v": "0.9147" }, "FXEURCAD": { "v": "1.6161" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2025-12-23", "FXAUDCAD": { "v": "0.9172" }, "FXEURCAD": { "v": "1.6144" }, "FXUSDCAD": { "v": "1.3705" } }, { "d": "2025-12-24", "FXAUDCAD": { "v": "0.9172" }, "FXEURCAD": { "v": "1.6111" }, "FXUSDCAD": { "v": "1.3674" } }, { "d": "2025-12-29", "FXAUDCAD": { "v": "0.9158" }, "FXEURCAD": { "v": "1.6102" }, "FXUSDCAD": { "v": "1.3686" } }, { "d": "2025-12-30", "FXAUDCAD": { "v": "0.9172" }, "FXEURCAD": { "v": "1.6097" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-12-31", "FXAUDCAD": { "v": "0.9147" }, "FXEURCAD": { "v": "1.6089" }, "FXUSDCAD": { "v": "1.3706" } }, { "d": "2026-01-02", "FXAUDCAD": { "v": "0.9187" }, "FXEURCAD": { "v": "1.6110" }, "FXUSDCAD": { "v": "1.3737" } }, { "d": "2026-01-05", "FXAUDCAD": { "v": "0.9231" }, "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3768" } }, { "d": "2026-01-06", "FXAUDCAD": { "v": "0.9281" }, "FXEURCAD": { "v": "1.6127" }, "FXUSDCAD": { "v": "1.3789" } }, { "d": "2026-01-07", "FXAUDCAD": { "v": "0.9304" }, "FXEURCAD": { "v": "1.6156" }, "FXUSDCAD": { "v": "1.3823" } }, { "d": "2026-01-08", "FXAUDCAD": { "v": "0.9281" }, "FXEURCAD": { "v": "1.6163" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2026-01-09", "FXAUDCAD": { "v": "0.9288" }, "FXEURCAD": { "v": "1.6170" }, "FXUSDCAD": { "v": "1.3896" } }, { "d": "2026-01-12", "FXAUDCAD": { "v": "0.9316" }, "FXEURCAD": { "v": "1.6201" }, "FXUSDCAD": { "v": "1.3875" } }, { "d": "2026-01-13", "FXAUDCAD": { "v": "0.9286" }, "FXEURCAD": { "v": "1.6179" }, "FXUSDCAD": { "v": "1.3886" } }, { "d": "2026-01-14", "FXAUDCAD": { "v": "0.9270" }, "FXEURCAD": { "v": "1.6165" }, "FXUSDCAD": { "v": "1.3877" } }, { "d": "2026-01-15", "FXAUDCAD": { "v": "0.9309" }, "FXEURCAD": { "v": "1.6135" }, "FXUSDCAD": { "v": "1.3899" } }, { "d": "2026-01-16", "FXAUDCAD": { "v": "0.9301" }, "FXEURCAD": { "v": "1.6144" }, "FXUSDCAD": { "v": "1.3913" } }, { "d": "2026-01-19", "FXAUDCAD": { "v": "0.9310" }, "FXEURCAD": { "v": "1.6146" }, "FXUSDCAD": { "v": "1.3870" } }, { "d": "2026-01-20", "FXAUDCAD": { "v": "0.9316" }, "FXEURCAD": { "v": "1.6218" }, "FXUSDCAD": { "v": "1.3829" } }, { "d": "2026-01-21", "FXAUDCAD": { "v": "0.9343" }, "FXEURCAD": { "v": "1.6172" }, "FXUSDCAD": { "v": "1.3814" } }, { "d": "2026-01-22", "FXAUDCAD": { "v": "0.9424" }, "FXEURCAD": { "v": "1.6192" }, "FXUSDCAD": { "v": "1.3798" } }, { "d": "2026-01-23", "FXAUDCAD": { "v": "0.9440" }, "FXEURCAD": { "v": "1.6166" }, "FXUSDCAD": { "v": "1.3732" } }, { "d": "2026-01-26", "FXAUDCAD": { "v": "0.9492" }, "FXEURCAD": { "v": "1.6272" }, "FXUSDCAD": { "v": "1.3702" } }, { "d": "2026-01-27", "FXAUDCAD": { "v": "0.9494" }, "FXEURCAD": { "v": "1.6296" }, "FXUSDCAD": { "v": "1.3620" } }, { "d": "2026-01-28", "FXAUDCAD": { "v": "0.9497" }, "FXEURCAD": { "v": "1.6207" }, "FXUSDCAD": { "v": "1.3571" } }, { "d": "2026-01-29", "FXAUDCAD": { "v": "0.9504" }, "FXEURCAD": { "v": "1.6154" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2026-01-30", "FXAUDCAD": { "v": "0.9478" }, "FXEURCAD": { "v": "1.6120" }, "FXUSDCAD": { "v": "1.3562" } }, { "d": "2026-02-02", "FXAUDCAD": { "v": "0.9504" }, "FXEURCAD": { "v": "1.6139" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2026-02-03", "FXAUDCAD": { "v": "0.9569" }, "FXEURCAD": { "v": "1.6121" }, "FXUSDCAD": { "v": "1.3652" } }, { "d": "2026-02-04", "FXAUDCAD": { "v": "0.9568" }, "FXEURCAD": { "v": "1.6136" }, "FXUSDCAD": { "v": "1.3668" } }, { "d": "2026-02-05", "FXAUDCAD": { "v": "0.9525" }, "FXEURCAD": { "v": "1.6135" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2026-02-06", "FXAUDCAD": { "v": "0.9568" }, "FXEURCAD": { "v": "1.6126" }, "FXUSDCAD": { "v": "1.3648" } }, { "d": "2026-02-09", "FXAUDCAD": { "v": "0.9616" }, "FXEURCAD": { "v": "1.6168" }, "FXUSDCAD": { "v": "1.3576" } }, { "d": "2026-02-10", "FXAUDCAD": { "v": "0.9584" }, "FXEURCAD": { "v": "1.6120" }, "FXUSDCAD": { "v": "1.3544" } }, { "d": "2026-02-11", "FXAUDCAD": { "v": "0.9670" }, "FXEURCAD": { "v": "1.6121" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2026-02-12", "FXAUDCAD": { "v": "0.9668" }, "FXEURCAD": { "v": "1.6153" }, "FXUSDCAD": { "v": "1.3605" } }, { "d": "2026-02-13", "FXAUDCAD": { "v": "0.9626" }, "FXEURCAD": { "v": "1.6159" }, "FXUSDCAD": { "v": "1.3614" } }, { "d": "2026-02-17", "FXAUDCAD": { "v": "0.9645" }, "FXEURCAD": { "v": "1.6160" }, "FXUSDCAD": { "v": "1.3656" } }, { "d": "2026-02-18", "FXAUDCAD": { "v": "0.9654" }, "FXEURCAD": { "v": "1.6151" }, "FXUSDCAD": { "v": "1.3678" } }, { "d": "2026-02-19", "FXAUDCAD": { "v": "0.9656" }, "FXEURCAD": { "v": "1.6112" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2026-02-20", "FXAUDCAD": { "v": "0.9679" }, "FXEURCAD": { "v": "1.6124" }, "FXUSDCAD": { "v": "1.3689" } }, { "d": "2026-02-23", "FXAUDCAD": { "v": "0.9668" }, "FXEURCAD": { "v": "1.6148" }, "FXUSDCAD": { "v": "1.3689" } }, { "d": "2026-02-24", "FXAUDCAD": { "v": "0.9671" }, "FXEURCAD": { "v": "1.6147" }, "FXUSDCAD": { "v": "1.3708" } }, { "d": "2026-02-25", "FXAUDCAD": { "v": "0.9730" }, "FXEURCAD": { "v": "1.6147" }, "FXUSDCAD": { "v": "1.3685" } }, { "d": "2026-02-26", "FXAUDCAD": { "v": "0.9718" }, "FXEURCAD": { "v": "1.6145" }, "FXUSDCAD": { "v": "1.3688" } }, { "d": "2026-02-27", "FXAUDCAD": { "v": "0.9707" }, "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3642" } }, { "d": "2026-03-02", "FXAUDCAD": { "v": "0.9685" }, "FXEURCAD": { "v": "1.6013" }, "FXUSDCAD": { "v": "1.3688" } }, { "d": "2026-03-03", "FXAUDCAD": { "v": "0.9605" }, "FXEURCAD": { "v": "1.5869" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2026-03-04", "FXAUDCAD": { "v": "0.9654" }, "FXEURCAD": { "v": "1.5896" }, "FXUSDCAD": { "v": "1.3664" } }, { "d": "2026-03-05", "FXAUDCAD": { "v": "0.9582" }, "FXEURCAD": { "v": "1.5850" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2026-03-06", "FXAUDCAD": { "v": "0.9547" }, "FXEURCAD": { "v": "1.5779" }, "FXUSDCAD": { "v": "1.3613" } }, { "d": "2026-03-09", "FXAUDCAD": { "v": "0.9554" }, "FXEURCAD": { "v": "1.5719" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2026-03-10", "FXAUDCAD": { "v": "0.9679" }, "FXEURCAD": { "v": "1.5789" }, "FXUSDCAD": { "v": "1.3567" } }, { "d": "2026-03-11", "FXAUDCAD": { "v": "0.9723" }, "FXEURCAD": { "v": "1.5732" }, "FXUSDCAD": { "v": "1.3587" } }, { "d": "2026-03-12", "FXAUDCAD": { "v": "0.9661" }, "FXEURCAD": { "v": "1.5693" }, "FXUSDCAD": { "v": "1.3617" } }, { "d": "2026-03-13", "FXAUDCAD": { "v": "0.9630" }, "FXEURCAD": { "v": "1.5709" }, "FXUSDCAD": { "v": "1.3716" } }, { "d": "2026-03-16", "FXAUDCAD": { "v": "0.9658" }, "FXEURCAD": { "v": "1.5721" }, "FXUSDCAD": { "v": "1.3675" } }, { "d": "2026-03-17", "FXAUDCAD": { "v": "0.9731" }, "FXEURCAD": { "v": "1.5798" }, "FXUSDCAD": { "v": "1.3699" } }, { "d": "2026-03-18", "FXAUDCAD": { "v": "0.9690" }, "FXEURCAD": { "v": "1.5774" }, "FXUSDCAD": { "v": "1.3706" } }, { "d": "2026-03-19", "FXAUDCAD": { "v": "0.9673" }, "FXEURCAD": { "v": "1.5826" }, "FXUSDCAD": { "v": "1.3728" } }, { "d": "2026-03-20", "FXAUDCAD": { "v": "0.9660" }, "FXEURCAD": { "v": "1.5852" }, "FXUSDCAD": { "v": "1.3718" } }, { "d": "2026-03-23", "FXAUDCAD": { "v": "0.9625" }, "FXEURCAD": { "v": "1.5915" }, "FXUSDCAD": { "v": "1.3717" } }, { "d": "2026-03-24", "FXAUDCAD": { "v": "0.9581" }, "FXEURCAD": { "v": "1.5939" }, "FXUSDCAD": { "v": "1.3761" } }, { "d": "2026-03-25", "FXAUDCAD": { "v": "0.9604" }, "FXEURCAD": { "v": "1.5977" }, "FXUSDCAD": { "v": "1.3801" } }, { "d": "2026-03-26", "FXAUDCAD": { "v": "0.9559" }, "FXEURCAD": { "v": "1.5970" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2026-03-27", "FXAUDCAD": { "v": "0.9548" }, "FXEURCAD": { "v": "1.5983" }, "FXUSDCAD": { "v": "1.3875" } }, { "d": "2026-03-30", "FXAUDCAD": { "v": "0.9543" }, "FXEURCAD": { "v": "1.5964" }, "FXUSDCAD": { "v": "1.3926" } }, { "d": "2026-03-31", "FXAUDCAD": { "v": "0.9590" }, "FXEURCAD": { "v": "1.6072" }, "FXUSDCAD": { "v": "1.3939" } }, { "d": "2026-04-01", "FXAUDCAD": { "v": "0.9635" }, "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3888" } }, { "d": "2026-04-02", "FXAUDCAD": { "v": "0.9605" }, "FXEURCAD": { "v": "1.6058" }, "FXUSDCAD": { "v": "1.3918" } }, { "d": "2026-04-06", "FXAUDCAD": { "v": "0.9631" }, "FXEURCAD": { "v": "1.6069" }, "FXUSDCAD": { "v": "1.3916" } }, { "d": "2026-04-07", "FXAUDCAD": { "v": "0.9657" }, "FXEURCAD": { "v": "1.6094" }, "FXUSDCAD": { "v": "1.3907" } }, { "d": "2026-04-08", "FXAUDCAD": { "v": "0.9771" }, "FXEURCAD": { "v": "1.6185" }, "FXUSDCAD": { "v": "1.3851" } }, { "d": "2026-04-09", "FXAUDCAD": { "v": "0.9771" }, "FXEURCAD": { "v": "1.6168" }, "FXUSDCAD": { "v": "1.3821" } }, { "d": "2026-04-10", "FXAUDCAD": { "v": "0.9785" }, "FXEURCAD": { "v": "1.6211" }, "FXUSDCAD": { "v": "1.3825" } }, { "d": "2026-04-13", "FXAUDCAD": { "v": "0.9765" }, "FXEURCAD": { "v": "1.6188" }, "FXUSDCAD": { "v": "1.3812" } }, { "d": "2026-04-14", "FXAUDCAD": { "v": "0.9813" }, "FXEURCAD": { "v": "1.6229" }, "FXUSDCAD": { "v": "1.3757" } }, { "d": "2026-04-15", "FXAUDCAD": { "v": "0.9841" }, "FXEURCAD": { "v": "1.6215" }, "FXUSDCAD": { "v": "1.3746" } }, { "d": "2026-04-16", "FXAUDCAD": { "v": "0.9824" }, "FXEURCAD": { "v": "1.6148" }, "FXUSDCAD": { "v": "1.3710" } }, { "d": "2026-04-17", "FXAUDCAD": { "v": "0.9830" }, "FXEURCAD": { "v": "1.6137" }, "FXUSDCAD": { "v": "1.3671" } }, { "d": "2026-04-20", "FXAUDCAD": { "v": "0.9794" }, "FXEURCAD": { "v": "1.6089" }, "FXUSDCAD": { "v": "1.3660" } }, { "d": "2026-04-21", "FXAUDCAD": { "v": "0.9774" }, "FXEURCAD": { "v": "1.6044" }, "FXUSDCAD": { "v": "1.3653" } }, { "d": "2026-04-22", "FXAUDCAD": { "v": "0.9781" }, "FXEURCAD": { "v": "1.6012" }, "FXUSDCAD": { "v": "1.3662" } }, { "d": "2026-04-23", "FXAUDCAD": { "v": "0.9782" }, "FXEURCAD": { "v": "1.6008" }, "FXUSDCAD": { "v": "1.3688" } }, { "d": "2026-04-24", "FXAUDCAD": { "v": "0.9773" }, "FXEURCAD": { "v": "1.6020" }, "FXUSDCAD": { "v": "1.3678" } }, { "d": "2026-04-27", "FXAUDCAD": { "v": "0.9789" }, "FXEURCAD": { "v": "1.5975" }, "FXUSDCAD": { "v": "1.3615" } }, { "d": "2026-04-28", "FXAUDCAD": { "v": "0.9813" }, "FXEURCAD": { "v": "1.6009" }, "FXUSDCAD": { "v": "1.3678" } }, { "d": "2026-04-29", "FXAUDCAD": { "v": "0.9759" }, "FXEURCAD": { "v": "1.5991" }, "FXUSDCAD": { "v": "1.3682" } }, { "d": "2026-04-30", "FXAUDCAD": { "v": "0.9780" }, "FXEURCAD": { "v": "1.5966" }, "FXUSDCAD": { "v": "1.3624" } }, { "d": "2026-05-01", "FXAUDCAD": { "v": "0.9790" }, "FXEURCAD": { "v": "1.5949" }, "FXUSDCAD": { "v": "1.3576" } }, { "d": "2026-05-04", "FXAUDCAD": { "v": "0.9767" }, "FXEURCAD": { "v": "1.5925" }, "FXUSDCAD": { "v": "1.3611" } }, { "d": "2026-05-05", "FXAUDCAD": { "v": "0.9785" }, "FXEURCAD": { "v": "1.5932" }, "FXUSDCAD": { "v": "1.3617" } }, { "d": "2026-05-06", "FXAUDCAD": { "v": "0.9859" }, "FXEURCAD": { "v": "1.6013" }, "FXUSDCAD": { "v": "1.3625" } }, { "d": "2026-05-07", "FXAUDCAD": { "v": "0.9874" }, "FXEURCAD": { "v": "1.6037" }, "FXUSDCAD": { "v": "1.3635" } }, { "d": "2026-05-08", "FXAUDCAD": { "v": "0.9913" }, "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3686" } }, { "d": "2026-05-11", "FXAUDCAD": { "v": "0.9911" }, "FXEURCAD": { "v": "1.6097" }, "FXUSDCAD": { "v": "1.3667" } }, { "d": "2026-05-12", "FXAUDCAD": { "v": "0.9907" }, "FXEURCAD": { "v": "1.6089" }, "FXUSDCAD": { "v": "1.3710" } }, { "d": "2026-05-13", "FXAUDCAD": { "v": "0.9943" }, "FXEURCAD": { "v": "1.6045" }, "FXUSDCAD": { "v": "1.3703" } }, { "d": "2026-05-14", "FXAUDCAD": { "v": "0.9918" }, "FXEURCAD": { "v": "1.6036" }, "FXUSDCAD": { "v": "1.3725" } }, { "d": "2026-05-15", "FXAUDCAD": { "v": "0.9837" }, "FXEURCAD": { "v": "1.5989" }, "FXUSDCAD": { "v": "1.3752" } }, { "d": "2026-05-19", "FXAUDCAD": { "v": "0.9776" }, "FXEURCAD": { "v": "1.5968" }, "FXUSDCAD": { "v": "1.3757" } }, { "d": "2026-05-20", "FXAUDCAD": { "v": "0.9828" }, "FXEURCAD": { "v": "1.5975" }, "FXUSDCAD": { "v": "1.3751" } }, { "d": "2026-05-21", "FXAUDCAD": { "v": "0.9839" }, "FXEURCAD": { "v": "1.5990" }, "FXUSDCAD": { "v": "1.3783" } }, { "d": "2026-05-22", "FXAUDCAD": { "v": "0.9848" }, "FXEURCAD": { "v": "1.6027" }, "FXUSDCAD": { "v": "1.3809" } }, { "d": "2026-05-25", "FXAUDCAD": { "v": "0.9902" }, "FXEURCAD": { "v": "1.6072" }, "FXUSDCAD": { "v": "1.3804" } }, { "d": "2026-05-26", "FXAUDCAD": { "v": "0.9898" }, "FXEURCAD": { "v": "1.6059" }, "FXUSDCAD": { "v": "1.3812" } }, { "d": "2026-05-27", "FXAUDCAD": { "v": "0.9871" }, "FXEURCAD": { "v": "1.6093" }, "FXUSDCAD": { "v": "1.3831" } }, { "d": "2026-05-28", "FXAUDCAD": { "v": "0.9876" }, "FXEURCAD": { "v": "1.6082" }, "FXUSDCAD": { "v": "1.3809" } }, { "d": "2026-05-29", "FXAUDCAD": { "v": "0.9914" }, "FXEURCAD": { "v": "1.6090" }, "FXUSDCAD": { "v": "1.3798" } }, { "d": "2026-06-01", "FXAUDCAD": { "v": "0.9903" }, "FXEURCAD": { "v": "1.6090" }, "FXUSDCAD": { "v": "1.3837" } }, { "d": "2026-06-02", "FXAUDCAD": { "v": "0.9931" }, "FXEURCAD": { "v": "1.6097" }, "FXUSDCAD": { "v": "1.3834" } }, { "d": "2026-06-03", "FXAUDCAD": { "v": "0.9913" }, "FXEURCAD": { "v": "1.6107" }, "FXUSDCAD": { "v": "1.3884" } }, { "d": "2026-06-04", "FXAUDCAD": { "v": "0.9922" }, "FXEURCAD": { "v": "1.6156" }, "FXUSDCAD": { "v": "1.3896" } }, { "d": "2026-06-05", "FXAUDCAD": { "v": "0.9845" }, "FXEURCAD": { "v": "1.6082" }, "FXUSDCAD": { "v": "1.3924" } }, { "d": "2026-06-08", "FXAUDCAD": { "v": "0.9840" }, "FXEURCAD": { "v": "1.6094" }, "FXUSDCAD": { "v": "1.3947" } }, { "d": "2026-06-09", "FXAUDCAD": { "v": "0.9815" }, "FXEURCAD": { "v": "1.6118" }, "FXUSDCAD": { "v": "1.3947" } }, { "d": "2026-06-10", "FXAUDCAD": { "v": "0.9775" }, "FXEURCAD": { "v": "1.6093" }, "FXUSDCAD": { "v": "1.3930" } }, { "d": "2026-06-11", "FXAUDCAD": { "v": "0.9800" }, "FXEURCAD": { "v": "1.6140" }, "FXUSDCAD": { "v": "1.3993" } }, { "d": "2026-06-12", "FXAUDCAD": { "v": "0.9848" }, "FXEURCAD": { "v": "1.6175" }, "FXUSDCAD": { "v": "1.3977" } }, { "d": "2026-06-15", "FXAUDCAD": { "v": "0.9894" }, "FXEURCAD": { "v": "1.6225" }, "FXUSDCAD": { "v": "1.3982" } }, { "d": "2026-06-16", "FXAUDCAD": { "v": "0.9898" }, "FXEURCAD": { "v": "1.6244" }, "FXUSDCAD": { "v": "1.3996" } }, { "d": "2026-06-17", "FXAUDCAD": { "v": "0.9908" }, "FXEURCAD": { "v": "1.6249" }, "FXUSDCAD": { "v": "1.4034" } }, { "d": "2026-06-18", "FXAUDCAD": { "v": "0.9919" }, "FXEURCAD": { "v": "1.6205" }, "FXUSDCAD": { "v": "1.4131" } }, { "d": "2026-06-19", "FXAUDCAD": { "v": "0.9936" }, "FXEURCAD": { "v": "1.6253" }, "FXUSDCAD": { "v": "1.4171" } }, { "d": "2026-06-22", "FXAUDCAD": { "v": "0.9919" }, "FXEURCAD": { "v": "1.6195" }, "FXUSDCAD": { "v": "1.4162" } }, { "d": "2026-06-23", "FXAUDCAD": { "v": "0.9832" }, "FXEURCAD": { "v": "1.6164" }, "FXUSDCAD": { "v": "1.4200" } }, { "d": "2026-06-24", "FXAUDCAD": { "v": "0.9812" }, "FXEURCAD": { "v": "1.6153" }, "FXUSDCAD": { "v": "1.4234" } }, { "d": "2026-06-25", "FXAUDCAD": { "v": "0.9817" }, "FXEURCAD": { "v": "1.6152" }, "FXUSDCAD": { "v": "1.4204" } }, { "d": "2026-06-26", "FXAUDCAD": { "v": "0.9791" }, "FXEURCAD": { "v": "1.6172" }, "FXUSDCAD": { "v": "1.4186" } }, { "d": "2026-06-29", "FXAUDCAD": { "v": "0.9787" }, "FXEURCAD": { "v": "1.6222" }, "FXUSDCAD": { "v": "1.4206" } }, { "d": "2026-06-30", "FXAUDCAD": { "v": "0.9817" }, "FXEURCAD": { "v": "1.6218" }, "FXUSDCAD": { "v": "1.4210" } }, { "d": "2026-07-02", "FXAUDCAD": { "v": "0.9819" }, "FXEURCAD": { "v": "1.6221" }, "FXUSDCAD": { "v": "1.4181" } }, { "d": "2026-07-03", "FXAUDCAD": { "v": "0.9852" }, "FXEURCAD": { "v": "1.6248" }, "FXUSDCAD": { "v": "1.4201" } }, { "d": "2026-07-06", "FXAUDCAD": { "v": "0.9872" }, "FXEURCAD": { "v": "1.6248" }, "FXUSDCAD": { "v": "1.4219" } }, { "d": "2026-07-07", "FXAUDCAD": { "v": "0.9854" }, "FXEURCAD": { "v": "1.6226" }, "FXUSDCAD": { "v": "1.4199" } }, { "d": "2026-07-08", "FXAUDCAD": { "v": "0.9818" }, "FXEURCAD": { "v": "1.6176" }, "FXUSDCAD": { "v": "1.4174" } }, { "d": "2026-07-09", "FXAUDCAD": { "v": "0.9835" }, "FXEURCAD": { "v": "1.6202" }, "FXUSDCAD": { "v": "1.4169" } }, { "d": "2026-07-10", "FXAUDCAD": { "v": "0.9836" }, "FXEURCAD": { "v": "1.6161" }, "FXUSDCAD": { "v": "1.4146" } }, { "d": "2026-07-13", "FXAUDCAD": { "v": "0.9803" }, "FXEURCAD": { "v": "1.6127" }, "FXUSDCAD": { "v": "1.4145" } }, { "d": "2026-07-14", "FXAUDCAD": { "v": "0.9813" }, "FXEURCAD": { "v": "1.6084" }, "FXUSDCAD": { "v": "1.4067" } }, { "d": "2026-07-15", "FXAUDCAD": { "v": "0.9835" }, "FXEURCAD": { "v": "1.6079" }, "FXUSDCAD": { "v": "1.4049" } }, { "d": "2026-07-16", "FXAUDCAD": { "v": "0.9826" }, "FXEURCAD": { "v": "1.6065" }, "FXUSDCAD": { "v": "1.4038" } }, { "d": "2026-07-17", "FXAUDCAD": { "v": "0.9782" }, "FXEURCAD": { "v": "1.6027" }, "FXUSDCAD": { "v": "1.4014" } }, { "d": "2026-07-20", "FXAUDCAD": { "v": "0.9844" }, "FXEURCAD": { "v": "1.6042" }, "FXUSDCAD": { "v": "1.4054" } }, { "d": "2026-07-21", "FXAUDCAD": { "v": "0.9877" }, "FXEURCAD": { "v": "1.6080" }, "FXUSDCAD": { "v": "1.4095" } }, { "d": "2026-07-22", "FXAUDCAD": { "v": "0.9854" }, "FXEURCAD": { "v": "1.6076" }, "FXUSDCAD": { "v": "1.4088" } }, { "d": "2026-07-23", "FXAUDCAD": { "v": "0.9820" }, "FXEURCAD": { "v": "1.6020" }, "FXUSDCAD": { "v": "1.4083" } }, { "d": "2026-07-24", "FXAUDCAD": { "v": "0.9844" }, "FXEURCAD": { "v": "1.6030" }, "FXUSDCAD": { "v": "1.4093" } }, { "d": "2026-07-27", "FXAUDCAD": { "v": "0.9869" }, "FXEURCAD": { "v": "1.6056" }, "FXUSDCAD": { "v": "1.4114" } }, { "d": "2026-07-28", "FXAUDCAD": { "v": "0.9836" }, "FXEURCAD": { "v": "1.6055" }, "FXUSDCAD": { "v": "1.4102" } }, { "d": "2026-07-29", "FXAUDCAD": { "v": "0.9776" }, "FXEURCAD": { "v": "1.6051" }, "FXUSDCAD": { "v": "1.4083" } }, { "d": "2026-07-30", "FXAUDCAD": { "v": "0.9830" }, "FXEURCAD": { "v": "1.6136" }, "FXUSDCAD": { "v": "1.4014" } }, { "d": "2026-07-31", "FXAUDCAD": { "v": "0.9854" }, "FXEURCAD": { "v": "1.6145" }, "FXUSDCAD": { "v": "1.4029" } }, { "d": "2026-08-04", "FXAUDCAD": { "v": "0.9901" }, "FXEURCAD": { "v": "1.6210" }, "FXUSDCAD": { "v": "1.4068" } }, { "d": "2026-08-05", "FXAUDCAD": { "v": "0.9896" }, "FXEURCAD": { "v": "1.6200" }, "FXUSDCAD": { "v": "1.4026" } }, { "d": "2026-08-06", "FXAUDCAD": { "v": "0.9861" }, "FXEURCAD": { "v": "1.6161" }, "FXUSDCAD": { "v": "1.4018" } }, { "d": "2026-08-07", "FXAUDCAD": { "v": "0.9851" }, "FXEURCAD": { "v": "1.6121" }, "FXUSDCAD": { "v": "1.3943" } }, { "d": "2026-08-10", "FXAUDCAD": { "v": "0.9842" }, "FXEURCAD": { "v": "1.6099" }, "FXUSDCAD": { "v": "1.3942" } }, { "d": "2026-08-11", "FXAUDCAD": { "v": "0.9835" }, "FXEURCAD": { "v": "1.6072" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2026-08-12", "FXAUDCAD": { "v": "0.9849" }, "FXEURCAD": { "v": "1.6070" }, "FXUSDCAD": { "v": "1.3930" } }, { "d": "2026-08-13", "FXAUDCAD": { "v": "0.9838" }, "FXEURCAD": { "v": "1.6075" }, "FXUSDCAD": { "v": "1.3938" } }, { "d": "2026-08-14", "FXAUDCAD": { "v": "0.9831" }, "FXEURCAD": { "v": "1.6057" }, "FXUSDCAD": { "v": "1.3875" } }, { "d": "2026-08-17", "FXAUDCAD": { "v": "0.9861" }, "FXEURCAD": { "v": "1.6064" }, "FXUSDCAD": { "v": "1.3865" } }, { "d": "2026-08-18", "FXAUDCAD": { "v": "0.9858" }, "FXEURCAD": { "v": "1.6082" }, "FXUSDCAD": { "v": "1.3889" } }, { "d": "2026-08-19", "FXAUDCAD": { "v": "0.9839" }, "FXEURCAD": { "v": "1.6118" }, "FXUSDCAD": { "v": "1.3824" } }, { "d": "2026-08-20", "FXAUDCAD": { "v": "0.9808" }, "FXEURCAD": { "v": "1.6098" }, "FXUSDCAD": { "v": "1.3785" } }, { "d": "2026-08-21", "FXAUDCAD": { "v": "0.9868" }, "FXEURCAD": { "v": "1.6075" }, "FXUSDCAD": { "v": "1.3760" } }, { "d": "2026-08-24", "FXAUDCAD": { "v": "0.9903" }, "FXEURCAD": { "v": "1.6148" }, "FXUSDCAD": { "v": "1.3842" } }, { "d": "2026-08-25", "FXAUDCAD": { "v": "0.9904" }, "FXEURCAD": { "v": "1.6151" }, "FXUSDCAD": { "v": "1.3839" } }, { "d": "2026-08-26", "FXAUDCAD": { "v": "0.9953" }, "FXEURCAD": { "v": "1.6171" }, "FXUSDCAD": { "v": "1.3876" } }, { "d": "2026-08-27", "FXAUDCAD": { "v": "0.9971" }, "FXEURCAD": { "v": "1.6147" }, "FXUSDCAD": { "v": "1.3861" } }, { "d": "2026-08-28", "FXAUDCAD": { "v": "0.9961" }, "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3888" } }, { "d": "2026-08-31", "FXAUDCAD": { "v": "0.9934" }, "FXEURCAD": { "v": "1.6098" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2026-09-01", "FXAUDCAD": { "v": "0.9936" }, "FXEURCAD": { "v": "1.6109" }, "FXUSDCAD": { "v": "1.3896" } }, { "d": "2026-09-02", "FXAUDCAD": { "v": "0.9933" }, "FXEURCAD": { "v": "1.6065" }, "FXUSDCAD": { "v": "1.3863" } }, { "d": "2026-09-03", "FXAUDCAD": { "v": "0.9927" }, "FXEURCAD": { "v": "1.6032" }, "FXUSDCAD": { "v": "1.3789" } }, { "d": "2026-09-04", "FXAUDCAD": { "v": "0.9971" }, "FXEURCAD": { "v": "1.6075" }, "FXUSDCAD": { "v": "1.3840" } }, { "d": "2026-09-08", "FXAUDCAD": { "v": "0.9954" }, "FXEURCAD": { "v": "1.6024" }, "FXUSDCAD": { "v": "1.3784" } }, { "d": "2026-09-09", "FXAUDCAD": { "v": "0.9964" }, "FXEURCAD": { "v": "1.6058" }, "FXUSDCAD": { "v": "1.3798" } }, { "d": "2026-09-10", "FXAUDCAD": { "v": "0.9904" }, "FXEURCAD": { "v": "1.6058" }, "FXUSDCAD": { "v": "1.3822" } }, { "d": "2026-09-11", "FXAUDCAD": { "v": "0.9949" }, "FXEURCAD": { "v": "1.6086" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2026-09-14", "FXAUDCAD": { "v": "0.9921" }, "FXEURCAD": { "v": "1.6061" }, "FXUSDCAD": { "v": "1.3909" } }, { "d": "2026-09-15", "FXAUDCAD": { "v": "0.9922" }, "FXEURCAD": { "v": "1.6064" }, "FXUSDCAD": { "v": "1.3917" } }, { "d": "2026-09-16", "FXAUDCAD": { "v": "0.9935" }, "FXEURCAD": { "v": "1.6073" }, "FXUSDCAD": { "v": "1.3947" } }, { "d": "2026-09-17", "FXAUDCAD": { "v": "0.9951" }, "FXEURCAD": { "v": "1.6060" }, "FXUSDCAD": { "v": "1.3988" } }, { "d": "2026-09-18", "FXAUDCAD": { "v": "0.9966" }, "FXEURCAD": { "v": "1.6063" }, "FXUSDCAD": { "v": "1.4002" } }, { "d": "2026-09-21", "FXAUDCAD": { "v": "0.9992" }, "FXEURCAD": { "v": "1.6086" }, "FXUSDCAD": { "v": "1.4021" } }, { "d": "2026-09-22", "FXAUDCAD": { "v": "0.9997" }, "FXEURCAD": { "v": "1.6096" }, "FXUSDCAD": { "v": "1.4064" } }, { "d": "2026-09-23", "FXAUDCAD": { "v": "0.9929" }, "FXEURCAD": { "v": "1.6059" }, "FXUSDCAD": { "v": "1.4096" } }, { "d": "2026-09-24", "FXAUDCAD": { "v": "0.9923" }, "FXEURCAD": { "v": "1.6076" }, "FXUSDCAD": { "v": "1.4136" } }, { "d": "2026-09-25", "FXAUDCAD": { "v": "0.9940" }, "FXEURCAD": { "v": "1.6122" }, "FXUSDCAD": { "v": "1.4145" } }, { "d": "2026-09-28", "FXAUDCAD": { "v": "0.9950" }, "FXEURCAD": { "v": "1.6109" }, "FXUSDCAD": { "v": "1.4168" } }, { "d": "2026-09-29", "FXAUDCAD": { "v": "0.9908" }, "FXEURCAD": { "v": "1.6084" }, "FXUSDCAD": { "v": "1.4188" } }, { "d": "2026-10-01", "FXAUDCAD": { "v": "0.9870" }, "FXEURCAD": { "v": "1.6030" }, "FXUSDCAD": { "v": "1.4243" } }, { "d": "2026-10-02", "FXAUDCAD": { "v": "0.9910" }, "FXEURCAD": { "v": "1.6037" }, "FXUSDCAD": { "v": "1.4246" } }, { "d": "2026-10-05", "FXAUDCAD": { "v": "0.9928" }, "FXEURCAD": { "v": "1.5974" }, "FXUSDCAD": { "v": "1.4254" } }, { "d": "2026-10-06", "FXAUDCAD": { "v": "0.9934" }, "FXEURCAD": { "v": "1.6017" }, "FXUSDCAD": { "v": "1.4226" } }, { "d": "2026-10-07", "FXAUDCAD": { "v": "0.9923" }, "FXEURCAD": { "v": "1.5953" }, "FXUSDCAD": { "v": "1.4257" } }, { "d": "2026-10-08", "FXAUDCAD": { "v": "0.9902" }, "FXEURCAD": { "v": "1.5950" }, "FXUSDCAD": { "v": "1.4240" } }, { "d": "2026-10-09", "FXAUDCAD": { "v": "0.9958" }, "FXEURCAD": { "v": "1.5978" }, "FXUSDCAD": { "v": "1.4271" } }, { "d": "2026-10-13", "FXAUDCAD": { "v": "0.9928" }, "FXEURCAD": { "v": "1.5919" }, "FXUSDCAD": { "v": "1.4222" } } ] }