{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "seriesDetail": { "FXAUDCAD": { "label": "AUD/CAD", "description": "Daily average exchange rate: daily value of the Australian dollar expressed in Canadian dollars, for 1 unit of Australian dollar", "dimension": { "key": "d", "name": "Date" } }, "FXCHFCAD": { "label": "CHF/CAD", "description": "Daily average exchange rate: daily value of the Swiss franc expressed in Canadian dollars, for 1 unit of Swiss franc", "dimension": { "key": "d", "name": "Date" } }, "FXCNYCAD": { "label": "CNY/CAD", "description": "Daily average exchange rate: daily value of the Chinese renminbi expressed in Canadian dollars, for 1 unit of Chinese renminbi", "dimension": { "key": "d", "name": "Date" } }, "FXEURCAD": { "label": "EUR/CAD", "description": "Daily average exchange rate: daily value of the euro expressed in Canadian dollars, for 1 unit of euro", "dimension": { "key": "d", "name": "Date" } }, "FXGBPCAD": { "label": "GBP/CAD", "description": "Daily average exchange rate: daily value of the UK pound sterling expressed in Canadian dollars, for 1 unit of pound sterling", "dimension": { "key": "d", "name": "Date" } }, "FXJPYCAD": { "label": "JPY/CAD", "description": "Daily average exchange rate: daily value of the Japanese yen expressed in Canadian dollars, for 1 unit of Japanese yen", "dimension": { "key": "d", "name": "Date" } }, "FXMXNCAD": { "label": "MXN/CAD", "description": "Daily average exchange rate: daily value of the Mexican peso expressed in Canadian dollars, for 1 unit of Mexican peso", "dimension": { "key": "d", "name": "Date" } }, "FXNZDCAD": { "label": "NZD/CAD", "description": "Daily average exchange rate: daily value of the New Zealand dollar expressed in Canadian dollars, for 1 unit of New Zealand dollar", "dimension": { "key": "d", "name": "Date" } }, "FXSEKCAD": { "label": "SEK/CAD", "description": "Daily average exchange rate: daily value of the Swedish krona expressed in Canadian dollars, for 1 unit of Swedish krona", "dimension": { "key": "d", "name": "Date" } }, "FXUSDCAD": { "label": "USD/CAD", "description": "Daily average exchange rate: daily value of the US dollar expressed in Canadian dollars, for 1 unit of US dollar", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2017-01-03", "FXGBPCAD": { "v": "1.6459" }, "FXUSDCAD": { "v": "1.3435" }, "FXNZDCAD": { "v": "0.9295" }, "FXSEKCAD": { "v": "0.1465" }, "FXCHFCAD": { "v": "1.3064" }, "FXAUDCAD": { "v": "0.9702" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.3973" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06439" } }, { "d": "2017-01-04", "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06242" }, "FXNZDCAD": { "v": "0.9251" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.3005" }, "FXGBPCAD": { "v": "1.6377" }, "FXUSDCAD": { "v": "1.3315" }, "FXAUDCAD": { "v": "0.9678" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.3930" } }, { "d": "2017-01-05", "FXAUDCAD": { "v": "0.9708" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.4008" }, "FXNZDCAD": { "v": "0.9285" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.3083" }, "FXJPYCAD": { "v": "0.01145" }, "FXMXNCAD": { "v": "0.06195" }, "FXGBPCAD": { "v": "1.6400" }, "FXUSDCAD": { "v": "1.3244" } }, { "d": "2017-01-06", "FXGBPCAD": { "v": "1.6275" }, "FXUSDCAD": { "v": "1.3214" }, "FXNZDCAD": { "v": "0.9230" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3020" }, "FXAUDCAD": { "v": "0.9668" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.3953" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06213" } }, { "d": "2017-01-09", "FXJPYCAD": { "v": "0.01138" }, "FXMXNCAD": { "v": "0.06202" }, "FXNZDCAD": { "v": "0.9276" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.3020" }, "FXGBPCAD": { "v": "1.6084" }, "FXUSDCAD": { "v": "1.3240" }, "FXAUDCAD": { "v": "0.9728" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.3967" } }, { "d": "2017-01-10", "FXAUDCAD": { "v": "0.9732" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.3970" }, "FXNZDCAD": { "v": "0.9236" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.3012" }, "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.06113" }, "FXGBPCAD": { "v": "1.6075" }, "FXUSDCAD": { "v": "1.3213" } }, { "d": "2017-01-11", "FXGBPCAD": { "v": "1.6056" }, "FXUSDCAD": { "v": "1.3250" }, "FXNZDCAD": { "v": "0.9274" }, "FXSEKCAD": { "v": "0.1455" }, "FXCHFCAD": { "v": "1.2976" }, "FXAUDCAD": { "v": "0.9788" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.3916" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06040" } }, { "d": "2017-01-12", "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06041" }, "FXNZDCAD": { "v": "0.9348" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.3008" }, "FXGBPCAD": { "v": "1.6024" }, "FXUSDCAD": { "v": "1.3106" }, "FXAUDCAD": { "v": "0.9842" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.3966" } }, { "d": "2017-01-13", "FXAUDCAD": { "v": "0.9831" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.3967" }, "FXNZDCAD": { "v": "0.9339" }, "FXSEKCAD": { "v": "0.1473" }, "FXCHFCAD": { "v": "1.3016" }, "FXJPYCAD": { "v": "0.01144" }, "FXMXNCAD": { "v": "0.06075" }, "FXGBPCAD": { "v": "1.5996" }, "FXUSDCAD": { "v": "1.3141" } }, { "d": "2017-01-16", "FXGBPCAD": { "v": "1.5865" }, "FXUSDCAD": { "v": "1.3152" }, "FXNZDCAD": { "v": "0.9345" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.3013" }, "FXAUDCAD": { "v": "0.9837" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.3950" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06075" } }, { "d": "2017-01-17", "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.06055" }, "FXNZDCAD": { "v": "0.9394" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.3030" }, "FXGBPCAD": { "v": "1.6160" }, "FXUSDCAD": { "v": "1.3057" }, "FXAUDCAD": { "v": "0.9856" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.3970" } }, { "d": "2017-01-18", "FXAUDCAD": { "v": "0.9933" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.4052" }, "FXNZDCAD": { "v": "0.9450" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.3119" }, "FXJPYCAD": { "v": "0.01160" }, "FXMXNCAD": { "v": "0.06033" }, "FXGBPCAD": { "v": "1.6192" }, "FXUSDCAD": { "v": "1.3099" } }, { "d": "2017-01-19", "FXGBPCAD": { "v": "1.6399" }, "FXUSDCAD": { "v": "1.3303" }, "FXNZDCAD": { "v": "0.9551" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.3197" }, "FXAUDCAD": { "v": "1.0051" }, "FXCNYCAD": { "v": "0.1938" }, "FXEURCAD": { "v": "1.4159" }, "FXJPYCAD": { "v": "0.01157" }, "FXMXNCAD": { "v": "0.06075" } }, { "d": "2017-01-20", "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06147" }, "FXNZDCAD": { "v": "0.9546" }, "FXSEKCAD": { "v": "0.1497" }, "FXCHFCAD": { "v": "1.3275" }, "FXGBPCAD": { "v": "1.6453" }, "FXUSDCAD": { "v": "1.3356" }, "FXAUDCAD": { "v": "1.0066" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.4242" } }, { "d": "2017-01-23", "FXAUDCAD": { "v": "1.0060" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.4266" }, "FXNZDCAD": { "v": "0.9586" }, "FXSEKCAD": { "v": "0.1502" }, "FXCHFCAD": { "v": "1.3297" }, "FXJPYCAD": { "v": "0.01174" }, "FXMXNCAD": { "v": "0.06202" }, "FXGBPCAD": { "v": "1.6584" }, "FXUSDCAD": { "v": "1.3291" } }, { "d": "2017-01-24", "FXGBPCAD": { "v": "1.6465" }, "FXUSDCAD": { "v": "1.3174" }, "FXNZDCAD": { "v": "0.9558" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3175" }, "FXAUDCAD": { "v": "0.9991" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4156" }, "FXJPYCAD": { "v": "0.01161" }, "FXMXNCAD": { "v": "0.06163" } }, { "d": "2017-01-25", "FXJPYCAD": { "v": "0.01152" }, "FXMXNCAD": { "v": "0.06138" }, "FXNZDCAD": { "v": "0.9496" }, "FXSEKCAD": { "v": "0.1482" }, "FXCHFCAD": { "v": "1.3086" }, "FXGBPCAD": { "v": "1.6495" }, "FXUSDCAD": { "v": "1.3088" }, "FXAUDCAD": { "v": "0.9886" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4052" } }, { "d": "2017-01-26", "FXAUDCAD": { "v": "0.9878" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.4001" }, "FXNZDCAD": { "v": "0.9487" }, "FXSEKCAD": { "v": "0.1481" }, "FXCHFCAD": { "v": "1.3105" }, "FXJPYCAD": { "v": "0.01145" }, "FXMXNCAD": { "v": "0.06190" }, "FXGBPCAD": { "v": "1.6492" }, "FXUSDCAD": { "v": "1.3103" } }, { "d": "2017-01-27", "FXGBPCAD": { "v": "1.6469" }, "FXUSDCAD": { "v": "1.3123" }, "FXNZDCAD": { "v": "0.9533" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.3134" }, "FXAUDCAD": { "v": "0.9909" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4036" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06251" } }, { "d": "2017-01-30", "FXJPYCAD": { "v": "0.01151" }, "FXMXNCAD": { "v": "0.06318" }, "FXNZDCAD": { "v": "0.9541" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.3144" }, "FXGBPCAD": { "v": "1.6388" }, "FXUSDCAD": { "v": "1.3114" }, "FXAUDCAD": { "v": "0.9902" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.4002" } }, { "d": "2017-01-31", "FXAUDCAD": { "v": "0.9879" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4053" }, "FXNZDCAD": { "v": "0.9550" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3167" }, "FXJPYCAD": { "v": "0.01155" }, "FXMXNCAD": { "v": "0.06266" }, "FXGBPCAD": { "v": "1.6357" }, "FXUSDCAD": { "v": "1.3030" } }, { "d": "2017-02-01", "FXGBPCAD": { "v": "1.6531" }, "FXUSDCAD": { "v": "1.3074" }, "FXNZDCAD": { "v": "0.9494" }, "FXSEKCAD": { "v": "0.1493" }, "FXCHFCAD": { "v": "1.3168" }, "FXAUDCAD": { "v": "0.9896" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4066" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06295" } }, { "d": "2017-02-02", "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.06336" }, "FXNZDCAD": { "v": "0.9507" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.3145" }, "FXGBPCAD": { "v": "1.6329" }, "FXUSDCAD": { "v": "1.3016" }, "FXAUDCAD": { "v": "0.9988" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4049" } }, { "d": "2017-02-03", "FXAUDCAD": { "v": "0.9994" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4022" }, "FXNZDCAD": { "v": "0.9518" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.3109" }, "FXJPYCAD": { "v": "0.01155" }, "FXMXNCAD": { "v": "0.06386" }, "FXGBPCAD": { "v": "1.6263" }, "FXUSDCAD": { "v": "1.3016" } }, { "d": "2017-02-06", "FXGBPCAD": { "v": "1.6320" }, "FXUSDCAD": { "v": "1.3099" }, "FXNZDCAD": { "v": "0.9569" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.3191" }, "FXAUDCAD": { "v": "1.0018" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.4061" }, "FXJPYCAD": { "v": "0.01168" }, "FXMXNCAD": { "v": "0.06378" } }, { "d": "2017-02-07", "FXJPYCAD": { "v": "0.01173" }, "FXMXNCAD": { "v": "0.06385" }, "FXNZDCAD": { "v": "0.9622" }, "FXSEKCAD": { "v": "0.1485" }, "FXCHFCAD": { "v": "1.3202" }, "FXGBPCAD": { "v": "1.6401" }, "FXUSDCAD": { "v": "1.3167" }, "FXAUDCAD": { "v": "1.0047" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.4072" } }, { "d": "2017-02-08", "FXAUDCAD": { "v": "1.0055" }, "FXCNYCAD": { "v": "0.1915" }, "FXEURCAD": { "v": "1.4064" }, "FXNZDCAD": { "v": "0.9615" }, "FXSEKCAD": { "v": "0.1487" }, "FXCHFCAD": { "v": "1.3221" }, "FXJPYCAD": { "v": "0.01175" }, "FXMXNCAD": { "v": "0.06415" }, "FXGBPCAD": { "v": "1.6479" }, "FXUSDCAD": { "v": "1.3157" } }, { "d": "2017-02-09", "FXGBPCAD": { "v": "1.6444" }, "FXUSDCAD": { "v": "1.3127" }, "FXNZDCAD": { "v": "0.9446" }, "FXSEKCAD": { "v": "0.1477" }, "FXCHFCAD": { "v": "1.3124" }, "FXAUDCAD": { "v": "1.0023" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.4003" }, "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06431" } }, { "d": "2017-02-10", "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06435" }, "FXNZDCAD": { "v": "0.9413" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.3035" }, "FXGBPCAD": { "v": "1.6327" }, "FXUSDCAD": { "v": "1.3084" }, "FXAUDCAD": { "v": "1.0035" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.3911" } }, { "d": "2017-02-13", "FXAUDCAD": { "v": "1.0002" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.3874" }, "FXNZDCAD": { "v": "0.9383" }, "FXSEKCAD": { "v": "0.1465" }, "FXCHFCAD": { "v": "1.3011" }, "FXJPYCAD": { "v": "0.01150" }, "FXMXNCAD": { "v": "0.06437" }, "FXGBPCAD": { "v": "1.6366" }, "FXUSDCAD": { "v": "1.3082" } }, { "d": "2017-02-14", "FXGBPCAD": { "v": "1.6294" }, "FXUSDCAD": { "v": "1.3070" }, "FXNZDCAD": { "v": "0.9361" }, "FXSEKCAD": { "v": "0.1463" }, "FXCHFCAD": { "v": "1.2985" }, "FXAUDCAD": { "v": "1.0003" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.3832" }, "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.06438" } }, { "d": "2017-02-15", "FXJPYCAD": { "v": "0.01144" }, "FXMXNCAD": { "v": "0.06443" }, "FXNZDCAD": { "v": "0.9415" }, "FXSEKCAD": { "v": "0.1464" }, "FXCHFCAD": { "v": "1.2991" }, "FXGBPCAD": { "v": "1.6280" }, "FXUSDCAD": { "v": "1.3088" }, "FXAUDCAD": { "v": "1.0060" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.3843" } }, { "d": "2017-02-16", "FXAUDCAD": { "v": "1.0050" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.3917" }, "FXNZDCAD": { "v": "0.9432" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.3068" }, "FXJPYCAD": { "v": "0.01151" }, "FXMXNCAD": { "v": "0.06423" }, "FXGBPCAD": { "v": "1.6304" }, "FXUSDCAD": { "v": "1.3055" } }, { "d": "2017-02-17", "FXGBPCAD": { "v": "1.6282" }, "FXUSDCAD": { "v": "1.3102" }, "FXNZDCAD": { "v": "0.9417" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.3085" }, "FXAUDCAD": { "v": "1.0043" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.3923" }, "FXJPYCAD": { "v": "0.01161" }, "FXMXNCAD": { "v": "0.06407" } }, { "d": "2017-02-21", "FXJPYCAD": { "v": "0.01158" }, "FXMXNCAD": { "v": "0.06463" }, "FXNZDCAD": { "v": "0.9409" }, "FXSEKCAD": { "v": "0.1464" }, "FXCHFCAD": { "v": "1.3028" }, "FXGBPCAD": { "v": "1.6372" }, "FXUSDCAD": { "v": "1.3148" }, "FXAUDCAD": { "v": "1.0086" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.3861" } }, { "d": "2017-02-22", "FXAUDCAD": { "v": "1.0136" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.3892" }, "FXNZDCAD": { "v": "0.9447" }, "FXSEKCAD": { "v": "0.1466" }, "FXCHFCAD": { "v": "1.3031" }, "FXJPYCAD": { "v": "0.01164" }, "FXMXNCAD": { "v": "0.06609" }, "FXGBPCAD": { "v": "1.6412" }, "FXUSDCAD": { "v": "1.3181" } }, { "d": "2017-02-23", "FXGBPCAD": { "v": "1.6426" }, "FXUSDCAD": { "v": "1.3110" }, "FXNZDCAD": { "v": "0.9481" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.3017" }, "FXAUDCAD": { "v": "1.0120" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.3867" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06657" } }, { "d": "2017-02-24", "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06609" }, "FXNZDCAD": { "v": "0.9431" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3019" }, "FXGBPCAD": { "v": "1.6356" }, "FXUSDCAD": { "v": "1.3095" }, "FXAUDCAD": { "v": "1.0056" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.3853" } }, { "d": "2017-02-27", "FXAUDCAD": { "v": "1.0078" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.3907" }, "FXNZDCAD": { "v": "0.9455" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.3025" }, "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06609" }, "FXGBPCAD": { "v": "1.6324" }, "FXUSDCAD": { "v": "1.3118" } }, { "d": "2017-02-28", "FXGBPCAD": { "v": "1.6459" }, "FXUSDCAD": { "v": "1.3249" }, "FXNZDCAD": { "v": "0.9562" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.3201" }, "FXAUDCAD": { "v": "1.0171" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.4051" }, "FXJPYCAD": { "v": "0.01182" }, "FXMXNCAD": { "v": "0.06623" } }, { "d": "2017-03-01", "FXJPYCAD": { "v": "0.01173" }, "FXMXNCAD": { "v": "0.06704" }, "FXNZDCAD": { "v": "0.9517" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.3218" }, "FXGBPCAD": { "v": "1.6414" }, "FXUSDCAD": { "v": "1.3338" }, "FXAUDCAD": { "v": "1.0224" }, "FXCNYCAD": { "v": "0.1938" }, "FXEURCAD": { "v": "1.4072" } }, { "d": "2017-03-02", "FXAUDCAD": { "v": "1.0140" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4069" }, "FXNZDCAD": { "v": "0.9464" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.3215" }, "FXJPYCAD": { "v": "0.01170" }, "FXMXNCAD": { "v": "0.06708" }, "FXGBPCAD": { "v": "1.6424" }, "FXUSDCAD": { "v": "1.3387" } }, { "d": "2017-03-03", "FXGBPCAD": { "v": "1.6427" }, "FXUSDCAD": { "v": "1.3405" }, "FXNZDCAD": { "v": "0.9417" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.3263" }, "FXAUDCAD": { "v": "1.0150" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4169" }, "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06843" } }, { "d": "2017-03-06", "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06861" }, "FXNZDCAD": { "v": "0.9389" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3257" }, "FXGBPCAD": { "v": "1.6417" }, "FXUSDCAD": { "v": "1.3404" }, "FXAUDCAD": { "v": "1.0171" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4195" } }, { "d": "2017-03-07", "FXAUDCAD": { "v": "1.0192" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.4184" }, "FXNZDCAD": { "v": "0.9359" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3229" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06884" }, "FXGBPCAD": { "v": "1.6366" }, "FXUSDCAD": { "v": "1.3417" } }, { "d": "2017-03-08", "FXGBPCAD": { "v": "1.6390" }, "FXUSDCAD": { "v": "1.3475" }, "FXNZDCAD": { "v": "0.9325" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3283" }, "FXAUDCAD": { "v": "1.0161" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.4215" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06866" } }, { "d": "2017-03-09", "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06826" }, "FXNZDCAD": { "v": "0.9325" }, "FXSEKCAD": { "v": "0.1496" }, "FXCHFCAD": { "v": "1.3345" }, "FXGBPCAD": { "v": "1.6448" }, "FXUSDCAD": { "v": "1.3513" }, "FXAUDCAD": { "v": "1.0149" }, "FXCNYCAD": { "v": "0.1955" }, "FXEURCAD": { "v": "1.4301" } }, { "d": "2017-03-10", "FXAUDCAD": { "v": "1.0150" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.4353" }, "FXNZDCAD": { "v": "0.9324" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3328" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06853" }, "FXGBPCAD": { "v": "1.6381" }, "FXUSDCAD": { "v": "1.3464" } }, { "d": "2017-03-13", "FXGBPCAD": { "v": "1.6444" }, "FXUSDCAD": { "v": "1.3447" }, "FXNZDCAD": { "v": "0.9316" }, "FXSEKCAD": { "v": "0.1502" }, "FXCHFCAD": { "v": "1.3349" }, "FXAUDCAD": { "v": "1.0191" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.4340" }, "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06866" } }, { "d": "2017-03-14", "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.06857" }, "FXNZDCAD": { "v": "0.9335" }, "FXSEKCAD": { "v": "0.1507" }, "FXCHFCAD": { "v": "1.3369" }, "FXGBPCAD": { "v": "1.6387" }, "FXUSDCAD": { "v": "1.3484" }, "FXAUDCAD": { "v": "1.0197" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.4332" } }, { "d": "2017-03-15", "FXAUDCAD": { "v": "1.0223" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.4291" }, "FXNZDCAD": { "v": "0.9357" }, "FXSEKCAD": { "v": "0.1498" }, "FXCHFCAD": { "v": "1.3337" }, "FXJPYCAD": { "v": "0.01174" }, "FXMXNCAD": { "v": "0.06902" }, "FXGBPCAD": { "v": "1.6414" }, "FXUSDCAD": { "v": "1.3428" } }, { "d": "2017-03-16", "FXGBPCAD": { "v": "1.6458" }, "FXUSDCAD": { "v": "1.3319" }, "FXNZDCAD": { "v": "0.9296" }, "FXSEKCAD": { "v": "0.1507" }, "FXCHFCAD": { "v": "1.3365" }, "FXAUDCAD": { "v": "1.0226" }, "FXCNYCAD": { "v": "0.1931" }, "FXEURCAD": { "v": "1.4294" }, "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.06953" } }, { "d": "2017-03-17", "FXJPYCAD": { "v": "0.01182" }, "FXMXNCAD": { "v": "0.06972" }, "FXNZDCAD": { "v": "0.9361" }, "FXSEKCAD": { "v": "0.1513" }, "FXCHFCAD": { "v": "1.3378" }, "FXGBPCAD": { "v": "1.6509" }, "FXUSDCAD": { "v": "1.3337" }, "FXAUDCAD": { "v": "1.0275" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.4330" } }, { "d": "2017-03-20", "FXAUDCAD": { "v": "1.0322" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.4354" }, "FXNZDCAD": { "v": "0.9412" }, "FXSEKCAD": { "v": "0.1512" }, "FXCHFCAD": { "v": "1.3390" }, "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.07010" }, "FXGBPCAD": { "v": "1.6520" }, "FXUSDCAD": { "v": "1.3358" } }, { "d": "2017-03-21", "FXGBPCAD": { "v": "1.6610" }, "FXUSDCAD": { "v": "1.3317" }, "FXNZDCAD": { "v": "0.9397" }, "FXSEKCAD": { "v": "0.1515" }, "FXCHFCAD": { "v": "1.3399" }, "FXAUDCAD": { "v": "1.0279" }, "FXCNYCAD": { "v": "0.1933" }, "FXEURCAD": { "v": "1.4393" }, "FXJPYCAD": { "v": "0.01188" }, "FXMXNCAD": { "v": "0.06984" } }, { "d": "2017-03-22", "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.06998" }, "FXNZDCAD": { "v": "0.9421" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.3482" }, "FXGBPCAD": { "v": "1.6654" }, "FXUSDCAD": { "v": "1.3360" }, "FXAUDCAD": { "v": "1.0251" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.4434" } }, { "d": "2017-03-23", "FXAUDCAD": { "v": "1.0184" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.4381" }, "FXNZDCAD": { "v": "0.9388" }, "FXSEKCAD": { "v": "0.1512" }, "FXCHFCAD": { "v": "1.3434" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.07020" }, "FXGBPCAD": { "v": "1.6689" }, "FXUSDCAD": { "v": "1.3336" } }, { "d": "2017-03-24", "FXGBPCAD": { "v": "1.6701" }, "FXUSDCAD": { "v": "1.3374" }, "FXNZDCAD": { "v": "0.9398" }, "FXSEKCAD": { "v": "0.1517" }, "FXCHFCAD": { "v": "1.3492" }, "FXAUDCAD": { "v": "1.0194" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4448" }, "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.07098" } }, { "d": "2017-03-27", "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.07086" }, "FXNZDCAD": { "v": "0.9428" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.3593" }, "FXGBPCAD": { "v": "1.6823" }, "FXUSDCAD": { "v": "1.3373" }, "FXAUDCAD": { "v": "1.0193" }, "FXCNYCAD": { "v": "0.1946" }, "FXEURCAD": { "v": "1.4548" } }, { "d": "2017-03-28", "FXAUDCAD": { "v": "1.0210" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.4500" }, "FXNZDCAD": { "v": "0.9397" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.3549" }, "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.07078" }, "FXGBPCAD": { "v": "1.6723" }, "FXUSDCAD": { "v": "1.3374" } }, { "d": "2017-03-29", "FXGBPCAD": { "v": "1.6601" }, "FXUSDCAD": { "v": "1.3364" }, "FXNZDCAD": { "v": "0.9391" }, "FXSEKCAD": { "v": "0.1505" }, "FXCHFCAD": { "v": "1.3412" }, "FXAUDCAD": { "v": "1.0239" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.4375" }, "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.07101" } }, { "d": "2017-03-30", "FXJPYCAD": { "v": "0.01194" }, "FXMXNCAD": { "v": "0.07114" }, "FXNZDCAD": { "v": "0.9334" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.3330" }, "FXGBPCAD": { "v": "1.6607" }, "FXUSDCAD": { "v": "1.3304" }, "FXAUDCAD": { "v": "1.0196" }, "FXCNYCAD": { "v": "0.1931" }, "FXEURCAD": { "v": "1.4255" } }, { "d": "2017-03-31", "FXAUDCAD": { "v": "1.0168" }, "FXCNYCAD": { "v": "0.1933" }, "FXEURCAD": { "v": "1.4222" }, "FXNZDCAD": { "v": "0.9316" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.3299" }, "FXJPYCAD": { "v": "0.01194" }, "FXMXNCAD": { "v": "0.07092" }, "FXGBPCAD": { "v": "1.6650" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2017-04-03", "FXGBPCAD": { "v": "1.6708" }, "FXUSDCAD": { "v": "1.3384" }, "FXNZDCAD": { "v": "0.9369" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3356" }, "FXAUDCAD": { "v": "1.0180" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4272" }, "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.07148" } }, { "d": "2017-04-04", "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.07123" }, "FXNZDCAD": { "v": "0.9364" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3396" }, "FXGBPCAD": { "v": "1.6704" }, "FXUSDCAD": { "v": "1.3425" }, "FXAUDCAD": { "v": "1.0149" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.4311" } }, { "d": "2017-04-05", "FXAUDCAD": { "v": "1.0158" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.4296" }, "FXNZDCAD": { "v": "0.9331" }, "FXSEKCAD": { "v": "0.1493" }, "FXCHFCAD": { "v": "1.3344" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.07159" }, "FXGBPCAD": { "v": "1.6733" }, "FXUSDCAD": { "v": "1.3409" } }, { "d": "2017-04-06", "FXGBPCAD": { "v": "1.6737" }, "FXUSDCAD": { "v": "1.3418" }, "FXNZDCAD": { "v": "0.9357" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3359" }, "FXAUDCAD": { "v": "1.0128" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.4292" }, "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.07149" } }, { "d": "2017-04-07", "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.07175" }, "FXNZDCAD": { "v": "0.9313" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.3296" }, "FXGBPCAD": { "v": "1.6599" }, "FXUSDCAD": { "v": "1.3395" }, "FXAUDCAD": { "v": "1.0060" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.4210" } }, { "d": "2017-04-10", "FXAUDCAD": { "v": "1.0009" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.4144" }, "FXNZDCAD": { "v": "0.9287" }, "FXSEKCAD": { "v": "0.1471" }, "FXCHFCAD": { "v": "1.3236" }, "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.07144" }, "FXGBPCAD": { "v": "1.6572" }, "FXUSDCAD": { "v": "1.3349" } }, { "d": "2017-04-11", "FXGBPCAD": { "v": "1.6624" }, "FXUSDCAD": { "v": "1.3332" }, "FXNZDCAD": { "v": "0.9266" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.3233" }, "FXAUDCAD": { "v": "0.9995" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.4148" }, "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.07111" } }, { "d": "2017-04-12", "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.07098" }, "FXNZDCAD": { "v": "0.9208" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.3214" }, "FXGBPCAD": { "v": "1.6627" }, "FXUSDCAD": { "v": "1.3300" }, "FXAUDCAD": { "v": "0.9958" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.4111" } }, { "d": "2017-04-13", "FXAUDCAD": { "v": "1.0062" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.4102" }, "FXNZDCAD": { "v": "0.9300" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.3206" }, "FXJPYCAD": { "v": "0.01216" }, "FXMXNCAD": { "v": "0.07149" }, "FXGBPCAD": { "v": "1.6619" }, "FXUSDCAD": { "v": "1.3275" } }, { "d": "2017-04-17", "FXGBPCAD": { "v": "1.6711" }, "FXUSDCAD": { "v": "1.3289" }, "FXNZDCAD": { "v": "0.9330" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.3249" }, "FXAUDCAD": { "v": "1.0096" }, "FXCNYCAD": { "v": "0.1931" }, "FXEURCAD": { "v": "1.4155" }, "FXJPYCAD": { "v": "0.01224" }, "FXMXNCAD": { "v": "0.07168" } }, { "d": "2017-04-18", "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.07228" }, "FXNZDCAD": { "v": "0.9406" }, "FXSEKCAD": { "v": "0.1491" }, "FXCHFCAD": { "v": "1.3403" }, "FXGBPCAD": { "v": "1.7085" }, "FXUSDCAD": { "v": "1.3377" }, "FXAUDCAD": { "v": "1.0099" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.4321" } }, { "d": "2017-04-19", "FXAUDCAD": { "v": "1.0103" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.4423" }, "FXNZDCAD": { "v": "0.9432" }, "FXSEKCAD": { "v": "0.1499" }, "FXCHFCAD": { "v": "1.3489" }, "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.07160" }, "FXGBPCAD": { "v": "1.7236" }, "FXUSDCAD": { "v": "1.3460" } }, { "d": "2017-04-20", "FXGBPCAD": { "v": "1.7277" }, "FXUSDCAD": { "v": "1.3482" }, "FXNZDCAD": { "v": "0.9457" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.3528" }, "FXAUDCAD": { "v": "1.0152" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.4485" }, "FXJPYCAD": { "v": "0.01234" }, "FXMXNCAD": { "v": "0.07169" } }, { "d": "2017-04-21", "FXJPYCAD": { "v": "0.01238" }, "FXMXNCAD": { "v": "0.07169" }, "FXNZDCAD": { "v": "0.9477" }, "FXSEKCAD": { "v": "0.1497" }, "FXCHFCAD": { "v": "1.3528" }, "FXGBPCAD": { "v": "1.7276" }, "FXUSDCAD": { "v": "1.3506" }, "FXAUDCAD": { "v": "1.0179" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.4447" } }, { "d": "2017-04-24", "FXAUDCAD": { "v": "1.0202" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.4648" }, "FXNZDCAD": { "v": "0.9471" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.3550" }, "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.07230" }, "FXGBPCAD": { "v": "1.7251" }, "FXUSDCAD": { "v": "1.3492" } }, { "d": "2017-04-25", "FXGBPCAD": { "v": "1.7435" }, "FXUSDCAD": { "v": "1.3592" }, "FXNZDCAD": { "v": "0.9450" }, "FXSEKCAD": { "v": "0.1548" }, "FXCHFCAD": { "v": "1.3683" }, "FXAUDCAD": { "v": "1.0241" }, "FXCNYCAD": { "v": "0.1974" }, "FXEURCAD": { "v": "1.4847" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.07188" } }, { "d": "2017-04-26", "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.07114" }, "FXNZDCAD": { "v": "0.9359" }, "FXSEKCAD": { "v": "0.1548" }, "FXCHFCAD": { "v": "1.3664" }, "FXGBPCAD": { "v": "1.7446" }, "FXUSDCAD": { "v": "1.3593" }, "FXAUDCAD": { "v": "1.0154" }, "FXCNYCAD": { "v": "0.1972" }, "FXEURCAD": { "v": "1.4797" } }, { "d": "2017-04-27", "FXAUDCAD": { "v": "1.0163" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.4817" }, "FXNZDCAD": { "v": "0.9356" }, "FXSEKCAD": { "v": "0.1541" }, "FXCHFCAD": { "v": "1.3701" }, "FXJPYCAD": { "v": "0.01224" }, "FXMXNCAD": { "v": "0.07153" }, "FXGBPCAD": { "v": "1.7571" }, "FXUSDCAD": { "v": "1.3624" } }, { "d": "2017-04-28", "FXGBPCAD": { "v": "1.7679" }, "FXUSDCAD": { "v": "1.3662" }, "FXNZDCAD": { "v": "0.9378" }, "FXSEKCAD": { "v": "0.1545" }, "FXCHFCAD": { "v": "1.3752" }, "FXAUDCAD": { "v": "1.0211" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.4896" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.07218" } }, { "d": "2017-05-01", "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.07275" }, "FXNZDCAD": { "v": "0.9436" }, "FXSEKCAD": { "v": "0.1547" }, "FXCHFCAD": { "v": "1.3731" }, "FXGBPCAD": { "v": "1.7644" }, "FXUSDCAD": { "v": "1.3660" }, "FXAUDCAD": { "v": "1.0289" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.4902" } }, { "d": "2017-05-02", "FXAUDCAD": { "v": "1.0321" }, "FXCNYCAD": { "v": "0.1990" }, "FXEURCAD": { "v": "1.4971" }, "FXNZDCAD": { "v": "0.9500" }, "FXSEKCAD": { "v": "0.1555" }, "FXCHFCAD": { "v": "1.3813" }, "FXJPYCAD": { "v": "0.01224" }, "FXMXNCAD": { "v": "0.07306" }, "FXGBPCAD": { "v": "1.7728" }, "FXUSDCAD": { "v": "1.3720" } }, { "d": "2017-05-03", "FXGBPCAD": { "v": "1.7701" }, "FXUSDCAD": { "v": "1.3714" }, "FXNZDCAD": { "v": "0.9469" }, "FXSEKCAD": { "v": "0.1554" }, "FXCHFCAD": { "v": "1.3831" }, "FXAUDCAD": { "v": "1.0220" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.4963" }, "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.07291" } }, { "d": "2017-05-04", "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.07228" }, "FXNZDCAD": { "v": "0.9421" }, "FXSEKCAD": { "v": "0.1556" }, "FXCHFCAD": { "v": "1.3887" }, "FXGBPCAD": { "v": "1.7743" }, "FXUSDCAD": { "v": "1.3743" }, "FXAUDCAD": { "v": "1.0167" }, "FXCNYCAD": { "v": "0.1993" }, "FXEURCAD": { "v": "1.5057" } }, { "d": "2017-05-05", "FXAUDCAD": { "v": "1.0157" }, "FXCNYCAD": { "v": "0.1986" }, "FXEURCAD": { "v": "1.5063" }, "FXNZDCAD": { "v": "0.9475" }, "FXSEKCAD": { "v": "0.1558" }, "FXCHFCAD": { "v": "1.3880" }, "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.07213" }, "FXGBPCAD": { "v": "1.7767" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2017-05-08", "FXGBPCAD": { "v": "1.7738" }, "FXUSDCAD": { "v": "1.3705" }, "FXNZDCAD": { "v": "0.9476" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.3741" }, "FXAUDCAD": { "v": "1.0125" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.4985" }, "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.07169" } }, { "d": "2017-05-09", "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.07157" }, "FXNZDCAD": { "v": "0.9464" }, "FXSEKCAD": { "v": "0.1544" }, "FXCHFCAD": { "v": "1.3638" }, "FXGBPCAD": { "v": "1.7751" }, "FXUSDCAD": { "v": "1.3728" }, "FXAUDCAD": { "v": "1.0085" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.4939" } }, { "d": "2017-05-10", "FXAUDCAD": { "v": "1.0085" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.4860" }, "FXNZDCAD": { "v": "0.9491" }, "FXSEKCAD": { "v": "0.1533" }, "FXCHFCAD": { "v": "1.3561" }, "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.07193" }, "FXGBPCAD": { "v": "1.7692" }, "FXUSDCAD": { "v": "1.3672" } }, { "d": "2017-05-11", "FXGBPCAD": { "v": "1.7651" }, "FXUSDCAD": { "v": "1.3707" }, "FXNZDCAD": { "v": "0.9387" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.3606" }, "FXAUDCAD": { "v": "1.0103" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.4892" }, "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.07253" } }, { "d": "2017-05-12", "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.07305" }, "FXNZDCAD": { "v": "0.9401" }, "FXSEKCAD": { "v": "0.1550" }, "FXCHFCAD": { "v": "1.3669" }, "FXGBPCAD": { "v": "1.7661" }, "FXUSDCAD": { "v": "1.3714" }, "FXAUDCAD": { "v": "1.0141" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.4973" } }, { "d": "2017-05-15", "FXAUDCAD": { "v": "1.0128" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.4973" }, "FXNZDCAD": { "v": "0.9398" }, "FXSEKCAD": { "v": "0.1546" }, "FXCHFCAD": { "v": "1.3688" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.07306" }, "FXGBPCAD": { "v": "1.7606" }, "FXUSDCAD": { "v": "1.3641" } }, { "d": "2017-05-16", "FXGBPCAD": { "v": "1.7551" }, "FXUSDCAD": { "v": "1.3596" }, "FXNZDCAD": { "v": "0.9361" }, "FXSEKCAD": { "v": "0.1547" }, "FXCHFCAD": { "v": "1.3770" }, "FXAUDCAD": { "v": "1.0100" }, "FXCNYCAD": { "v": "0.1974" }, "FXEURCAD": { "v": "1.5063" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.07298" } }, { "d": "2017-05-17", "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.07288" }, "FXNZDCAD": { "v": "0.9421" }, "FXSEKCAD": { "v": "0.1555" }, "FXCHFCAD": { "v": "1.3889" }, "FXGBPCAD": { "v": "1.7638" }, "FXUSDCAD": { "v": "1.3614" }, "FXAUDCAD": { "v": "1.0101" }, "FXCNYCAD": { "v": "0.1978" }, "FXEURCAD": { "v": "1.5161" } }, { "d": "2017-05-18", "FXAUDCAD": { "v": "1.0111" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.5128" }, "FXNZDCAD": { "v": "0.9408" }, "FXSEKCAD": { "v": "0.1548" }, "FXCHFCAD": { "v": "1.3905" }, "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.07194" }, "FXGBPCAD": { "v": "1.7678" }, "FXUSDCAD": { "v": "1.3611" } }, { "d": "2017-05-19", "FXGBPCAD": { "v": "1.7641" }, "FXUSDCAD": { "v": "1.3544" }, "FXNZDCAD": { "v": "0.9368" }, "FXSEKCAD": { "v": "0.1550" }, "FXCHFCAD": { "v": "1.3896" }, "FXAUDCAD": { "v": "1.0093" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5162" }, "FXJPYCAD": { "v": "0.01216" }, "FXMXNCAD": { "v": "0.07247" } }, { "d": "2017-05-23", "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.07245" }, "FXNZDCAD": { "v": "0.9475" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.3857" }, "FXGBPCAD": { "v": "1.7511" }, "FXUSDCAD": { "v": "1.3490" }, "FXAUDCAD": { "v": "1.0107" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.5120" } }, { "d": "2017-05-24", "FXAUDCAD": { "v": "1.0061" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5063" }, "FXNZDCAD": { "v": "0.9460" }, "FXSEKCAD": { "v": "0.1548" }, "FXCHFCAD": { "v": "1.3791" }, "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.07259" }, "FXGBPCAD": { "v": "1.7428" }, "FXUSDCAD": { "v": "1.3460" } }, { "d": "2017-05-25", "FXGBPCAD": { "v": "1.7422" }, "FXUSDCAD": { "v": "1.3453" }, "FXNZDCAD": { "v": "0.9465" }, "FXSEKCAD": { "v": "0.1550" }, "FXCHFCAD": { "v": "1.3836" }, "FXAUDCAD": { "v": "1.0041" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.5082" }, "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.07291" } }, { "d": "2017-05-26", "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.07282" }, "FXNZDCAD": { "v": "0.9500" }, "FXSEKCAD": { "v": "0.1549" }, "FXCHFCAD": { "v": "1.3808" }, "FXGBPCAD": { "v": "1.7231" }, "FXUSDCAD": { "v": "1.3456" }, "FXAUDCAD": { "v": "1.0019" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.5039" } }, { "d": "2017-05-29", "FXAUDCAD": { "v": "1.0006" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.5027" }, "FXNZDCAD": { "v": "0.9505" }, "FXSEKCAD": { "v": "0.1546" }, "FXCHFCAD": { "v": "1.3779" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.07266" }, "FXGBPCAD": { "v": "1.7266" }, "FXUSDCAD": { "v": "1.3446" } }, { "d": "2017-05-30", "FXGBPCAD": { "v": "1.7319" }, "FXUSDCAD": { "v": "1.3469" }, "FXNZDCAD": { "v": "0.9548" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.3814" }, "FXAUDCAD": { "v": "1.0049" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5059" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.07224" } }, { "d": "2017-05-31", "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.07225" }, "FXNZDCAD": { "v": "0.9583" }, "FXSEKCAD": { "v": "0.1553" }, "FXCHFCAD": { "v": "1.3930" }, "FXGBPCAD": { "v": "1.7387" }, "FXUSDCAD": { "v": "1.3500" }, "FXAUDCAD": { "v": "1.0040" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.5164" } }, { "d": "2017-06-01", "FXAUDCAD": { "v": "0.9966" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.5141" }, "FXNZDCAD": { "v": "0.9538" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.3904" }, "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.07259" }, "FXGBPCAD": { "v": "1.7392" }, "FXUSDCAD": { "v": "1.3500" } }, { "d": "2017-06-02", "FXGBPCAD": { "v": "1.7390" }, "FXUSDCAD": { "v": "1.3504" }, "FXNZDCAD": { "v": "0.9634" }, "FXSEKCAD": { "v": "0.1563" }, "FXCHFCAD": { "v": "1.3996" }, "FXAUDCAD": { "v": "1.0033" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.5218" }, "FXJPYCAD": { "v": "0.01221" }, "FXMXNCAD": { "v": "0.07243" } }, { "d": "2017-06-05", "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.07337" }, "FXNZDCAD": { "v": "0.9627" }, "FXSEKCAD": { "v": "0.1557" }, "FXCHFCAD": { "v": "1.3968" }, "FXGBPCAD": { "v": "1.7416" }, "FXUSDCAD": { "v": "1.3483" }, "FXAUDCAD": { "v": "1.0090" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.5171" } }, { "d": "2017-06-06", "FXAUDCAD": { "v": "1.0109" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.5170" }, "FXNZDCAD": { "v": "0.9678" }, "FXSEKCAD": { "v": "0.1553" }, "FXCHFCAD": { "v": "1.3980" }, "FXJPYCAD": { "v": "0.01230" }, "FXMXNCAD": { "v": "0.07365" }, "FXGBPCAD": { "v": "1.7354" }, "FXUSDCAD": { "v": "1.3461" } }, { "d": "2017-06-07", "FXGBPCAD": { "v": "1.7461" }, "FXUSDCAD": { "v": "1.3492" }, "FXNZDCAD": { "v": "0.9708" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.3984" }, "FXAUDCAD": { "v": "1.0191" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5179" }, "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.07399" } }, { "d": "2017-06-08", "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.07418" }, "FXNZDCAD": { "v": "0.9742" }, "FXSEKCAD": { "v": "0.1549" }, "FXCHFCAD": { "v": "1.3954" }, "FXGBPCAD": { "v": "1.7463" }, "FXUSDCAD": { "v": "1.3503" }, "FXAUDCAD": { "v": "1.0185" }, "FXCNYCAD": { "v": "0.1986" }, "FXEURCAD": { "v": "1.5145" } }, { "d": "2017-06-09", "FXAUDCAD": { "v": "1.0131" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.5052" }, "FXNZDCAD": { "v": "0.9692" }, "FXSEKCAD": { "v": "0.1542" }, "FXCHFCAD": { "v": "1.3868" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.07399" }, "FXGBPCAD": { "v": "1.7126" }, "FXUSDCAD": { "v": "1.3453" } }, { "d": "2017-06-12", "FXGBPCAD": { "v": "1.6982" }, "FXUSDCAD": { "v": "1.3415" }, "FXNZDCAD": { "v": "0.9658" }, "FXSEKCAD": { "v": "0.1535" }, "FXCHFCAD": { "v": "1.3850" }, "FXAUDCAD": { "v": "1.0113" }, "FXCNYCAD": { "v": "0.1973" }, "FXEURCAD": { "v": "1.5032" }, "FXJPYCAD": { "v": "0.01221" }, "FXMXNCAD": { "v": "0.07383" } }, { "d": "2017-06-13", "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.07323" }, "FXNZDCAD": { "v": "0.9560" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.3671" }, "FXGBPCAD": { "v": "1.6864" }, "FXUSDCAD": { "v": "1.3238" }, "FXAUDCAD": { "v": "0.9977" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.4835" } }, { "d": "2017-06-14", "FXAUDCAD": { "v": "1.0056" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.4872" }, "FXNZDCAD": { "v": "0.9630" }, "FXSEKCAD": { "v": "0.1526" }, "FXCHFCAD": { "v": "1.3650" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.07358" }, "FXGBPCAD": { "v": "1.6883" }, "FXUSDCAD": { "v": "1.3209" } }, { "d": "2017-06-15", "FXGBPCAD": { "v": "1.6942" }, "FXUSDCAD": { "v": "1.3283" }, "FXNZDCAD": { "v": "0.9566" }, "FXSEKCAD": { "v": "0.1518" }, "FXCHFCAD": { "v": "1.3621" }, "FXAUDCAD": { "v": "1.0067" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.4810" }, "FXJPYCAD": { "v": "0.01200" }, "FXMXNCAD": { "v": "0.07344" } }, { "d": "2017-06-16", "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.07375" }, "FXNZDCAD": { "v": "0.9594" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.3588" }, "FXGBPCAD": { "v": "1.6914" }, "FXUSDCAD": { "v": "1.3232" }, "FXAUDCAD": { "v": "1.0085" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4804" } }, { "d": "2017-06-19", "FXAUDCAD": { "v": "1.0047" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.4758" }, "FXNZDCAD": { "v": "0.9571" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.3569" }, "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.07359" }, "FXGBPCAD": { "v": "1.6853" }, "FXUSDCAD": { "v": "1.3220" } }, { "d": "2017-06-20", "FXGBPCAD": { "v": "1.6756" }, "FXUSDCAD": { "v": "1.3267" }, "FXNZDCAD": { "v": "0.9605" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.3604" }, "FXAUDCAD": { "v": "1.0063" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4771" }, "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.07321" } }, { "d": "2017-06-21", "FXJPYCAD": { "v": "0.01194" }, "FXMXNCAD": { "v": "0.07318" }, "FXNZDCAD": { "v": "0.9618" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.3665" }, "FXGBPCAD": { "v": "1.6864" }, "FXUSDCAD": { "v": "1.3310" }, "FXAUDCAD": { "v": "1.0055" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.4839" } }, { "d": "2017-06-22", "FXAUDCAD": { "v": "0.9987" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.4769" }, "FXNZDCAD": { "v": "0.9620" }, "FXSEKCAD": { "v": "0.1513" }, "FXCHFCAD": { "v": "1.3615" }, "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.07307" }, "FXGBPCAD": { "v": "1.6772" }, "FXUSDCAD": { "v": "1.3241" } }, { "d": "2017-06-23", "FXGBPCAD": { "v": "1.6884" }, "FXUSDCAD": { "v": "1.3268" }, "FXNZDCAD": { "v": "0.9670" }, "FXSEKCAD": { "v": "0.1521" }, "FXCHFCAD": { "v": "1.3687" }, "FXAUDCAD": { "v": "1.0048" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.4853" }, "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.07373" } }, { "d": "2017-06-26", "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.07406" }, "FXNZDCAD": { "v": "0.9661" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.3629" }, "FXGBPCAD": { "v": "1.6848" }, "FXUSDCAD": { "v": "1.3238" }, "FXAUDCAD": { "v": "1.0045" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.4819" } }, { "d": "2017-06-27", "FXAUDCAD": { "v": "1.0010" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.4913" }, "FXNZDCAD": { "v": "0.9603" }, "FXSEKCAD": { "v": "0.1528" }, "FXCHFCAD": { "v": "1.3696" }, "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.07338" }, "FXGBPCAD": { "v": "1.6859" }, "FXUSDCAD": { "v": "1.3188" } }, { "d": "2017-06-28", "FXGBPCAD": { "v": "1.6867" }, "FXUSDCAD": { "v": "1.3060" }, "FXNZDCAD": { "v": "0.9530" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.3602" }, "FXAUDCAD": { "v": "0.9958" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4844" }, "FXJPYCAD": { "v": "0.01164" }, "FXMXNCAD": { "v": "0.07299" } }, { "d": "2017-06-29", "FXJPYCAD": { "v": "0.01159" }, "FXMXNCAD": { "v": "0.07217" }, "FXNZDCAD": { "v": "0.9488" }, "FXSEKCAD": { "v": "0.1533" }, "FXCHFCAD": { "v": "1.3598" }, "FXGBPCAD": { "v": "1.6903" }, "FXUSDCAD": { "v": "1.3015" }, "FXAUDCAD": { "v": "0.9985" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.4868" } }, { "d": "2017-06-30", "FXAUDCAD": { "v": "0.9968" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.4813" }, "FXNZDCAD": { "v": "0.9506" }, "FXSEKCAD": { "v": "0.1538" }, "FXCHFCAD": { "v": "1.3541" }, "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.07180" }, "FXGBPCAD": { "v": "1.6862" }, "FXUSDCAD": { "v": "1.2977" } }, { "d": "2017-07-04", "FXGBPCAD": { "v": "1.6725" }, "FXUSDCAD": { "v": "1.2941" }, "FXNZDCAD": { "v": "0.9435" }, "FXSEKCAD": { "v": "0.1518" }, "FXCHFCAD": { "v": "1.3406" }, "FXAUDCAD": { "v": "0.9843" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4685" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.07110" } }, { "d": "2017-07-05", "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.07087" }, "FXNZDCAD": { "v": "0.9441" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.3441" }, "FXGBPCAD": { "v": "1.6774" }, "FXUSDCAD": { "v": "1.2982" }, "FXAUDCAD": { "v": "0.9852" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.4714" } }, { "d": "2017-07-06", "FXAUDCAD": { "v": "0.9821" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4767" }, "FXNZDCAD": { "v": "0.9406" }, "FXSEKCAD": { "v": "0.1532" }, "FXCHFCAD": { "v": "1.3447" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.07070" }, "FXGBPCAD": { "v": "1.6773" }, "FXUSDCAD": { "v": "1.2946" } }, { "d": "2017-07-07", "FXGBPCAD": { "v": "1.6603" }, "FXUSDCAD": { "v": "1.2887" }, "FXNZDCAD": { "v": "0.9377" }, "FXSEKCAD": { "v": "0.1528" }, "FXCHFCAD": { "v": "1.3368" }, "FXAUDCAD": { "v": "0.9797" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4692" }, "FXJPYCAD": { "v": "0.01131" }, "FXMXNCAD": { "v": "0.07111" } }, { "d": "2017-07-10", "FXJPYCAD": { "v": "0.01129" }, "FXMXNCAD": { "v": "0.07167" }, "FXNZDCAD": { "v": "0.9371" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.3340" }, "FXGBPCAD": { "v": "1.6598" }, "FXUSDCAD": { "v": "1.2888" }, "FXAUDCAD": { "v": "0.9795" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4688" } }, { "d": "2017-07-11", "FXAUDCAD": { "v": "0.9845" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.4774" }, "FXNZDCAD": { "v": "0.9331" }, "FXSEKCAD": { "v": "0.1533" }, "FXCHFCAD": { "v": "1.3371" }, "FXJPYCAD": { "v": "0.01132" }, "FXMXNCAD": { "v": "0.07197" }, "FXGBPCAD": { "v": "1.6610" }, "FXUSDCAD": { "v": "1.2920" } }, { "d": "2017-07-12", "FXGBPCAD": { "v": "1.6487" }, "FXUSDCAD": { "v": "1.2794" }, "FXNZDCAD": { "v": "0.9288" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.3268" }, "FXAUDCAD": { "v": "0.9816" }, "FXCNYCAD": { "v": "0.1885" }, "FXEURCAD": { "v": "1.4613" }, "FXJPYCAD": { "v": "0.01130" }, "FXMXNCAD": { "v": "0.07193" } }, { "d": "2017-07-13", "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.07182" }, "FXNZDCAD": { "v": "0.9328" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.3178" }, "FXGBPCAD": { "v": "1.6482" }, "FXUSDCAD": { "v": "1.2743" }, "FXAUDCAD": { "v": "0.9846" }, "FXCNYCAD": { "v": "0.1879" }, "FXEURCAD": { "v": "1.4529" } }, { "d": "2017-07-14", "FXAUDCAD": { "v": "0.9900" }, "FXCNYCAD": { "v": "0.1870" }, "FXEURCAD": { "v": "1.4515" }, "FXNZDCAD": { "v": "0.9298" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.3134" }, "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.07213" }, "FXGBPCAD": { "v": "1.6553" }, "FXUSDCAD": { "v": "1.2672" } }, { "d": "2017-07-17", "FXGBPCAD": { "v": "1.6548" }, "FXUSDCAD": { "v": "1.2669" }, "FXNZDCAD": { "v": "0.9284" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.3170" }, "FXAUDCAD": { "v": "0.9900" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4535" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.07204" } }, { "d": "2017-07-18", "FXJPYCAD": { "v": "0.01128" }, "FXMXNCAD": { "v": "0.07213" }, "FXNZDCAD": { "v": "0.9291" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.3240" }, "FXGBPCAD": { "v": "1.6459" }, "FXUSDCAD": { "v": "1.2628" }, "FXAUDCAD": { "v": "1.0005" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4606" } }, { "d": "2017-07-19", "FXAUDCAD": { "v": "1.0010" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.4512" }, "FXNZDCAD": { "v": "0.9272" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.3194" }, "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.07197" }, "FXGBPCAD": { "v": "1.6411" }, "FXUSDCAD": { "v": "1.2595" } }, { "d": "2017-07-20", "FXGBPCAD": { "v": "1.6325" }, "FXUSDCAD": { "v": "1.2585" }, "FXNZDCAD": { "v": "0.9299" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.3203" }, "FXAUDCAD": { "v": "1.0004" }, "FXCNYCAD": { "v": "0.1861" }, "FXEURCAD": { "v": "1.4604" }, "FXJPYCAD": { "v": "0.01124" }, "FXMXNCAD": { "v": "0.07180" } }, { "d": "2017-07-21", "FXJPYCAD": { "v": "0.01129" }, "FXMXNCAD": { "v": "0.07142" }, "FXNZDCAD": { "v": "0.9340" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.3257" }, "FXGBPCAD": { "v": "1.6298" }, "FXUSDCAD": { "v": "1.2549" }, "FXAUDCAD": { "v": "0.9935" }, "FXCNYCAD": { "v": "0.1854" }, "FXEURCAD": { "v": "1.4632" } }, { "d": "2017-07-24", "FXAUDCAD": { "v": "0.9924" }, "FXCNYCAD": { "v": "0.1853" }, "FXEURCAD": { "v": "1.4565" }, "FXNZDCAD": { "v": "0.9300" }, "FXSEKCAD": { "v": "0.1521" }, "FXCHFCAD": { "v": "1.3224" }, "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.07075" }, "FXGBPCAD": { "v": "1.6303" }, "FXUSDCAD": { "v": "1.2512" } }, { "d": "2017-07-25", "FXGBPCAD": { "v": "1.6319" }, "FXUSDCAD": { "v": "1.2507" }, "FXNZDCAD": { "v": "0.9289" }, "FXSEKCAD": { "v": "0.1526" }, "FXCHFCAD": { "v": "1.3179" }, "FXAUDCAD": { "v": "0.9942" }, "FXCNYCAD": { "v": "0.1853" }, "FXEURCAD": { "v": "1.4592" }, "FXJPYCAD": { "v": "0.01121" }, "FXMXNCAD": { "v": "0.07047" } }, { "d": "2017-07-26", "FXJPYCAD": { "v": "0.01118" }, "FXMXNCAD": { "v": "0.07053" }, "FXNZDCAD": { "v": "0.9314" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.3068" }, "FXGBPCAD": { "v": "1.6331" }, "FXUSDCAD": { "v": "1.2505" }, "FXAUDCAD": { "v": "0.9922" }, "FXCNYCAD": { "v": "0.1851" }, "FXEURCAD": { "v": "1.4572" } }, { "d": "2017-07-27", "FXAUDCAD": { "v": "0.9987" }, "FXCNYCAD": { "v": "0.1857" }, "FXEURCAD": { "v": "1.4621" }, "FXNZDCAD": { "v": "0.9388" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.2998" }, "FXJPYCAD": { "v": "0.01124" }, "FXMXNCAD": { "v": "0.07082" }, "FXGBPCAD": { "v": "1.6392" }, "FXUSDCAD": { "v": "1.2520" } }, { "d": "2017-07-28", "FXGBPCAD": { "v": "1.6328" }, "FXUSDCAD": { "v": "1.2447" }, "FXNZDCAD": { "v": "0.9337" }, "FXSEKCAD": { "v": "0.1532" }, "FXCHFCAD": { "v": "1.2847" }, "FXAUDCAD": { "v": "0.9939" }, "FXCNYCAD": { "v": "0.1847" }, "FXEURCAD": { "v": "1.4619" }, "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.07008" } }, { "d": "2017-07-31", "FXJPYCAD": { "v": "0.01131" }, "FXMXNCAD": { "v": "0.07001" }, "FXNZDCAD": { "v": "0.9354" }, "FXSEKCAD": { "v": "0.1541" }, "FXCHFCAD": { "v": "1.2906" }, "FXGBPCAD": { "v": "1.6438" }, "FXUSDCAD": { "v": "1.2485" }, "FXAUDCAD": { "v": "0.9964" }, "FXCNYCAD": { "v": "0.1856" }, "FXEURCAD": { "v": "1.4719" } }, { "d": "2017-08-01", "FXAUDCAD": { "v": "0.9981" }, "FXCNYCAD": { "v": "0.1863" }, "FXEURCAD": { "v": "1.4779" }, "FXNZDCAD": { "v": "0.9356" }, "FXSEKCAD": { "v": "0.1545" }, "FXCHFCAD": { "v": "1.2964" }, "FXJPYCAD": { "v": "0.01135" }, "FXMXNCAD": { "v": "0.07025" }, "FXGBPCAD": { "v": "1.6539" }, "FXUSDCAD": { "v": "1.2514" } }, { "d": "2017-08-02", "FXGBPCAD": { "v": "1.6619" }, "FXUSDCAD": { "v": "1.2560" }, "FXNZDCAD": { "v": "0.9340" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.2960" }, "FXAUDCAD": { "v": "1.0014" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4890" }, "FXJPYCAD": { "v": "0.01136" }, "FXMXNCAD": { "v": "0.07029" } }, { "d": "2017-08-03", "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.07042" }, "FXNZDCAD": { "v": "0.9347" }, "FXSEKCAD": { "v": "0.1553" }, "FXCHFCAD": { "v": "1.2976" }, "FXGBPCAD": { "v": "1.6519" }, "FXUSDCAD": { "v": "1.2578" }, "FXAUDCAD": { "v": "0.9991" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4928" } }, { "d": "2017-08-04", "FXAUDCAD": { "v": "1.0015" }, "FXCNYCAD": { "v": "0.1879" }, "FXEURCAD": { "v": "1.4886" }, "FXNZDCAD": { "v": "0.9372" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.2992" }, "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.07073" }, "FXGBPCAD": { "v": "1.6495" }, "FXUSDCAD": { "v": "1.2638" } }, { "d": "2017-08-08", "FXGBPCAD": { "v": "1.6458" }, "FXUSDCAD": { "v": "1.2672" }, "FXNZDCAD": { "v": "0.9296" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.3003" }, "FXAUDCAD": { "v": "1.0030" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4911" }, "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.07079" } }, { "d": "2017-08-09", "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.07066" }, "FXNZDCAD": { "v": "0.9306" }, "FXSEKCAD": { "v": "0.1550" }, "FXCHFCAD": { "v": "1.3176" }, "FXGBPCAD": { "v": "1.6509" }, "FXUSDCAD": { "v": "1.2705" }, "FXAUDCAD": { "v": "1.0011" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4916" } }, { "d": "2017-08-10", "FXAUDCAD": { "v": "1.0026" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.4936" }, "FXNZDCAD": { "v": "0.9254" }, "FXSEKCAD": { "v": "0.1560" }, "FXCHFCAD": { "v": "1.3182" }, "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.07093" }, "FXGBPCAD": { "v": "1.6506" }, "FXUSDCAD": { "v": "1.2711" } }, { "d": "2017-08-11", "FXGBPCAD": { "v": "1.6484" }, "FXUSDCAD": { "v": "1.2685" }, "FXNZDCAD": { "v": "0.9271" }, "FXSEKCAD": { "v": "0.1559" }, "FXCHFCAD": { "v": "1.3189" }, "FXAUDCAD": { "v": "1.0006" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4984" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.07102" } }, { "d": "2017-08-14", "FXJPYCAD": { "v": "0.01159" }, "FXMXNCAD": { "v": "0.07149" }, "FXNZDCAD": { "v": "0.9265" }, "FXSEKCAD": { "v": "0.1566" }, "FXCHFCAD": { "v": "1.3086" }, "FXGBPCAD": { "v": "1.6483" }, "FXUSDCAD": { "v": "1.2705" }, "FXAUDCAD": { "v": "0.9988" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.4975" } }, { "d": "2017-08-15", "FXAUDCAD": { "v": "0.9974" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.4957" }, "FXNZDCAD": { "v": "0.9238" }, "FXSEKCAD": { "v": "0.1577" }, "FXCHFCAD": { "v": "1.3109" }, "FXJPYCAD": { "v": "0.01154" }, "FXMXNCAD": { "v": "0.07151" }, "FXGBPCAD": { "v": "1.6407" }, "FXUSDCAD": { "v": "1.2755" } }, { "d": "2017-08-16", "FXGBPCAD": { "v": "1.6337" }, "FXUSDCAD": { "v": "1.2699" }, "FXNZDCAD": { "v": "0.9238" }, "FXSEKCAD": { "v": "0.1567" }, "FXCHFCAD": { "v": "1.3060" }, "FXAUDCAD": { "v": "1.0017" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.4884" }, "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.07167" } }, { "d": "2017-08-17", "FXJPYCAD": { "v": "0.01151" }, "FXMXNCAD": { "v": "0.07125" }, "FXNZDCAD": { "v": "0.9234" }, "FXSEKCAD": { "v": "0.1558" }, "FXCHFCAD": { "v": "1.3121" }, "FXGBPCAD": { "v": "1.6290" }, "FXUSDCAD": { "v": "1.2647" }, "FXAUDCAD": { "v": "1.0010" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4837" } }, { "d": "2017-08-18", "FXAUDCAD": { "v": "0.9977" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4787" }, "FXNZDCAD": { "v": "0.9216" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.3064" }, "FXJPYCAD": { "v": "0.01154" }, "FXMXNCAD": { "v": "0.07072" }, "FXGBPCAD": { "v": "1.6197" }, "FXUSDCAD": { "v": "1.2586" } }, { "d": "2017-08-21", "FXGBPCAD": { "v": "1.6222" }, "FXUSDCAD": { "v": "1.2575" }, "FXNZDCAD": { "v": "0.9212" }, "FXSEKCAD": { "v": "0.1558" }, "FXCHFCAD": { "v": "1.3062" }, "FXAUDCAD": { "v": "0.9984" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4844" }, "FXJPYCAD": { "v": "0.01155" }, "FXMXNCAD": { "v": "0.07120" } }, { "d": "2017-08-22", "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.07109" }, "FXNZDCAD": { "v": "0.9147" }, "FXSEKCAD": { "v": "0.1549" }, "FXCHFCAD": { "v": "1.2977" }, "FXGBPCAD": { "v": "1.6102" }, "FXUSDCAD": { "v": "1.2552" }, "FXAUDCAD": { "v": "0.9932" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4760" } }, { "d": "2017-08-23", "FXAUDCAD": { "v": "0.9924" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4835" }, "FXNZDCAD": { "v": "0.9069" }, "FXSEKCAD": { "v": "0.1556" }, "FXCHFCAD": { "v": "1.3012" }, "FXJPYCAD": { "v": "0.01152" }, "FXMXNCAD": { "v": "0.07088" }, "FXGBPCAD": { "v": "1.6078" }, "FXUSDCAD": { "v": "1.2564" } }, { "d": "2017-08-24", "FXGBPCAD": { "v": "1.6047" }, "FXUSDCAD": { "v": "1.2529" }, "FXNZDCAD": { "v": "0.9039" }, "FXSEKCAD": { "v": "0.1554" }, "FXCHFCAD": { "v": "1.2992" }, "FXAUDCAD": { "v": "0.9900" }, "FXCNYCAD": { "v": "0.1881" }, "FXEURCAD": { "v": "1.4789" }, "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.07083" } }, { "d": "2017-08-25", "FXJPYCAD": { "v": "0.01142" }, "FXMXNCAD": { "v": "0.07086" }, "FXNZDCAD": { "v": "0.9037" }, "FXSEKCAD": { "v": "0.1561" }, "FXCHFCAD": { "v": "1.3024" }, "FXGBPCAD": { "v": "1.6072" }, "FXUSDCAD": { "v": "1.2492" }, "FXAUDCAD": { "v": "0.9906" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.4821" } }, { "d": "2017-08-28", "FXAUDCAD": { "v": "0.9930" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4929" }, "FXNZDCAD": { "v": "0.9051" }, "FXSEKCAD": { "v": "0.1567" }, "FXCHFCAD": { "v": "1.3069" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.07017" }, "FXGBPCAD": { "v": "1.6135" }, "FXUSDCAD": { "v": "1.2482" } }, { "d": "2017-08-29", "FXGBPCAD": { "v": "1.6190" }, "FXUSDCAD": { "v": "1.2515" }, "FXNZDCAD": { "v": "0.9098" }, "FXSEKCAD": { "v": "0.1579" }, "FXCHFCAD": { "v": "1.3184" }, "FXAUDCAD": { "v": "0.9970" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.5037" }, "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06999" } }, { "d": "2017-08-30", "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.07087" }, "FXNZDCAD": { "v": "0.9086" }, "FXSEKCAD": { "v": "0.1580" }, "FXCHFCAD": { "v": "1.3122" }, "FXGBPCAD": { "v": "1.6287" }, "FXUSDCAD": { "v": "1.2605" }, "FXAUDCAD": { "v": "0.9970" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.5009" } }, { "d": "2017-08-31", "FXAUDCAD": { "v": "0.9931" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4887" }, "FXNZDCAD": { "v": "0.8977" }, "FXSEKCAD": { "v": "0.1573" }, "FXCHFCAD": { "v": "1.3023" }, "FXJPYCAD": { "v": "0.01138" }, "FXMXNCAD": { "v": "0.07039" }, "FXGBPCAD": { "v": "1.6161" }, "FXUSDCAD": { "v": "1.2536" } }, { "d": "2017-09-01", "FXGBPCAD": { "v": "1.6060" }, "FXUSDCAD": { "v": "1.2390" }, "FXNZDCAD": { "v": "0.8880" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.2872" }, "FXAUDCAD": { "v": "0.9876" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4719" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06961" } }, { "d": "2017-09-05", "FXJPYCAD": { "v": "0.01136" }, "FXMXNCAD": { "v": "0.06927" }, "FXNZDCAD": { "v": "0.8955" }, "FXSEKCAD": { "v": "0.1553" }, "FXCHFCAD": { "v": "1.2932" }, "FXGBPCAD": { "v": "1.6094" }, "FXUSDCAD": { "v": "1.2371" }, "FXAUDCAD": { "v": "0.9899" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4733" } }, { "d": "2017-09-06", "FXAUDCAD": { "v": "0.9801" }, "FXCNYCAD": { "v": "0.1880" }, "FXEURCAD": { "v": "1.4628" }, "FXNZDCAD": { "v": "0.8838" }, "FXSEKCAD": { "v": "0.1540" }, "FXCHFCAD": { "v": "1.2829" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06885" }, "FXGBPCAD": { "v": "1.6008" }, "FXUSDCAD": { "v": "1.2264" } }, { "d": "2017-09-07", "FXGBPCAD": { "v": "1.5899" }, "FXUSDCAD": { "v": "1.2148" }, "FXNZDCAD": { "v": "0.8773" }, "FXSEKCAD": { "v": "0.1530" }, "FXCHFCAD": { "v": "1.2760" }, "FXAUDCAD": { "v": "0.9758" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4585" }, "FXJPYCAD": { "v": "0.01119" }, "FXMXNCAD": { "v": "0.06866" } }, { "d": "2017-09-08", "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.06852" }, "FXNZDCAD": { "v": "0.8826" }, "FXSEKCAD": { "v": "0.1529" }, "FXCHFCAD": { "v": "1.2821" }, "FXGBPCAD": { "v": "1.6014" }, "FXUSDCAD": { "v": "1.2132" }, "FXAUDCAD": { "v": "0.9791" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4601" } }, { "d": "2017-09-11", "FXAUDCAD": { "v": "0.9743" }, "FXCNYCAD": { "v": "0.1858" }, "FXEURCAD": { "v": "1.4521" }, "FXNZDCAD": { "v": "0.8801" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.2725" }, "FXJPYCAD": { "v": "0.01112" }, "FXMXNCAD": { "v": "0.06869" }, "FXGBPCAD": { "v": "1.5988" }, "FXUSDCAD": { "v": "1.2128" } }, { "d": "2017-09-12", "FXGBPCAD": { "v": "1.6140" }, "FXUSDCAD": { "v": "1.2159" }, "FXNZDCAD": { "v": "0.8864" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.2665" }, "FXAUDCAD": { "v": "0.9760" }, "FXCNYCAD": { "v": "0.1860" }, "FXEURCAD": { "v": "1.4538" }, "FXJPYCAD": { "v": "0.01105" }, "FXMXNCAD": { "v": "0.06845" } }, { "d": "2017-09-13", "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06858" }, "FXNZDCAD": { "v": "0.8832" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.2650" }, "FXGBPCAD": { "v": "1.6119" }, "FXUSDCAD": { "v": "1.2187" }, "FXAUDCAD": { "v": "0.9743" }, "FXCNYCAD": { "v": "0.1863" }, "FXEURCAD": { "v": "1.4517" } }, { "d": "2017-09-14", "FXAUDCAD": { "v": "0.9733" }, "FXCNYCAD": { "v": "0.1860" }, "FXEURCAD": { "v": "1.4506" }, "FXNZDCAD": { "v": "0.8792" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.2633" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06879" }, "FXGBPCAD": { "v": "1.6320" }, "FXUSDCAD": { "v": "1.2198" } }, { "d": "2017-09-15", "FXGBPCAD": { "v": "1.6541" }, "FXUSDCAD": { "v": "1.2182" }, "FXNZDCAD": { "v": "0.8877" }, "FXSEKCAD": { "v": "0.1530" }, "FXCHFCAD": { "v": "1.2695" }, "FXAUDCAD": { "v": "0.9754" }, "FXCNYCAD": { "v": "0.1860" }, "FXEURCAD": { "v": "1.4564" }, "FXJPYCAD": { "v": "0.01098" }, "FXMXNCAD": { "v": "0.06892" } }, { "d": "2017-09-18", "FXJPYCAD": { "v": "0.01098" }, "FXMXNCAD": { "v": "0.06899" }, "FXNZDCAD": { "v": "0.8893" }, "FXSEKCAD": { "v": "0.1537" }, "FXCHFCAD": { "v": "1.2734" }, "FXGBPCAD": { "v": "1.6540" }, "FXUSDCAD": { "v": "1.2238" }, "FXAUDCAD": { "v": "0.9754" }, "FXCNYCAD": { "v": "0.1862" }, "FXEURCAD": { "v": "1.4621" } }, { "d": "2017-09-19", "FXAUDCAD": { "v": "0.9829" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.4712" }, "FXNZDCAD": { "v": "0.8978" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.2749" }, "FXJPYCAD": { "v": "0.01101" }, "FXMXNCAD": { "v": "0.06911" }, "FXGBPCAD": { "v": "1.6588" }, "FXUSDCAD": { "v": "1.2277" } }, { "d": "2017-09-20", "FXGBPCAD": { "v": "1.6623" }, "FXUSDCAD": { "v": "1.2273" }, "FXNZDCAD": { "v": "0.9052" }, "FXSEKCAD": { "v": "0.1542" }, "FXCHFCAD": { "v": "1.2740" }, "FXAUDCAD": { "v": "0.9888" }, "FXCNYCAD": { "v": "0.1867" }, "FXEURCAD": { "v": "1.4697" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06924" } }, { "d": "2017-09-21", "FXJPYCAD": { "v": "0.01098" }, "FXMXNCAD": { "v": "0.06908" }, "FXNZDCAD": { "v": "0.9022" }, "FXSEKCAD": { "v": "0.1546" }, "FXCHFCAD": { "v": "1.2700" }, "FXGBPCAD": { "v": "1.6715" }, "FXUSDCAD": { "v": "1.2339" }, "FXAUDCAD": { "v": "0.9787" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4718" } }, { "d": "2017-09-22", "FXAUDCAD": { "v": "0.9816" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.4729" }, "FXNZDCAD": { "v": "0.9027" }, "FXSEKCAD": { "v": "0.1545" }, "FXCHFCAD": { "v": "1.2705" }, "FXJPYCAD": { "v": "0.01099" }, "FXMXNCAD": { "v": "0.06938" }, "FXGBPCAD": { "v": "1.6670" }, "FXUSDCAD": { "v": "1.2317" } }, { "d": "2017-09-25", "FXGBPCAD": { "v": "1.6640" }, "FXUSDCAD": { "v": "1.2341" }, "FXNZDCAD": { "v": "0.8973" }, "FXSEKCAD": { "v": "0.1535" }, "FXCHFCAD": { "v": "1.2730" }, "FXAUDCAD": { "v": "0.9806" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4634" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06906" } }, { "d": "2017-09-26", "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06881" }, "FXNZDCAD": { "v": "0.8903" }, "FXSEKCAD": { "v": "0.1523" }, "FXCHFCAD": { "v": "1.2745" }, "FXGBPCAD": { "v": "1.6620" }, "FXUSDCAD": { "v": "1.2370" }, "FXAUDCAD": { "v": "0.9754" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4580" } }, { "d": "2017-09-27", "FXAUDCAD": { "v": "0.9755" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.4577" }, "FXNZDCAD": { "v": "0.8955" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.2748" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06844" }, "FXGBPCAD": { "v": "1.6631" }, "FXUSDCAD": { "v": "1.2412" } }, { "d": "2017-09-28", "FXGBPCAD": { "v": "1.6728" }, "FXUSDCAD": { "v": "1.2450" }, "FXNZDCAD": { "v": "0.8987" }, "FXSEKCAD": { "v": "0.1531" }, "FXCHFCAD": { "v": "1.2817" }, "FXAUDCAD": { "v": "0.9760" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4672" }, "FXJPYCAD": { "v": "0.01106" }, "FXMXNCAD": { "v": "0.06843" } }, { "d": "2017-09-29", "FXJPYCAD": { "v": "0.01109" }, "FXMXNCAD": { "v": "0.06868" }, "FXNZDCAD": { "v": "0.9016" }, "FXSEKCAD": { "v": "0.1530" }, "FXCHFCAD": { "v": "1.2878" }, "FXGBPCAD": { "v": "1.6716" }, "FXUSDCAD": { "v": "1.2480" }, "FXAUDCAD": { "v": "0.9783" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4742" } }, { "d": "2017-10-02", "FXAUDCAD": { "v": "0.9788" }, "FXCNYCAD": { "v": "0.1879" }, "FXEURCAD": { "v": "1.4687" }, "FXNZDCAD": { "v": "0.9005" }, "FXSEKCAD": { "v": "0.1531" }, "FXCHFCAD": { "v": "1.2852" }, "FXJPYCAD": { "v": "0.01110" }, "FXMXNCAD": { "v": "0.06854" }, "FXGBPCAD": { "v": "1.6601" }, "FXUSDCAD": { "v": "1.2505" } }, { "d": "2017-10-03", "FXGBPCAD": { "v": "1.6557" }, "FXUSDCAD": { "v": "1.2500" }, "FXNZDCAD": { "v": "0.8950" }, "FXSEKCAD": { "v": "0.1537" }, "FXCHFCAD": { "v": "1.2834" }, "FXAUDCAD": { "v": "0.9780" }, "FXCNYCAD": { "v": "0.1879" }, "FXEURCAD": { "v": "1.4691" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06856" } }, { "d": "2017-10-04", "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06845" }, "FXNZDCAD": { "v": "0.8942" }, "FXSEKCAD": { "v": "0.1540" }, "FXCHFCAD": { "v": "1.2807" }, "FXGBPCAD": { "v": "1.6553" }, "FXUSDCAD": { "v": "1.2479" }, "FXAUDCAD": { "v": "0.9802" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4678" } }, { "d": "2017-10-05", "FXAUDCAD": { "v": "0.9789" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4699" }, "FXNZDCAD": { "v": "0.8941" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.2825" }, "FXJPYCAD": { "v": "0.01113" }, "FXMXNCAD": { "v": "0.06842" }, "FXGBPCAD": { "v": "1.6476" }, "FXUSDCAD": { "v": "1.2548" } }, { "d": "2017-10-06", "FXGBPCAD": { "v": "1.6383" }, "FXUSDCAD": { "v": "1.2549" }, "FXNZDCAD": { "v": "0.8890" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.2813" }, "FXAUDCAD": { "v": "0.9742" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4707" }, "FXJPYCAD": { "v": "0.01112" }, "FXMXNCAD": { "v": "0.06766" } }, { "d": "2017-10-10", "FXJPYCAD": { "v": "0.01114" }, "FXMXNCAD": { "v": "0.06699" }, "FXNZDCAD": { "v": "0.8841" }, "FXSEKCAD": { "v": "0.1548" }, "FXCHFCAD": { "v": "1.2817" }, "FXGBPCAD": { "v": "1.6504" }, "FXUSDCAD": { "v": "1.2501" }, "FXAUDCAD": { "v": "0.9732" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4754" } }, { "d": "2017-10-11", "FXAUDCAD": { "v": "0.9728" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4806" }, "FXNZDCAD": { "v": "0.8846" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.2842" }, "FXJPYCAD": { "v": "0.01113" }, "FXMXNCAD": { "v": "0.06673" }, "FXGBPCAD": { "v": "1.6506" }, "FXUSDCAD": { "v": "1.2498" } }, { "d": "2017-10-12", "FXGBPCAD": { "v": "1.6471" }, "FXUSDCAD": { "v": "1.2472" }, "FXNZDCAD": { "v": "0.8886" }, "FXSEKCAD": { "v": "0.1538" }, "FXCHFCAD": { "v": "1.2788" }, "FXAUDCAD": { "v": "0.9756" }, "FXCNYCAD": { "v": "0.1893" }, "FXEURCAD": { "v": "1.4770" }, "FXJPYCAD": { "v": "0.01111" }, "FXMXNCAD": { "v": "0.06647" } }, { "d": "2017-10-13", "FXJPYCAD": { "v": "0.01116" }, "FXMXNCAD": { "v": "0.06599" }, "FXNZDCAD": { "v": "0.8970" }, "FXSEKCAD": { "v": "0.1540" }, "FXCHFCAD": { "v": "1.2819" }, "FXGBPCAD": { "v": "1.6606" }, "FXUSDCAD": { "v": "1.2487" }, "FXAUDCAD": { "v": "0.9842" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4780" } }, { "d": "2017-10-16", "FXAUDCAD": { "v": "0.9848" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4788" }, "FXNZDCAD": { "v": "0.8996" }, "FXSEKCAD": { "v": "0.1545" }, "FXCHFCAD": { "v": "1.2849" }, "FXJPYCAD": { "v": "0.01120" }, "FXMXNCAD": { "v": "0.06572" }, "FXGBPCAD": { "v": "1.6627" }, "FXUSDCAD": { "v": "1.2529" } }, { "d": "2017-10-17", "FXGBPCAD": { "v": "1.6538" }, "FXUSDCAD": { "v": "1.2548" }, "FXNZDCAD": { "v": "0.8992" }, "FXSEKCAD": { "v": "0.1538" }, "FXCHFCAD": { "v": "1.2813" }, "FXAUDCAD": { "v": "0.9835" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4752" }, "FXJPYCAD": { "v": "0.01117" }, "FXMXNCAD": { "v": "0.06610" } }, { "d": "2017-10-18", "FXJPYCAD": { "v": "0.01106" }, "FXMXNCAD": { "v": "0.06622" }, "FXNZDCAD": { "v": "0.8914" }, "FXSEKCAD": { "v": "0.1532" }, "FXCHFCAD": { "v": "1.2720" }, "FXGBPCAD": { "v": "1.6459" }, "FXUSDCAD": { "v": "1.2486" }, "FXAUDCAD": { "v": "0.9787" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4708" } }, { "d": "2017-10-19", "FXAUDCAD": { "v": "0.9821" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4771" }, "FXNZDCAD": { "v": "0.8761" }, "FXSEKCAD": { "v": "0.1533" }, "FXCHFCAD": { "v": "1.2793" }, "FXJPYCAD": { "v": "0.01109" }, "FXMXNCAD": { "v": "0.06625" }, "FXGBPCAD": { "v": "1.6435" }, "FXUSDCAD": { "v": "1.2478" } }, { "d": "2017-10-20", "FXGBPCAD": { "v": "1.6615" }, "FXUSDCAD": { "v": "1.2601" }, "FXNZDCAD": { "v": "0.8782" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.2811" }, "FXAUDCAD": { "v": "0.9857" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4852" }, "FXJPYCAD": { "v": "0.01111" }, "FXMXNCAD": { "v": "0.06635" } }, { "d": "2017-10-23", "FXJPYCAD": { "v": "0.01112" }, "FXMXNCAD": { "v": "0.06639" }, "FXNZDCAD": { "v": "0.8809" }, "FXSEKCAD": { "v": "0.1541" }, "FXCHFCAD": { "v": "1.2821" }, "FXGBPCAD": { "v": "1.6683" }, "FXUSDCAD": { "v": "1.2644" }, "FXAUDCAD": { "v": "0.9870" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.4850" } }, { "d": "2017-10-24", "FXAUDCAD": { "v": "0.9853" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.4901" }, "FXNZDCAD": { "v": "0.8740" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.2804" }, "FXJPYCAD": { "v": "0.01112" }, "FXMXNCAD": { "v": "0.06606" }, "FXGBPCAD": { "v": "1.6640" }, "FXUSDCAD": { "v": "1.2666" } }, { "d": "2017-10-25", "FXGBPCAD": { "v": "1.6924" }, "FXUSDCAD": { "v": "1.2771" }, "FXNZDCAD": { "v": "0.8779" }, "FXSEKCAD": { "v": "0.1553" }, "FXCHFCAD": { "v": "1.2903" }, "FXAUDCAD": { "v": "0.9836" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.5073" }, "FXJPYCAD": { "v": "0.01122" }, "FXMXNCAD": { "v": "0.06693" } }, { "d": "2017-10-26", "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.06717" }, "FXNZDCAD": { "v": "0.8788" }, "FXSEKCAD": { "v": "0.1542" }, "FXCHFCAD": { "v": "1.2885" }, "FXGBPCAD": { "v": "1.6908" }, "FXUSDCAD": { "v": "1.2831" }, "FXAUDCAD": { "v": "0.9857" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.5009" } }, { "d": "2017-10-27", "FXAUDCAD": { "v": "0.9856" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.4925" }, "FXNZDCAD": { "v": "0.8832" }, "FXSEKCAD": { "v": "0.1537" }, "FXCHFCAD": { "v": "1.2876" }, "FXJPYCAD": { "v": "0.01130" }, "FXMXNCAD": { "v": "0.06714" }, "FXGBPCAD": { "v": "1.6878" }, "FXUSDCAD": { "v": "1.2874" } }, { "d": "2017-10-30", "FXGBPCAD": { "v": "1.6938" }, "FXUSDCAD": { "v": "1.2837" }, "FXNZDCAD": { "v": "0.8811" }, "FXSEKCAD": { "v": "0.1536" }, "FXCHFCAD": { "v": "1.2877" }, "FXAUDCAD": { "v": "0.9849" }, "FXCNYCAD": { "v": "0.1931" }, "FXEURCAD": { "v": "1.4926" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06689" } }, { "d": "2017-10-31", "FXJPYCAD": { "v": "0.01135" }, "FXMXNCAD": { "v": "0.06730" }, "FXNZDCAD": { "v": "0.8819" }, "FXSEKCAD": { "v": "0.1540" }, "FXCHFCAD": { "v": "1.2921" }, "FXGBPCAD": { "v": "1.7095" }, "FXUSDCAD": { "v": "1.2893" }, "FXAUDCAD": { "v": "0.9868" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.5014" } }, { "d": "2017-11-01", "FXAUDCAD": { "v": "0.9889" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.4978" }, "FXNZDCAD": { "v": "0.8882" }, "FXSEKCAD": { "v": "0.1535" }, "FXCHFCAD": { "v": "1.2865" }, "FXJPYCAD": { "v": "0.01130" }, "FXMXNCAD": { "v": "0.06734" }, "FXGBPCAD": { "v": "1.7100" }, "FXUSDCAD": { "v": "1.2885" } }, { "d": "2017-11-02", "FXGBPCAD": { "v": "1.6777" }, "FXUSDCAD": { "v": "1.2822" }, "FXNZDCAD": { "v": "0.8868" }, "FXSEKCAD": { "v": "0.1529" }, "FXCHFCAD": { "v": "1.2834" }, "FXAUDCAD": { "v": "0.9893" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.4950" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06747" } }, { "d": "2017-11-03", "FXJPYCAD": { "v": "0.01118" }, "FXMXNCAD": { "v": "0.06671" }, "FXNZDCAD": { "v": "0.8825" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.2757" }, "FXGBPCAD": { "v": "1.6693" }, "FXUSDCAD": { "v": "1.2764" }, "FXAUDCAD": { "v": "0.9770" }, "FXCNYCAD": { "v": "0.1924" }, "FXEURCAD": { "v": "1.4833" } }, { "d": "2017-11-06", "FXAUDCAD": { "v": "0.9779" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4784" }, "FXNZDCAD": { "v": "0.8812" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.2757" }, "FXJPYCAD": { "v": "0.01119" }, "FXMXNCAD": { "v": "0.06684" }, "FXGBPCAD": { "v": "1.6745" }, "FXUSDCAD": { "v": "1.2746" } }, { "d": "2017-11-07", "FXGBPCAD": { "v": "1.6806" }, "FXUSDCAD": { "v": "1.2785" }, "FXNZDCAD": { "v": "0.8825" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.2791" }, "FXAUDCAD": { "v": "0.9770" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.4802" }, "FXJPYCAD": { "v": "0.01121" }, "FXMXNCAD": { "v": "0.06681" } }, { "d": "2017-11-08", "FXJPYCAD": { "v": "0.01120" }, "FXMXNCAD": { "v": "0.06671" }, "FXNZDCAD": { "v": "0.8818" }, "FXSEKCAD": { "v": "0.1518" }, "FXCHFCAD": { "v": "1.2729" }, "FXGBPCAD": { "v": "1.6681" }, "FXUSDCAD": { "v": "1.2729" }, "FXAUDCAD": { "v": "0.9772" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4757" } }, { "d": "2017-11-09", "FXAUDCAD": { "v": "0.9736" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.4768" }, "FXNZDCAD": { "v": "0.8824" }, "FXSEKCAD": { "v": "0.1515" }, "FXCHFCAD": { "v": "1.2749" }, "FXJPYCAD": { "v": "0.01120" }, "FXMXNCAD": { "v": "0.06648" }, "FXGBPCAD": { "v": "1.6666" }, "FXUSDCAD": { "v": "1.2692" } }, { "d": "2017-11-10", "FXGBPCAD": { "v": "1.6745" }, "FXUSDCAD": { "v": "1.2683" }, "FXNZDCAD": { "v": "0.8797" }, "FXSEKCAD": { "v": "0.1517" }, "FXCHFCAD": { "v": "1.2741" }, "FXAUDCAD": { "v": "0.9719" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.4789" }, "FXJPYCAD": { "v": "0.01118" }, "FXMXNCAD": { "v": "0.06649" } }, { "d": "2017-11-14", "FXJPYCAD": { "v": "0.01122" }, "FXMXNCAD": { "v": "0.06657" }, "FXNZDCAD": { "v": "0.8760" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.2855" }, "FXGBPCAD": { "v": "1.6730" }, "FXUSDCAD": { "v": "1.2733" }, "FXAUDCAD": { "v": "0.9718" }, "FXCNYCAD": { "v": "0.1919" }, "FXEURCAD": { "v": "1.4990" } }, { "d": "2017-11-15", "FXAUDCAD": { "v": "0.9691" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.5082" }, "FXNZDCAD": { "v": "0.8790" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.2927" }, "FXJPYCAD": { "v": "0.01131" }, "FXMXNCAD": { "v": "0.06639" }, "FXGBPCAD": { "v": "1.6820" }, "FXUSDCAD": { "v": "1.2773" } }, { "d": "2017-11-16", "FXGBPCAD": { "v": "1.6813" }, "FXUSDCAD": { "v": "1.2745" }, "FXNZDCAD": { "v": "0.8737" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.2837" }, "FXAUDCAD": { "v": "0.9677" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.5002" }, "FXJPYCAD": { "v": "0.01128" }, "FXMXNCAD": { "v": "0.06671" } }, { "d": "2017-11-17", "FXJPYCAD": { "v": "0.01139" }, "FXMXNCAD": { "v": "0.06739" }, "FXNZDCAD": { "v": "0.8700" }, "FXSEKCAD": { "v": "0.1515" }, "FXCHFCAD": { "v": "1.2917" }, "FXGBPCAD": { "v": "1.6882" }, "FXUSDCAD": { "v": "1.2783" }, "FXAUDCAD": { "v": "0.9661" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.5077" } }, { "d": "2017-11-20", "FXAUDCAD": { "v": "0.9660" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.5030" }, "FXNZDCAD": { "v": "0.8718" }, "FXSEKCAD": { "v": "0.1510" }, "FXCHFCAD": { "v": "1.2894" }, "FXJPYCAD": { "v": "0.01138" }, "FXMXNCAD": { "v": "0.06730" }, "FXGBPCAD": { "v": "1.6939" }, "FXUSDCAD": { "v": "1.2793" } }, { "d": "2017-11-21", "FXGBPCAD": { "v": "1.6918" }, "FXUSDCAD": { "v": "1.2778" }, "FXNZDCAD": { "v": "0.8729" }, "FXSEKCAD": { "v": "0.1513" }, "FXCHFCAD": { "v": "1.2884" }, "FXAUDCAD": { "v": "0.9685" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.4996" }, "FXJPYCAD": { "v": "0.01137" }, "FXMXNCAD": { "v": "0.06785" } }, { "d": "2017-11-22", "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.06800" }, "FXNZDCAD": { "v": "0.8729" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.2935" }, "FXGBPCAD": { "v": "1.6914" }, "FXUSDCAD": { "v": "1.2729" }, "FXAUDCAD": { "v": "0.9664" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.5008" } }, { "d": "2017-11-23", "FXAUDCAD": { "v": "0.9695" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.5066" }, "FXNZDCAD": { "v": "0.8759" }, "FXSEKCAD": { "v": "0.1532" }, "FXCHFCAD": { "v": "1.2953" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06825" }, "FXGBPCAD": { "v": "1.6919" }, "FXUSDCAD": { "v": "1.2715" } }, { "d": "2017-11-24", "FXGBPCAD": { "v": "1.6947" }, "FXUSDCAD": { "v": "1.2708" }, "FXNZDCAD": { "v": "0.8746" }, "FXSEKCAD": { "v": "0.1534" }, "FXCHFCAD": { "v": "1.2972" }, "FXAUDCAD": { "v": "0.9681" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.5150" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06848" } }, { "d": "2017-11-27", "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06872" }, "FXNZDCAD": { "v": "0.8801" }, "FXSEKCAD": { "v": "0.1535" }, "FXCHFCAD": { "v": "1.2983" }, "FXGBPCAD": { "v": "1.6989" }, "FXUSDCAD": { "v": "1.2735" }, "FXAUDCAD": { "v": "0.9696" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.5179" } }, { "d": "2017-11-28", "FXAUDCAD": { "v": "0.9741" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.5202" }, "FXNZDCAD": { "v": "0.8869" }, "FXSEKCAD": { "v": "0.1536" }, "FXCHFCAD": { "v": "1.3023" }, "FXJPYCAD": { "v": "0.01151" }, "FXMXNCAD": { "v": "0.06894" }, "FXGBPCAD": { "v": "1.7028" }, "FXUSDCAD": { "v": "1.2807" } }, { "d": "2017-11-29", "FXGBPCAD": { "v": "1.7245" }, "FXUSDCAD": { "v": "1.2853" }, "FXNZDCAD": { "v": "0.8857" }, "FXSEKCAD": { "v": "0.1537" }, "FXCHFCAD": { "v": "1.3051" }, "FXAUDCAD": { "v": "0.9729" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.5231" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06933" } }, { "d": "2017-11-30", "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06924" }, "FXNZDCAD": { "v": "0.8822" }, "FXSEKCAD": { "v": "0.1542" }, "FXCHFCAD": { "v": "1.3094" }, "FXGBPCAD": { "v": "1.7404" }, "FXUSDCAD": { "v": "1.2888" }, "FXAUDCAD": { "v": "0.9757" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.5330" } }, { "d": "2017-12-01", "FXAUDCAD": { "v": "0.9680" }, "FXCNYCAD": { "v": "0.1924" }, "FXEURCAD": { "v": "1.5134" }, "FXNZDCAD": { "v": "0.8756" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.2992" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06824" }, "FXGBPCAD": { "v": "1.7166" }, "FXUSDCAD": { "v": "1.2729" } }, { "d": "2017-12-04", "FXGBPCAD": { "v": "1.7115" }, "FXUSDCAD": { "v": "1.2695" }, "FXNZDCAD": { "v": "0.8695" }, "FXSEKCAD": { "v": "0.1507" }, "FXCHFCAD": { "v": "1.2885" }, "FXAUDCAD": { "v": "0.9645" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.5042" }, "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.06814" } }, { "d": "2017-12-05", "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06775" }, "FXNZDCAD": { "v": "0.8724" }, "FXSEKCAD": { "v": "0.1509" }, "FXCHFCAD": { "v": "1.2844" }, "FXGBPCAD": { "v": "1.7039" }, "FXUSDCAD": { "v": "1.2680" }, "FXAUDCAD": { "v": "0.9652" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.4991" } }, { "d": "2017-12-06", "FXAUDCAD": { "v": "0.9657" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.5049" }, "FXNZDCAD": { "v": "0.8779" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.2888" }, "FXJPYCAD": { "v": "0.01137" }, "FXMXNCAD": { "v": "0.06761" }, "FXGBPCAD": { "v": "1.7068" }, "FXUSDCAD": { "v": "1.2757" } }, { "d": "2017-12-07", "FXGBPCAD": { "v": "1.7245" }, "FXUSDCAD": { "v": "1.2843" }, "FXNZDCAD": { "v": "0.8784" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.2938" }, "FXAUDCAD": { "v": "0.9657" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.5141" }, "FXJPYCAD": { "v": "0.01139" }, "FXMXNCAD": { "v": "0.06781" } }, { "d": "2017-12-08", "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06791" }, "FXNZDCAD": { "v": "0.8806" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.2941" }, "FXGBPCAD": { "v": "1.7229" }, "FXUSDCAD": { "v": "1.2860" }, "FXAUDCAD": { "v": "0.9658" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5123" } }, { "d": "2017-12-11", "FXAUDCAD": { "v": "0.9682" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5157" }, "FXNZDCAD": { "v": "0.8890" }, "FXSEKCAD": { "v": "0.1513" }, "FXCHFCAD": { "v": "1.2973" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06767" }, "FXGBPCAD": { "v": "1.7165" }, "FXUSDCAD": { "v": "1.2854" } }, { "d": "2017-12-12", "FXGBPCAD": { "v": "1.7151" }, "FXUSDCAD": { "v": "1.2871" }, "FXNZDCAD": { "v": "0.8925" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.2971" }, "FXAUDCAD": { "v": "0.9727" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.5106" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06715" } }, { "d": "2017-12-13", "FXJPYCAD": { "v": "0.01137" }, "FXMXNCAD": { "v": "0.06719" }, "FXNZDCAD": { "v": "0.8990" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.3000" }, "FXGBPCAD": { "v": "1.7181" }, "FXUSDCAD": { "v": "1.2852" }, "FXAUDCAD": { "v": "0.9780" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5128" } }, { "d": "2017-12-14", "FXAUDCAD": { "v": "0.9817" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.5104" }, "FXNZDCAD": { "v": "0.8952" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.2954" }, "FXJPYCAD": { "v": "0.01138" }, "FXMXNCAD": { "v": "0.06707" }, "FXGBPCAD": { "v": "1.7193" }, "FXUSDCAD": { "v": "1.2805" } }, { "d": "2017-12-15", "FXGBPCAD": { "v": "1.7102" }, "FXUSDCAD": { "v": "1.2834" }, "FXNZDCAD": { "v": "0.8990" }, "FXSEKCAD": { "v": "0.1512" }, "FXCHFCAD": { "v": "1.2953" }, "FXAUDCAD": { "v": "0.9823" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5108" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06711" } }, { "d": "2017-12-18", "FXJPYCAD": { "v": "0.01144" }, "FXMXNCAD": { "v": "0.06752" }, "FXNZDCAD": { "v": "0.9012" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.3045" }, "FXGBPCAD": { "v": "1.7231" }, "FXUSDCAD": { "v": "1.2865" }, "FXAUDCAD": { "v": "0.9866" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.5177" } }, { "d": "2017-12-19", "FXAUDCAD": { "v": "0.9870" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5242" }, "FXNZDCAD": { "v": "0.9007" }, "FXSEKCAD": { "v": "0.1531" }, "FXCHFCAD": { "v": "1.3069" }, "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.06717" }, "FXGBPCAD": { "v": "1.7222" }, "FXUSDCAD": { "v": "1.2886" } }, { "d": "2017-12-20", "FXGBPCAD": { "v": "1.7211" }, "FXUSDCAD": { "v": "1.2842" }, "FXNZDCAD": { "v": "0.8962" }, "FXSEKCAD": { "v": "0.1532" }, "FXCHFCAD": { "v": "1.3022" }, "FXAUDCAD": { "v": "0.9849" }, "FXCNYCAD": { "v": "0.1952" }, "FXEURCAD": { "v": "1.5246" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06677" } }, { "d": "2017-12-21", "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.06559" }, "FXNZDCAD": { "v": "0.8930" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.2875" }, "FXGBPCAD": { "v": "1.7021" }, "FXUSDCAD": { "v": "1.2734" }, "FXAUDCAD": { "v": "0.9801" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.5111" } }, { "d": "2017-12-22", "FXAUDCAD": { "v": "0.9845" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.5113" }, "FXNZDCAD": { "v": "0.8946" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.2884" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06527" }, "FXGBPCAD": { "v": "1.7067" }, "FXUSDCAD": { "v": "1.2759" } }, { "d": "2017-12-27", "FXGBPCAD": { "v": "1.6946" }, "FXUSDCAD": { "v": "1.2641" }, "FXNZDCAD": { "v": "0.8934" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.2801" }, "FXAUDCAD": { "v": "0.9825" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.5042" }, "FXJPYCAD": { "v": "0.01116" }, "FXMXNCAD": { "v": "0.06398" } }, { "d": "2017-12-28", "FXJPYCAD": { "v": "0.01115" }, "FXMXNCAD": { "v": "0.06384" }, "FXNZDCAD": { "v": "0.8919" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.2862" }, "FXGBPCAD": { "v": "1.6925" }, "FXUSDCAD": { "v": "1.2588" }, "FXAUDCAD": { "v": "0.9808" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.5041" } }, { "d": "2017-12-29", "FXAUDCAD": { "v": "0.9801" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.5052" }, "FXNZDCAD": { "v": "0.8922" }, "FXSEKCAD": { "v": "0.1530" }, "FXCHFCAD": { "v": "1.2855" }, "FXJPYCAD": { "v": "0.01114" }, "FXMXNCAD": { "v": "0.06380" }, "FXGBPCAD": { "v": "1.6961" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2018-01-02", "FXGBPCAD": { "v": "1.6995" }, "FXUSDCAD": { "v": "1.2517" }, "FXNZDCAD": { "v": "0.8896" }, "FXSEKCAD": { "v": "0.1532" }, "FXCHFCAD": { "v": "1.2876" }, "FXAUDCAD": { "v": "0.9796" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.5082" }, "FXJPYCAD": { "v": "0.01115" }, "FXMXNCAD": { "v": "0.06423" } }, { "d": "2018-01-03", "FXJPYCAD": { "v": "0.01115" }, "FXMXNCAD": { "v": "0.06468" }, "FXNZDCAD": { "v": "0.8898" }, "FXSEKCAD": { "v": "0.1533" }, "FXCHFCAD": { "v": "1.2828" }, "FXGBPCAD": { "v": "1.6951" }, "FXUSDCAD": { "v": "1.2533" }, "FXAUDCAD": { "v": "0.9823" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.5067" } }, { "d": "2018-01-04", "FXAUDCAD": { "v": "0.9827" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.5106" }, "FXNZDCAD": { "v": "0.8939" }, "FXSEKCAD": { "v": "0.1538" }, "FXCHFCAD": { "v": "1.2838" }, "FXJPYCAD": { "v": "0.01110" }, "FXMXNCAD": { "v": "0.06490" }, "FXGBPCAD": { "v": "1.6952" }, "FXUSDCAD": { "v": "1.2515" } }, { "d": "2018-01-05", "FXGBPCAD": { "v": "1.6822" }, "FXUSDCAD": { "v": "1.2403" }, "FXNZDCAD": { "v": "0.8894" }, "FXSEKCAD": { "v": "0.1523" }, "FXCHFCAD": { "v": "1.2710" }, "FXAUDCAD": { "v": "0.9748" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.4936" }, "FXJPYCAD": { "v": "0.01096" }, "FXMXNCAD": { "v": "0.06440" } }, { "d": "2018-01-08", "FXJPYCAD": { "v": "0.01099" }, "FXMXNCAD": { "v": "0.06458" }, "FXNZDCAD": { "v": "0.8916" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.2712" }, "FXGBPCAD": { "v": "1.6843" }, "FXUSDCAD": { "v": "1.2422" }, "FXAUDCAD": { "v": "0.9736" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.4868" } }, { "d": "2018-01-09", "FXAUDCAD": { "v": "0.9740" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.4853" }, "FXNZDCAD": { "v": "0.8934" }, "FXSEKCAD": { "v": "0.1512" }, "FXCHFCAD": { "v": "1.2667" }, "FXJPYCAD": { "v": "0.01106" }, "FXMXNCAD": { "v": "0.06458" }, "FXGBPCAD": { "v": "1.6843" }, "FXUSDCAD": { "v": "1.2454" } }, { "d": "2018-01-10", "FXGBPCAD": { "v": "1.6893" }, "FXUSDCAD": { "v": "1.2496" }, "FXNZDCAD": { "v": "0.8990" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.2780" }, "FXAUDCAD": { "v": "0.9799" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.4960" }, "FXJPYCAD": { "v": "0.01121" }, "FXMXNCAD": { "v": "0.06486" } }, { "d": "2018-01-11", "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.06482" }, "FXNZDCAD": { "v": "0.9077" }, "FXSEKCAD": { "v": "0.1540" }, "FXCHFCAD": { "v": "1.2851" }, "FXGBPCAD": { "v": "1.6963" }, "FXUSDCAD": { "v": "1.2535" }, "FXAUDCAD": { "v": "0.9880" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.5088" } }, { "d": "2018-01-12", "FXAUDCAD": { "v": "0.9865" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.5190" }, "FXNZDCAD": { "v": "0.9059" }, "FXSEKCAD": { "v": "0.1546" }, "FXCHFCAD": { "v": "1.2882" }, "FXJPYCAD": { "v": "0.01124" }, "FXMXNCAD": { "v": "0.06561" }, "FXGBPCAD": { "v": "1.7120" }, "FXUSDCAD": { "v": "1.2504" } }, { "d": "2018-01-15", "FXGBPCAD": { "v": "1.7141" }, "FXUSDCAD": { "v": "1.2422" }, "FXNZDCAD": { "v": "0.9072" }, "FXSEKCAD": { "v": "0.1550" }, "FXCHFCAD": { "v": "1.2909" }, "FXAUDCAD": { "v": "0.9896" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.5242" }, "FXJPYCAD": { "v": "0.01124" }, "FXMXNCAD": { "v": "0.06598" } }, { "d": "2018-01-16", "FXJPYCAD": { "v": "0.01122" }, "FXMXNCAD": { "v": "0.06602" }, "FXNZDCAD": { "v": "0.9034" }, "FXSEKCAD": { "v": "0.1544" }, "FXCHFCAD": { "v": "1.2903" }, "FXGBPCAD": { "v": "1.7108" }, "FXUSDCAD": { "v": "1.2419" }, "FXAUDCAD": { "v": "0.9880" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.5201" } }, { "d": "2018-01-17", "FXAUDCAD": { "v": "0.9928" }, "FXCNYCAD": { "v": "0.1931" }, "FXEURCAD": { "v": "1.5203" }, "FXNZDCAD": { "v": "0.9062" }, "FXSEKCAD": { "v": "0.1547" }, "FXCHFCAD": { "v": "1.2924" }, "FXJPYCAD": { "v": "0.01121" }, "FXMXNCAD": { "v": "0.06658" }, "FXGBPCAD": { "v": "1.7199" }, "FXUSDCAD": { "v": "1.2425" } }, { "d": "2018-01-18", "FXGBPCAD": { "v": "1.7277" }, "FXUSDCAD": { "v": "1.2446" }, "FXNZDCAD": { "v": "0.9097" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.2975" }, "FXAUDCAD": { "v": "0.9950" }, "FXCNYCAD": { "v": "0.1938" }, "FXEURCAD": { "v": "1.5234" }, "FXJPYCAD": { "v": "0.01121" }, "FXMXNCAD": { "v": "0.06676" } }, { "d": "2018-01-19", "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.06701" }, "FXNZDCAD": { "v": "0.9075" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.2961" }, "FXGBPCAD": { "v": "1.7274" }, "FXUSDCAD": { "v": "1.2459" }, "FXAUDCAD": { "v": "0.9970" }, "FXCNYCAD": { "v": "0.1946" }, "FXEURCAD": { "v": "1.5246" } }, { "d": "2018-01-22", "FXAUDCAD": { "v": "0.9980" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.5258" }, "FXNZDCAD": { "v": "0.9111" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.2949" }, "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.06665" }, "FXGBPCAD": { "v": "1.7377" }, "FXUSDCAD": { "v": "1.2458" } }, { "d": "2018-01-23", "FXGBPCAD": { "v": "1.7414" }, "FXUSDCAD": { "v": "1.2454" }, "FXNZDCAD": { "v": "0.9149" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.2984" }, "FXAUDCAD": { "v": "0.9946" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.5293" }, "FXJPYCAD": { "v": "0.01128" }, "FXMXNCAD": { "v": "0.06627" } }, { "d": "2018-01-24", "FXJPYCAD": { "v": "0.01130" }, "FXMXNCAD": { "v": "0.06665" }, "FXNZDCAD": { "v": "0.9154" }, "FXSEKCAD": { "v": "0.1555" }, "FXCHFCAD": { "v": "1.3043" }, "FXGBPCAD": { "v": "1.7531" }, "FXUSDCAD": { "v": "1.2341" }, "FXAUDCAD": { "v": "0.9960" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.5291" } }, { "d": "2018-01-25", "FXAUDCAD": { "v": "0.9950" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.5363" }, "FXNZDCAD": { "v": "0.9072" }, "FXSEKCAD": { "v": "0.1565" }, "FXCHFCAD": { "v": "1.3152" }, "FXJPYCAD": { "v": "0.01132" }, "FXMXNCAD": { "v": "0.06669" }, "FXGBPCAD": { "v": "1.7558" }, "FXUSDCAD": { "v": "1.2323" } }, { "d": "2018-01-26", "FXGBPCAD": { "v": "1.7482" }, "FXUSDCAD": { "v": "1.2321" }, "FXNZDCAD": { "v": "0.9055" }, "FXSEKCAD": { "v": "0.1565" }, "FXCHFCAD": { "v": "1.3176" }, "FXAUDCAD": { "v": "0.9984" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.5314" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06656" } }, { "d": "2018-01-29", "FXJPYCAD": { "v": "0.01132" }, "FXMXNCAD": { "v": "0.06627" }, "FXNZDCAD": { "v": "0.9029" }, "FXSEKCAD": { "v": "0.1562" }, "FXCHFCAD": { "v": "1.3171" }, "FXGBPCAD": { "v": "1.7352" }, "FXUSDCAD": { "v": "1.2335" }, "FXAUDCAD": { "v": "0.9982" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.5257" } }, { "d": "2018-01-30", "FXAUDCAD": { "v": "0.9969" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.5300" }, "FXNZDCAD": { "v": "0.9044" }, "FXSEKCAD": { "v": "0.1564" }, "FXCHFCAD": { "v": "1.3199" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06596" }, "FXGBPCAD": { "v": "1.7427" }, "FXUSDCAD": { "v": "1.2328" } }, { "d": "2018-01-31", "FXGBPCAD": { "v": "1.7433" }, "FXUSDCAD": { "v": "1.2293" }, "FXNZDCAD": { "v": "0.9077" }, "FXSEKCAD": { "v": "0.1563" }, "FXCHFCAD": { "v": "1.3190" }, "FXAUDCAD": { "v": "0.9929" }, "FXCNYCAD": { "v": "0.1955" }, "FXEURCAD": { "v": "1.5286" }, "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.06601" } }, { "d": "2018-02-01", "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.06668" }, "FXNZDCAD": { "v": "0.9071" }, "FXSEKCAD": { "v": "0.1563" }, "FXCHFCAD": { "v": "1.3228" }, "FXGBPCAD": { "v": "1.7497" }, "FXUSDCAD": { "v": "1.2288" }, "FXAUDCAD": { "v": "0.9858" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5331" } }, { "d": "2018-02-02", "FXAUDCAD": { "v": "0.9834" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5420" }, "FXNZDCAD": { "v": "0.9056" }, "FXSEKCAD": { "v": "0.1568" }, "FXCHFCAD": { "v": "1.3294" }, "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.06684" }, "FXGBPCAD": { "v": "1.7511" }, "FXUSDCAD": { "v": "1.2380" } }, { "d": "2018-02-05", "FXGBPCAD": { "v": "1.7495" }, "FXUSDCAD": { "v": "1.2483" }, "FXNZDCAD": { "v": "0.9101" }, "FXSEKCAD": { "v": "0.1574" }, "FXCHFCAD": { "v": "1.3341" }, "FXAUDCAD": { "v": "0.9890" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5500" }, "FXJPYCAD": { "v": "0.01136" }, "FXMXNCAD": { "v": "0.06703" } }, { "d": "2018-02-06", "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.06699" }, "FXNZDCAD": { "v": "0.9146" }, "FXSEKCAD": { "v": "0.1573" }, "FXCHFCAD": { "v": "1.3368" }, "FXGBPCAD": { "v": "1.7447" }, "FXUSDCAD": { "v": "1.2530" }, "FXAUDCAD": { "v": "0.9868" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5495" } }, { "d": "2018-02-07", "FXAUDCAD": { "v": "0.9840" }, "FXCNYCAD": { "v": "0.2001" }, "FXEURCAD": { "v": "1.5423" }, "FXNZDCAD": { "v": "0.9126" }, "FXSEKCAD": { "v": "0.1562" }, "FXCHFCAD": { "v": "1.3308" }, "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06715" }, "FXGBPCAD": { "v": "1.7424" }, "FXUSDCAD": { "v": "1.2546" } }, { "d": "2018-02-08", "FXGBPCAD": { "v": "1.7573" }, "FXUSDCAD": { "v": "1.2585" }, "FXNZDCAD": { "v": "0.9087" }, "FXSEKCAD": { "v": "0.1554" }, "FXCHFCAD": { "v": "1.3408" }, "FXAUDCAD": { "v": "0.9817" }, "FXCNYCAD": { "v": "0.1989" }, "FXEURCAD": { "v": "1.5429" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06678" } }, { "d": "2018-02-09", "FXJPYCAD": { "v": "0.01161" }, "FXMXNCAD": { "v": "0.06701" }, "FXNZDCAD": { "v": "0.9133" }, "FXSEKCAD": { "v": "0.1555" }, "FXCHFCAD": { "v": "1.3430" }, "FXGBPCAD": { "v": "1.7408" }, "FXUSDCAD": { "v": "1.2609" }, "FXAUDCAD": { "v": "0.9837" }, "FXCNYCAD": { "v": "0.2002" }, "FXEURCAD": { "v": "1.5431" } }, { "d": "2018-02-12", "FXAUDCAD": { "v": "0.9879" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.5465" }, "FXNZDCAD": { "v": "0.9128" }, "FXSEKCAD": { "v": "0.1559" }, "FXCHFCAD": { "v": "1.3426" }, "FXJPYCAD": { "v": "0.01160" }, "FXMXNCAD": { "v": "0.06762" }, "FXGBPCAD": { "v": "1.7420" }, "FXUSDCAD": { "v": "1.2603" } }, { "d": "2018-02-13", "FXGBPCAD": { "v": "1.7492" }, "FXUSDCAD": { "v": "1.2600" }, "FXNZDCAD": { "v": "0.9173" }, "FXSEKCAD": { "v": "0.1568" }, "FXCHFCAD": { "v": "1.3489" }, "FXAUDCAD": { "v": "0.9895" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5566" }, "FXJPYCAD": { "v": "0.01170" }, "FXMXNCAD": { "v": "0.06762" } }, { "d": "2018-02-14", "FXJPYCAD": { "v": "0.01173" }, "FXMXNCAD": { "v": "0.06749" }, "FXNZDCAD": { "v": "0.9210" }, "FXSEKCAD": { "v": "0.1569" }, "FXCHFCAD": { "v": "1.3479" }, "FXGBPCAD": { "v": "1.7511" }, "FXUSDCAD": { "v": "1.2562" }, "FXAUDCAD": { "v": "0.9891" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.5566" } }, { "d": "2018-02-15", "FXAUDCAD": { "v": "0.9906" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5617" }, "FXNZDCAD": { "v": "0.9239" }, "FXSEKCAD": { "v": "0.1573" }, "FXCHFCAD": { "v": "1.3535" }, "FXJPYCAD": { "v": "0.01175" }, "FXMXNCAD": { "v": "0.06756" }, "FXGBPCAD": { "v": "1.7599" }, "FXUSDCAD": { "v": "1.2507" } }, { "d": "2018-02-16", "FXGBPCAD": { "v": "1.7598" }, "FXUSDCAD": { "v": "1.2540" }, "FXNZDCAD": { "v": "0.9269" }, "FXSEKCAD": { "v": "0.1576" }, "FXCHFCAD": { "v": "1.3542" }, "FXAUDCAD": { "v": "0.9929" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.5595" }, "FXJPYCAD": { "v": "0.01181" }, "FXMXNCAD": { "v": "0.06780" } }, { "d": "2018-02-20", "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06760" }, "FXNZDCAD": { "v": "0.9279" }, "FXSEKCAD": { "v": "0.1560" }, "FXCHFCAD": { "v": "1.3494" }, "FXGBPCAD": { "v": "1.7666" }, "FXUSDCAD": { "v": "1.2622" }, "FXAUDCAD": { "v": "0.9962" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.5579" } }, { "d": "2018-02-21", "FXAUDCAD": { "v": "0.9933" }, "FXCNYCAD": { "v": "0.1996" }, "FXEURCAD": { "v": "1.5608" }, "FXNZDCAD": { "v": "0.9304" }, "FXSEKCAD": { "v": "0.1565" }, "FXCHFCAD": { "v": "1.3518" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06780" }, "FXGBPCAD": { "v": "1.7676" }, "FXUSDCAD": { "v": "1.2671" } }, { "d": "2018-02-22", "FXGBPCAD": { "v": "1.7722" }, "FXUSDCAD": { "v": "1.2709" }, "FXNZDCAD": { "v": "0.9335" }, "FXSEKCAD": { "v": "0.1565" }, "FXCHFCAD": { "v": "1.3604" }, "FXAUDCAD": { "v": "0.9971" }, "FXCNYCAD": { "v": "0.2001" }, "FXEURCAD": { "v": "1.5664" }, "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.06809" } }, { "d": "2018-02-23", "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06826" }, "FXNZDCAD": { "v": "0.9237" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.3536" }, "FXGBPCAD": { "v": "1.7706" }, "FXUSDCAD": { "v": "1.2668" }, "FXAUDCAD": { "v": "0.9913" }, "FXCNYCAD": { "v": "0.1999" }, "FXEURCAD": { "v": "1.5580" } }, { "d": "2018-02-26", "FXAUDCAD": { "v": "0.9952" }, "FXCNYCAD": { "v": "0.2009" }, "FXEURCAD": { "v": "1.5612" }, "FXNZDCAD": { "v": "0.9273" }, "FXSEKCAD": { "v": "0.1555" }, "FXCHFCAD": { "v": "1.3528" }, "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.06799" }, "FXGBPCAD": { "v": "1.7719" }, "FXUSDCAD": { "v": "1.2686" } }, { "d": "2018-02-27", "FXGBPCAD": { "v": "1.7724" }, "FXUSDCAD": { "v": "1.2740" }, "FXNZDCAD": { "v": "0.9238" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.3566" }, "FXAUDCAD": { "v": "0.9954" }, "FXCNYCAD": { "v": "0.2017" }, "FXEURCAD": { "v": "1.5613" }, "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06787" } }, { "d": "2018-02-28", "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06807" }, "FXNZDCAD": { "v": "0.9248" }, "FXSEKCAD": { "v": "0.1548" }, "FXCHFCAD": { "v": "1.3573" }, "FXGBPCAD": { "v": "1.7667" }, "FXUSDCAD": { "v": "1.2809" }, "FXAUDCAD": { "v": "0.9983" }, "FXCNYCAD": { "v": "0.2024" }, "FXEURCAD": { "v": "1.5638" } }, { "d": "2018-03-01", "FXAUDCAD": { "v": "0.9950" }, "FXCNYCAD": { "v": "0.2022" }, "FXEURCAD": { "v": "1.5683" }, "FXNZDCAD": { "v": "0.9298" }, "FXSEKCAD": { "v": "0.1552" }, "FXCHFCAD": { "v": "1.3584" }, "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.06808" }, "FXGBPCAD": { "v": "1.7666" }, "FXUSDCAD": { "v": "1.2851" } }, { "d": "2018-03-02", "FXGBPCAD": { "v": "1.7761" }, "FXUSDCAD": { "v": "1.2891" }, "FXNZDCAD": { "v": "0.9325" }, "FXSEKCAD": { "v": "0.1561" }, "FXCHFCAD": { "v": "1.3759" }, "FXAUDCAD": { "v": "0.9992" }, "FXCNYCAD": { "v": "0.2032" }, "FXEURCAD": { "v": "1.5878" }, "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.06826" } }, { "d": "2018-03-05", "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06872" }, "FXNZDCAD": { "v": "0.9378" }, "FXSEKCAD": { "v": "0.1571" }, "FXCHFCAD": { "v": "1.3814" }, "FXGBPCAD": { "v": "1.7953" }, "FXUSDCAD": { "v": "1.2977" }, "FXAUDCAD": { "v": "1.0060" }, "FXCNYCAD": { "v": "0.2045" }, "FXEURCAD": { "v": "1.5993" } }, { "d": "2018-03-06", "FXAUDCAD": { "v": "1.0086" }, "FXCNYCAD": { "v": "0.2042" }, "FXEURCAD": { "v": "1.5998" }, "FXNZDCAD": { "v": "0.9412" }, "FXSEKCAD": { "v": "0.1570" }, "FXCHFCAD": { "v": "1.3737" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06890" }, "FXGBPCAD": { "v": "1.7919" }, "FXUSDCAD": { "v": "1.2898" } }, { "d": "2018-03-07", "FXGBPCAD": { "v": "1.7980" }, "FXUSDCAD": { "v": "1.2947" }, "FXNZDCAD": { "v": "0.9424" }, "FXSEKCAD": { "v": "0.1571" }, "FXCHFCAD": { "v": "1.3736" }, "FXAUDCAD": { "v": "1.0112" }, "FXCNYCAD": { "v": "0.2047" }, "FXEURCAD": { "v": "1.6062" }, "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.06894" } }, { "d": "2018-03-08", "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.06912" }, "FXNZDCAD": { "v": "0.9384" }, "FXSEKCAD": { "v": "0.1565" }, "FXCHFCAD": { "v": "1.3623" }, "FXGBPCAD": { "v": "1.7884" }, "FXUSDCAD": { "v": "1.2927" }, "FXAUDCAD": { "v": "1.0069" }, "FXCNYCAD": { "v": "0.2039" }, "FXEURCAD": { "v": "1.5950" } }, { "d": "2018-03-09", "FXAUDCAD": { "v": "1.0062" }, "FXCNYCAD": { "v": "0.2027" }, "FXEURCAD": { "v": "1.5809" }, "FXNZDCAD": { "v": "0.9355" }, "FXSEKCAD": { "v": "0.1558" }, "FXCHFCAD": { "v": "1.3510" }, "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06907" }, "FXGBPCAD": { "v": "1.7788" }, "FXUSDCAD": { "v": "1.2840" } }, { "d": "2018-03-12", "FXGBPCAD": { "v": "1.7827" }, "FXUSDCAD": { "v": "1.2830" }, "FXNZDCAD": { "v": "0.9359" }, "FXSEKCAD": { "v": "0.1556" }, "FXCHFCAD": { "v": "1.3528" }, "FXAUDCAD": { "v": "1.0096" }, "FXCNYCAD": { "v": "0.2027" }, "FXEURCAD": { "v": "1.5805" }, "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.06887" } }, { "d": "2018-03-13", "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.06955" }, "FXNZDCAD": { "v": "0.9474" }, "FXSEKCAD": { "v": "0.1573" }, "FXCHFCAD": { "v": "1.3669" }, "FXGBPCAD": { "v": "1.8031" }, "FXUSDCAD": { "v": "1.2912" }, "FXAUDCAD": { "v": "1.0171" }, "FXCNYCAD": { "v": "0.2042" }, "FXEURCAD": { "v": "1.5988" } }, { "d": "2018-03-14", "FXAUDCAD": { "v": "1.0207" }, "FXCNYCAD": { "v": "0.2049" }, "FXEURCAD": { "v": "1.6010" }, "FXNZDCAD": { "v": "0.9489" }, "FXSEKCAD": { "v": "0.1582" }, "FXCHFCAD": { "v": "1.3686" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06966" }, "FXGBPCAD": { "v": "1.8074" }, "FXUSDCAD": { "v": "1.2944" } }, { "d": "2018-03-15", "FXGBPCAD": { "v": "1.8180" }, "FXUSDCAD": { "v": "1.3032" }, "FXNZDCAD": { "v": "0.9493" }, "FXSEKCAD": { "v": "0.1594" }, "FXCHFCAD": { "v": "1.3731" }, "FXAUDCAD": { "v": "1.0188" }, "FXCNYCAD": { "v": "0.2061" }, "FXEURCAD": { "v": "1.6063" }, "FXJPYCAD": { "v": "0.01228" }, "FXMXNCAD": { "v": "0.06966" } }, { "d": "2018-03-16", "FXJPYCAD": { "v": "0.01234" }, "FXMXNCAD": { "v": "0.06990" }, "FXNZDCAD": { "v": "0.9449" }, "FXSEKCAD": { "v": "0.1597" }, "FXCHFCAD": { "v": "1.3742" }, "FXGBPCAD": { "v": "1.8237" }, "FXUSDCAD": { "v": "1.3088" }, "FXAUDCAD": { "v": "1.0120" }, "FXCNYCAD": { "v": "0.2067" }, "FXEURCAD": { "v": "1.6083" } }, { "d": "2018-03-19", "FXAUDCAD": { "v": "1.0079" }, "FXCNYCAD": { "v": "0.2065" }, "FXEURCAD": { "v": "1.6124" }, "FXNZDCAD": { "v": "0.9458" }, "FXSEKCAD": { "v": "0.1600" }, "FXCHFCAD": { "v": "1.3753" }, "FXJPYCAD": { "v": "0.01234" }, "FXMXNCAD": { "v": "0.06974" }, "FXGBPCAD": { "v": "1.8371" }, "FXUSDCAD": { "v": "1.3079" } }, { "d": "2018-03-20", "FXGBPCAD": { "v": "1.8312" }, "FXUSDCAD": { "v": "1.3077" }, "FXNZDCAD": { "v": "0.9409" }, "FXSEKCAD": { "v": "0.1594" }, "FXCHFCAD": { "v": "1.3695" }, "FXAUDCAD": { "v": "1.0060" }, "FXCNYCAD": { "v": "0.2065" }, "FXEURCAD": { "v": "1.6043" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06969" } }, { "d": "2018-03-21", "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.06984" }, "FXNZDCAD": { "v": "0.9309" }, "FXSEKCAD": { "v": "0.1577" }, "FXCHFCAD": { "v": "1.3601" }, "FXGBPCAD": { "v": "1.8244" }, "FXUSDCAD": { "v": "1.2958" }, "FXAUDCAD": { "v": "0.9994" }, "FXCNYCAD": { "v": "0.2049" }, "FXEURCAD": { "v": "1.5921" } }, { "d": "2018-03-22", "FXAUDCAD": { "v": "0.9953" }, "FXCNYCAD": { "v": "0.2038" }, "FXEURCAD": { "v": "1.5890" }, "FXNZDCAD": { "v": "0.9327" }, "FXSEKCAD": { "v": "0.1567" }, "FXCHFCAD": { "v": "1.3598" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06971" }, "FXGBPCAD": { "v": "1.8217" }, "FXUSDCAD": { "v": "1.2908" } }, { "d": "2018-03-23", "FXGBPCAD": { "v": "1.8188" }, "FXUSDCAD": { "v": "1.2856" }, "FXNZDCAD": { "v": "0.9331" }, "FXSEKCAD": { "v": "0.1559" }, "FXCHFCAD": { "v": "1.3570" }, "FXAUDCAD": { "v": "0.9933" }, "FXCNYCAD": { "v": "0.2035" }, "FXEURCAD": { "v": "1.5882" }, "FXJPYCAD": { "v": "0.01224" }, "FXMXNCAD": { "v": "0.06934" } }, { "d": "2018-03-26", "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.07023" }, "FXNZDCAD": { "v": "0.9397" }, "FXSEKCAD": { "v": "0.1573" }, "FXCHFCAD": { "v": "1.3640" }, "FXGBPCAD": { "v": "1.8327" }, "FXUSDCAD": { "v": "1.2886" }, "FXAUDCAD": { "v": "0.9961" }, "FXCNYCAD": { "v": "0.2053" }, "FXEURCAD": { "v": "1.6029" } }, { "d": "2018-03-27", "FXAUDCAD": { "v": "0.9912" }, "FXCNYCAD": { "v": "0.2048" }, "FXEURCAD": { "v": "1.5957" }, "FXNZDCAD": { "v": "0.9360" }, "FXSEKCAD": { "v": "0.1564" }, "FXCHFCAD": { "v": "1.3575" }, "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.07007" }, "FXGBPCAD": { "v": "1.8203" }, "FXUSDCAD": { "v": "1.2869" } }, { "d": "2018-03-28", "FXGBPCAD": { "v": "1.8196" }, "FXUSDCAD": { "v": "1.2902" }, "FXNZDCAD": { "v": "0.9329" }, "FXSEKCAD": { "v": "0.1550" }, "FXCHFCAD": { "v": "1.3513" }, "FXAUDCAD": { "v": "0.9896" }, "FXCNYCAD": { "v": "0.2049" }, "FXEURCAD": { "v": "1.5924" }, "FXJPYCAD": { "v": "0.01212" }, "FXMXNCAD": { "v": "0.07048" } }, { "d": "2018-03-29", "FXJPYCAD": { "v": "0.01212" }, "FXMXNCAD": { "v": "0.07074" }, "FXNZDCAD": { "v": "0.9305" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.3482" }, "FXGBPCAD": { "v": "1.8106" }, "FXUSDCAD": { "v": "1.2894" }, "FXAUDCAD": { "v": "0.9902" }, "FXCNYCAD": { "v": "0.2050" }, "FXEURCAD": { "v": "1.5867" } }, { "d": "2018-04-02", "FXAUDCAD": { "v": "0.9891" }, "FXCNYCAD": { "v": "0.2055" }, "FXEURCAD": { "v": "1.5890" }, "FXNZDCAD": { "v": "0.9322" }, "FXSEKCAD": { "v": "0.1541" }, "FXCHFCAD": { "v": "1.3522" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.07058" }, "FXGBPCAD": { "v": "1.8132" }, "FXUSDCAD": { "v": "1.2908" } }, { "d": "2018-04-03", "FXGBPCAD": { "v": "1.8008" }, "FXUSDCAD": { "v": "1.2812" }, "FXNZDCAD": { "v": "0.9302" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.3364" }, "FXAUDCAD": { "v": "0.9844" }, "FXCNYCAD": { "v": "0.2037" }, "FXEURCAD": { "v": "1.5721" }, "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.07040" } }, { "d": "2018-04-04", "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.07028" }, "FXNZDCAD": { "v": "0.9349" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.3349" }, "FXGBPCAD": { "v": "1.8026" }, "FXUSDCAD": { "v": "1.2809" }, "FXAUDCAD": { "v": "0.9861" }, "FXCNYCAD": { "v": "0.2032" }, "FXEURCAD": { "v": "1.5743" } }, { "d": "2018-04-05", "FXAUDCAD": { "v": "0.9817" }, "FXCNYCAD": { "v": "0.2026" }, "FXEURCAD": { "v": "1.5637" }, "FXNZDCAD": { "v": "0.9297" }, "FXSEKCAD": { "v": "0.1517" }, "FXCHFCAD": { "v": "1.3266" }, "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.07044" }, "FXGBPCAD": { "v": "1.7891" }, "FXUSDCAD": { "v": "1.2776" } }, { "d": "2018-04-06", "FXGBPCAD": { "v": "1.7967" }, "FXUSDCAD": { "v": "1.2764" }, "FXNZDCAD": { "v": "0.9275" }, "FXSEKCAD": { "v": "0.1521" }, "FXCHFCAD": { "v": "1.3290" }, "FXAUDCAD": { "v": "0.9805" }, "FXCNYCAD": { "v": "0.2024" }, "FXEURCAD": { "v": "1.5662" }, "FXJPYCAD": { "v": "0.01192" }, "FXMXNCAD": { "v": "0.06978" } }, { "d": "2018-04-09", "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.06959" }, "FXNZDCAD": { "v": "0.9305" }, "FXSEKCAD": { "v": "0.1523" }, "FXCHFCAD": { "v": "1.3299" }, "FXGBPCAD": { "v": "1.7993" }, "FXUSDCAD": { "v": "1.2729" }, "FXAUDCAD": { "v": "0.9792" }, "FXCNYCAD": { "v": "0.2018" }, "FXEURCAD": { "v": "1.5678" } }, { "d": "2018-04-10", "FXAUDCAD": { "v": "0.9786" }, "FXCNYCAD": { "v": "0.2008" }, "FXEURCAD": { "v": "1.5586" }, "FXNZDCAD": { "v": "0.9291" }, "FXSEKCAD": { "v": "0.1518" }, "FXCHFCAD": { "v": "1.3198" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06902" }, "FXGBPCAD": { "v": "1.7880" }, "FXUSDCAD": { "v": "1.2618" } }, { "d": "2018-04-11", "FXGBPCAD": { "v": "1.7855" }, "FXUSDCAD": { "v": "1.2584" }, "FXNZDCAD": { "v": "0.9267" }, "FXSEKCAD": { "v": "0.1512" }, "FXCHFCAD": { "v": "1.3138" }, "FXAUDCAD": { "v": "0.9762" }, "FXCNYCAD": { "v": "0.2006" }, "FXEURCAD": { "v": "1.5573" }, "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06903" } }, { "d": "2018-04-12", "FXJPYCAD": { "v": "0.01174" }, "FXMXNCAD": { "v": "0.06939" }, "FXNZDCAD": { "v": "0.9291" }, "FXSEKCAD": { "v": "0.1496" }, "FXCHFCAD": { "v": "1.3083" }, "FXGBPCAD": { "v": "1.7911" }, "FXUSDCAD": { "v": "1.2596" }, "FXAUDCAD": { "v": "0.9768" }, "FXCNYCAD": { "v": "0.2002" }, "FXEURCAD": { "v": "1.5520" } }, { "d": "2018-04-13", "FXAUDCAD": { "v": "0.9793" }, "FXCNYCAD": { "v": "0.2007" }, "FXEURCAD": { "v": "1.5530" }, "FXNZDCAD": { "v": "0.9266" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.3088" }, "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06965" }, "FXGBPCAD": { "v": "1.7953" }, "FXUSDCAD": { "v": "1.2597" } }, { "d": "2018-04-16", "FXGBPCAD": { "v": "1.8018" }, "FXUSDCAD": { "v": "1.2579" }, "FXNZDCAD": { "v": "0.9257" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3110" }, "FXAUDCAD": { "v": "0.9781" }, "FXCNYCAD": { "v": "0.2004" }, "FXEURCAD": { "v": "1.5569" }, "FXJPYCAD": { "v": "0.01173" }, "FXMXNCAD": { "v": "0.06978" } }, { "d": "2018-04-17", "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06980" }, "FXNZDCAD": { "v": "0.9209" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.2998" }, "FXGBPCAD": { "v": "1.7954" }, "FXUSDCAD": { "v": "1.2552" }, "FXAUDCAD": { "v": "0.9752" }, "FXCNYCAD": { "v": "0.1998" }, "FXEURCAD": { "v": "1.5509" } }, { "d": "2018-04-18", "FXAUDCAD": { "v": "0.9815" }, "FXCNYCAD": { "v": "0.2010" }, "FXEURCAD": { "v": "1.5620" }, "FXNZDCAD": { "v": "0.9242" }, "FXSEKCAD": { "v": "0.1503" }, "FXCHFCAD": { "v": "1.3042" }, "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.06997" }, "FXGBPCAD": { "v": "1.7936" }, "FXUSDCAD": { "v": "1.2614" } }, { "d": "2018-04-19", "FXGBPCAD": { "v": "1.7908" }, "FXUSDCAD": { "v": "1.2633" }, "FXNZDCAD": { "v": "0.9200" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.3025" }, "FXAUDCAD": { "v": "0.9794" }, "FXCNYCAD": { "v": "0.2012" }, "FXEURCAD": { "v": "1.5611" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06900" } }, { "d": "2018-04-20", "FXJPYCAD": { "v": "0.01183" }, "FXMXNCAD": { "v": "0.06851" }, "FXNZDCAD": { "v": "0.9176" }, "FXSEKCAD": { "v": "0.1507" }, "FXCHFCAD": { "v": "1.3063" }, "FXGBPCAD": { "v": "1.7857" }, "FXUSDCAD": { "v": "1.2728" }, "FXAUDCAD": { "v": "0.9765" }, "FXCNYCAD": { "v": "0.2022" }, "FXEURCAD": { "v": "1.5636" } }, { "d": "2018-04-23", "FXAUDCAD": { "v": "0.9776" }, "FXCNYCAD": { "v": "0.2032" }, "FXEURCAD": { "v": "1.5681" }, "FXNZDCAD": { "v": "0.9187" }, "FXSEKCAD": { "v": "0.1510" }, "FXCHFCAD": { "v": "1.3130" }, "FXJPYCAD": { "v": "0.01183" }, "FXMXNCAD": { "v": "0.06812" }, "FXGBPCAD": { "v": "1.7899" }, "FXUSDCAD": { "v": "1.2833" } }, { "d": "2018-04-24", "FXGBPCAD": { "v": "1.7922" }, "FXUSDCAD": { "v": "1.2828" }, "FXNZDCAD": { "v": "0.9133" }, "FXSEKCAD": { "v": "0.1508" }, "FXCHFCAD": { "v": "1.3103" }, "FXAUDCAD": { "v": "0.9754" }, "FXCNYCAD": { "v": "0.2034" }, "FXEURCAD": { "v": "1.5685" }, "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06809" } }, { "d": "2018-04-25", "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06775" }, "FXNZDCAD": { "v": "0.9094" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.3090" }, "FXGBPCAD": { "v": "1.7938" }, "FXUSDCAD": { "v": "1.2869" }, "FXAUDCAD": { "v": "0.9732" }, "FXCNYCAD": { "v": "0.2034" }, "FXEURCAD": { "v": "1.5674" } }, { "d": "2018-04-26", "FXAUDCAD": { "v": "0.9727" }, "FXCNYCAD": { "v": "0.2031" }, "FXEURCAD": { "v": "1.5601" }, "FXNZDCAD": { "v": "0.9095" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3030" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06824" }, "FXGBPCAD": { "v": "1.7931" }, "FXUSDCAD": { "v": "1.2862" } }, { "d": "2018-04-27", "FXGBPCAD": { "v": "1.7717" }, "FXUSDCAD": { "v": "1.2857" }, "FXNZDCAD": { "v": "0.9088" }, "FXSEKCAD": { "v": "0.1480" }, "FXCHFCAD": { "v": "1.3001" }, "FXAUDCAD": { "v": "0.9728" }, "FXCNYCAD": { "v": "0.2029" }, "FXEURCAD": { "v": "1.5558" }, "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06880" } }, { "d": "2018-04-30", "FXJPYCAD": { "v": "0.01174" }, "FXMXNCAD": { "v": "0.06847" }, "FXNZDCAD": { "v": "0.9040" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.2957" }, "FXGBPCAD": { "v": "1.7656" }, "FXUSDCAD": { "v": "1.2836" }, "FXAUDCAD": { "v": "0.9678" }, "FXCNYCAD": { "v": "0.2027" }, "FXEURCAD": { "v": "1.5509" } }, { "d": "2018-05-01", "FXAUDCAD": { "v": "0.9641" }, "FXCNYCAD": { "v": "0.2032" }, "FXEURCAD": { "v": "1.5448" }, "FXNZDCAD": { "v": "0.9014" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.2927" }, "FXJPYCAD": { "v": "0.01173" }, "FXMXNCAD": { "v": "0.06827" }, "FXGBPCAD": { "v": "1.7532" }, "FXUSDCAD": { "v": "1.2867" } }, { "d": "2018-05-02", "FXGBPCAD": { "v": "1.7493" }, "FXUSDCAD": { "v": "1.2851" }, "FXNZDCAD": { "v": "0.9005" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.2884" }, "FXAUDCAD": { "v": "0.9641" }, "FXCNYCAD": { "v": "0.2020" }, "FXEURCAD": { "v": "1.5393" }, "FXJPYCAD": { "v": "0.01170" }, "FXMXNCAD": { "v": "0.06748" } }, { "d": "2018-05-03", "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06740" }, "FXNZDCAD": { "v": "0.9049" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.2887" }, "FXGBPCAD": { "v": "1.7461" }, "FXUSDCAD": { "v": "1.2862" }, "FXAUDCAD": { "v": "0.9676" }, "FXCNYCAD": { "v": "0.2025" }, "FXEURCAD": { "v": "1.5409" } }, { "d": "2018-05-04", "FXAUDCAD": { "v": "0.9682" }, "FXCNYCAD": { "v": "0.2021" }, "FXEURCAD": { "v": "1.5368" }, "FXNZDCAD": { "v": "0.9022" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.2854" }, "FXJPYCAD": { "v": "0.01179" }, "FXMXNCAD": { "v": "0.06702" }, "FXGBPCAD": { "v": "1.7408" }, "FXUSDCAD": { "v": "1.2861" } }, { "d": "2018-05-07", "FXGBPCAD": { "v": "1.7439" }, "FXUSDCAD": { "v": "1.2864" }, "FXNZDCAD": { "v": "0.9028" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.2823" }, "FXAUDCAD": { "v": "0.9667" }, "FXCNYCAD": { "v": "0.2020" }, "FXEURCAD": { "v": "1.5335" }, "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06626" } }, { "d": "2018-05-08", "FXJPYCAD": { "v": "0.01188" }, "FXMXNCAD": { "v": "0.06624" }, "FXNZDCAD": { "v": "0.9033" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.2935" }, "FXGBPCAD": { "v": "1.7531" }, "FXUSDCAD": { "v": "1.2963" }, "FXAUDCAD": { "v": "0.9657" }, "FXCNYCAD": { "v": "0.2035" }, "FXEURCAD": { "v": "1.5380" } }, { "d": "2018-05-09", "FXAUDCAD": { "v": "0.9591" }, "FXCNYCAD": { "v": "0.2020" }, "FXEURCAD": { "v": "1.5254" }, "FXNZDCAD": { "v": "0.8983" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.2809" }, "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06574" }, "FXGBPCAD": { "v": "1.7445" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2018-05-10", "FXGBPCAD": { "v": "1.7257" }, "FXUSDCAD": { "v": "1.2775" }, "FXNZDCAD": { "v": "0.8886" }, "FXSEKCAD": { "v": "0.1477" }, "FXCHFCAD": { "v": "1.2744" }, "FXAUDCAD": { "v": "0.9610" }, "FXCNYCAD": { "v": "0.2012" }, "FXEURCAD": { "v": "1.5217" }, "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06620" } }, { "d": "2018-05-11", "FXJPYCAD": { "v": "0.01169" }, "FXMXNCAD": { "v": "0.06612" }, "FXNZDCAD": { "v": "0.8904" }, "FXSEKCAD": { "v": "0.1487" }, "FXCHFCAD": { "v": "1.2781" }, "FXGBPCAD": { "v": "1.7323" }, "FXUSDCAD": { "v": "1.2779" }, "FXAUDCAD": { "v": "0.9644" }, "FXCNYCAD": { "v": "0.2018" }, "FXEURCAD": { "v": "1.5269" } }, { "d": "2018-05-14", "FXAUDCAD": { "v": "0.9639" }, "FXCNYCAD": { "v": "0.2015" }, "FXEURCAD": { "v": "1.5289" }, "FXNZDCAD": { "v": "0.8856" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.2797" }, "FXJPYCAD": { "v": "0.01166" }, "FXMXNCAD": { "v": "0.06551" }, "FXGBPCAD": { "v": "1.7350" }, "FXUSDCAD": { "v": "1.2775" } }, { "d": "2018-05-15", "FXGBPCAD": { "v": "1.7383" }, "FXUSDCAD": { "v": "1.2876" }, "FXNZDCAD": { "v": "0.8845" }, "FXSEKCAD": { "v": "0.1481" }, "FXCHFCAD": { "v": "1.2853" }, "FXAUDCAD": { "v": "0.9621" }, "FXCNYCAD": { "v": "0.2019" }, "FXEURCAD": { "v": "1.5262" }, "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06520" } }, { "d": "2018-05-16", "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06510" }, "FXNZDCAD": { "v": "0.8836" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.2804" }, "FXGBPCAD": { "v": "1.7277" }, "FXUSDCAD": { "v": "1.2809" }, "FXAUDCAD": { "v": "0.9617" }, "FXCNYCAD": { "v": "0.2010" }, "FXEURCAD": { "v": "1.5110" } }, { "d": "2018-05-17", "FXAUDCAD": { "v": "0.9616" }, "FXCNYCAD": { "v": "0.2010" }, "FXEURCAD": { "v": "1.5103" }, "FXNZDCAD": { "v": "0.8808" }, "FXSEKCAD": { "v": "0.1465" }, "FXCHFCAD": { "v": "1.2779" }, "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.06498" }, "FXGBPCAD": { "v": "1.7293" }, "FXUSDCAD": { "v": "1.2801" } }, { "d": "2018-05-18", "FXGBPCAD": { "v": "1.7359" }, "FXUSDCAD": { "v": "1.2880" }, "FXNZDCAD": { "v": "0.8902" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.2904" }, "FXAUDCAD": { "v": "0.9670" }, "FXCNYCAD": { "v": "0.2019" }, "FXEURCAD": { "v": "1.5163" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06468" } }, { "d": "2018-05-22", "FXJPYCAD": { "v": "0.01152" }, "FXMXNCAD": { "v": "0.06475" }, "FXNZDCAD": { "v": "0.8867" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.2868" }, "FXGBPCAD": { "v": "1.7178" }, "FXUSDCAD": { "v": "1.2786" }, "FXAUDCAD": { "v": "0.9698" }, "FXCNYCAD": { "v": "0.2008" }, "FXEURCAD": { "v": "1.5065" } }, { "d": "2018-05-23", "FXAUDCAD": { "v": "0.9714" }, "FXCNYCAD": { "v": "0.2015" }, "FXEURCAD": { "v": "1.5066" }, "FXNZDCAD": { "v": "0.8888" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.2946" }, "FXJPYCAD": { "v": "0.01170" }, "FXMXNCAD": { "v": "0.06526" }, "FXGBPCAD": { "v": "1.7176" }, "FXUSDCAD": { "v": "1.2876" } }, { "d": "2018-05-24", "FXGBPCAD": { "v": "1.7260" }, "FXUSDCAD": { "v": "1.2891" }, "FXNZDCAD": { "v": "0.8928" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.3009" }, "FXAUDCAD": { "v": "0.9759" }, "FXCNYCAD": { "v": "0.2021" }, "FXEURCAD": { "v": "1.5121" }, "FXJPYCAD": { "v": "0.01179" }, "FXMXNCAD": { "v": "0.06547" } }, { "d": "2018-05-25", "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.06629" }, "FXNZDCAD": { "v": "0.8974" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.3081" }, "FXGBPCAD": { "v": "1.7281" }, "FXUSDCAD": { "v": "1.2974" }, "FXAUDCAD": { "v": "0.9802" }, "FXCNYCAD": { "v": "0.2030" }, "FXEURCAD": { "v": "1.5132" } }, { "d": "2018-05-28", "FXAUDCAD": { "v": "0.9812" }, "FXCNYCAD": { "v": "0.2031" }, "FXEURCAD": { "v": "1.5114" }, "FXNZDCAD": { "v": "0.9025" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.3079" }, "FXJPYCAD": { "v": "0.01189" }, "FXMXNCAD": { "v": "0.06638" }, "FXGBPCAD": { "v": "1.7303" }, "FXUSDCAD": { "v": "1.3001" } }, { "d": "2018-05-29", "FXGBPCAD": { "v": "1.7264" }, "FXUSDCAD": { "v": "1.3020" }, "FXNZDCAD": { "v": "0.8996" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.3116" }, "FXAUDCAD": { "v": "0.9784" }, "FXCNYCAD": { "v": "0.2029" }, "FXEURCAD": { "v": "1.5042" }, "FXJPYCAD": { "v": "0.01198" }, "FXMXNCAD": { "v": "0.06584" } }, { "d": "2018-05-30", "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06533" }, "FXNZDCAD": { "v": "0.9005" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3037" }, "FXGBPCAD": { "v": "1.7135" }, "FXUSDCAD": { "v": "1.2897" }, "FXAUDCAD": { "v": "0.9751" }, "FXCNYCAD": { "v": "0.2009" }, "FXEURCAD": { "v": "1.5014" } }, { "d": "2018-05-31", "FXAUDCAD": { "v": "0.9803" }, "FXCNYCAD": { "v": "0.2020" }, "FXEURCAD": { "v": "1.5118" }, "FXNZDCAD": { "v": "0.9072" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.3146" }, "FXJPYCAD": { "v": "0.01191" }, "FXMXNCAD": { "v": "0.06486" }, "FXGBPCAD": { "v": "1.7222" }, "FXUSDCAD": { "v": "1.2948" } }, { "d": "2018-06-01", "FXGBPCAD": { "v": "1.7292" }, "FXUSDCAD": { "v": "1.2964" }, "FXNZDCAD": { "v": "0.9048" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.3114" }, "FXAUDCAD": { "v": "0.9795" }, "FXCNYCAD": { "v": "0.2019" }, "FXEURCAD": { "v": "1.5124" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06517" } }, { "d": "2018-06-04", "FXJPYCAD": { "v": "0.01179" }, "FXMXNCAD": { "v": "0.06468" }, "FXNZDCAD": { "v": "0.9096" }, "FXSEKCAD": { "v": "0.1476" }, "FXCHFCAD": { "v": "1.3095" }, "FXGBPCAD": { "v": "1.7240" }, "FXUSDCAD": { "v": "1.2928" }, "FXAUDCAD": { "v": "0.9891" }, "FXCNYCAD": { "v": "0.2017" }, "FXEURCAD": { "v": "1.5129" } }, { "d": "2018-06-05", "FXAUDCAD": { "v": "0.9890" }, "FXCNYCAD": { "v": "0.2028" }, "FXEURCAD": { "v": "1.5194" }, "FXNZDCAD": { "v": "0.9121" }, "FXSEKCAD": { "v": "0.1482" }, "FXCHFCAD": { "v": "1.3182" }, "FXJPYCAD": { "v": "0.01185" }, "FXMXNCAD": { "v": "0.06379" }, "FXGBPCAD": { "v": "1.7375" }, "FXUSDCAD": { "v": "1.2993" } }, { "d": "2018-06-06", "FXGBPCAD": { "v": "1.7327" }, "FXUSDCAD": { "v": "1.2913" }, "FXNZDCAD": { "v": "0.9092" }, "FXSEKCAD": { "v": "0.1479" }, "FXCHFCAD": { "v": "1.3097" }, "FXAUDCAD": { "v": "0.9901" }, "FXCNYCAD": { "v": "0.2021" }, "FXEURCAD": { "v": "1.5204" }, "FXJPYCAD": { "v": "0.01173" }, "FXMXNCAD": { "v": "0.06357" } }, { "d": "2018-06-07", "FXJPYCAD": { "v": "0.01181" }, "FXMXNCAD": { "v": "0.06336" }, "FXNZDCAD": { "v": "0.9128" }, "FXSEKCAD": { "v": "0.1494" }, "FXCHFCAD": { "v": "1.3223" }, "FXGBPCAD": { "v": "1.7405" }, "FXUSDCAD": { "v": "1.2972" }, "FXAUDCAD": { "v": "0.9902" }, "FXCNYCAD": { "v": "0.2029" }, "FXEURCAD": { "v": "1.5329" } }, { "d": "2018-06-08", "FXAUDCAD": { "v": "0.9845" }, "FXCNYCAD": { "v": "0.2023" }, "FXEURCAD": { "v": "1.5250" }, "FXNZDCAD": { "v": "0.9114" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.3146" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06336" }, "FXGBPCAD": { "v": "1.7368" }, "FXUSDCAD": { "v": "1.2962" } }, { "d": "2018-06-11", "FXGBPCAD": { "v": "1.7386" }, "FXUSDCAD": { "v": "1.2993" }, "FXNZDCAD": { "v": "0.9139" }, "FXSEKCAD": { "v": "0.1499" }, "FXCHFCAD": { "v": "1.3189" }, "FXAUDCAD": { "v": "0.9890" }, "FXCNYCAD": { "v": "0.2029" }, "FXEURCAD": { "v": "1.5324" }, "FXJPYCAD": { "v": "0.01181" }, "FXMXNCAD": { "v": "0.06341" } }, { "d": "2018-06-12", "FXJPYCAD": { "v": "0.01179" }, "FXMXNCAD": { "v": "0.06306" }, "FXNZDCAD": { "v": "0.9129" }, "FXSEKCAD": { "v": "0.1508" }, "FXCHFCAD": { "v": "1.3200" }, "FXGBPCAD": { "v": "1.7398" }, "FXUSDCAD": { "v": "1.3004" }, "FXAUDCAD": { "v": "0.9877" }, "FXCNYCAD": { "v": "0.2031" }, "FXEURCAD": { "v": "1.5311" } }, { "d": "2018-06-13", "FXAUDCAD": { "v": "0.9853" }, "FXCNYCAD": { "v": "0.2030" }, "FXEURCAD": { "v": "1.5295" }, "FXNZDCAD": { "v": "0.9138" }, "FXSEKCAD": { "v": "0.1507" }, "FXCHFCAD": { "v": "1.3178" }, "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.06286" }, "FXGBPCAD": { "v": "1.7356" }, "FXUSDCAD": { "v": "1.2988" } }, { "d": "2018-06-14", "FXGBPCAD": { "v": "1.7379" }, "FXUSDCAD": { "v": "1.3052" }, "FXNZDCAD": { "v": "0.9142" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.3135" }, "FXAUDCAD": { "v": "0.9812" }, "FXCNYCAD": { "v": "0.2039" }, "FXEURCAD": { "v": "1.5193" }, "FXJPYCAD": { "v": "0.01182" }, "FXMXNCAD": { "v": "0.06306" } }, { "d": "2018-06-15", "FXJPYCAD": { "v": "0.01192" }, "FXMXNCAD": { "v": "0.06362" }, "FXNZDCAD": { "v": "0.9149" }, "FXSEKCAD": { "v": "0.1499" }, "FXCHFCAD": { "v": "1.3220" }, "FXGBPCAD": { "v": "1.7499" }, "FXUSDCAD": { "v": "1.3177" }, "FXAUDCAD": { "v": "0.9821" }, "FXCNYCAD": { "v": "0.2047" }, "FXEURCAD": { "v": "1.5298" } }, { "d": "2018-06-18", "FXAUDCAD": { "v": "0.9808" }, "FXCNYCAD": { "v": "0.2051" }, "FXEURCAD": { "v": "1.5334" }, "FXNZDCAD": { "v": "0.9164" }, "FXSEKCAD": { "v": "0.1497" }, "FXCHFCAD": { "v": "1.3282" }, "FXJPYCAD": { "v": "0.01195" }, "FXMXNCAD": { "v": "0.06401" }, "FXGBPCAD": { "v": "1.7492" }, "FXUSDCAD": { "v": "1.3208" } }, { "d": "2018-06-19", "FXGBPCAD": { "v": "1.7488" }, "FXUSDCAD": { "v": "1.3276" }, "FXNZDCAD": { "v": "0.9159" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3343" }, "FXAUDCAD": { "v": "0.9788" }, "FXCNYCAD": { "v": "0.2047" }, "FXEURCAD": { "v": "1.5359" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.06457" } }, { "d": "2018-06-20", "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.06525" }, "FXNZDCAD": { "v": "0.9142" }, "FXSEKCAD": { "v": "0.1499" }, "FXCHFCAD": { "v": "1.3359" }, "FXGBPCAD": { "v": "1.7541" }, "FXUSDCAD": { "v": "1.3301" }, "FXAUDCAD": { "v": "0.9815" }, "FXCNYCAD": { "v": "0.2055" }, "FXEURCAD": { "v": "1.5408" } }, { "d": "2018-06-21", "FXAUDCAD": { "v": "0.9825" }, "FXCNYCAD": { "v": "0.2050" }, "FXEURCAD": { "v": "1.5442" }, "FXNZDCAD": { "v": "0.9150" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3416" }, "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.06547" }, "FXGBPCAD": { "v": "1.7632" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2018-06-22", "FXGBPCAD": { "v": "1.7657" }, "FXUSDCAD": { "v": "1.3308" }, "FXNZDCAD": { "v": "0.9190" }, "FXSEKCAD": { "v": "0.1503" }, "FXCHFCAD": { "v": "1.3453" }, "FXAUDCAD": { "v": "0.9893" }, "FXCNYCAD": { "v": "0.2046" }, "FXEURCAD": { "v": "1.5503" }, "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06620" } }, { "d": "2018-06-25", "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.06634" }, "FXNZDCAD": { "v": "0.9171" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.3477" }, "FXGBPCAD": { "v": "1.7660" }, "FXUSDCAD": { "v": "1.3303" }, "FXAUDCAD": { "v": "0.9856" }, "FXCNYCAD": { "v": "0.2034" }, "FXEURCAD": { "v": "1.5557" } }, { "d": "2018-06-26", "FXAUDCAD": { "v": "0.9838" }, "FXCNYCAD": { "v": "0.2022" }, "FXEURCAD": { "v": "1.5514" }, "FXNZDCAD": { "v": "0.9124" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.3433" }, "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06693" }, "FXGBPCAD": { "v": "1.7607" }, "FXUSDCAD": { "v": "1.3306" } }, { "d": "2018-06-27", "FXGBPCAD": { "v": "1.7493" }, "FXUSDCAD": { "v": "1.3307" }, "FXNZDCAD": { "v": "0.9052" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.3368" }, "FXAUDCAD": { "v": "0.9805" }, "FXCNYCAD": { "v": "0.2015" }, "FXEURCAD": { "v": "1.5419" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06628" } }, { "d": "2018-06-28", "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06678" }, "FXNZDCAD": { "v": "0.8964" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.3300" }, "FXGBPCAD": { "v": "1.7359" }, "FXUSDCAD": { "v": "1.3267" }, "FXAUDCAD": { "v": "0.9750" }, "FXCNYCAD": { "v": "0.2002" }, "FXEURCAD": { "v": "1.5357" } }, { "d": "2018-06-29", "FXAUDCAD": { "v": "0.9733" }, "FXCNYCAD": { "v": "0.1989" }, "FXEURCAD": { "v": "1.5360" }, "FXNZDCAD": { "v": "0.8910" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.3271" }, "FXJPYCAD": { "v": "0.01189" }, "FXMXNCAD": { "v": "0.06670" }, "FXGBPCAD": { "v": "1.7357" }, "FXUSDCAD": { "v": "1.3168" } }, { "d": "2018-07-03", "FXGBPCAD": { "v": "1.7337" }, "FXUSDCAD": { "v": "1.3154" }, "FXNZDCAD": { "v": "0.8875" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3254" }, "FXAUDCAD": { "v": "0.9714" }, "FXCNYCAD": { "v": "0.1980" }, "FXEURCAD": { "v": "1.5329" }, "FXJPYCAD": { "v": "0.01189" }, "FXMXNCAD": { "v": "0.06714" } }, { "d": "2018-07-04", "FXJPYCAD": { "v": "0.01189" }, "FXMXNCAD": { "v": "0.06763" }, "FXNZDCAD": { "v": "0.8888" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3239" }, "FXGBPCAD": { "v": "1.7380" }, "FXUSDCAD": { "v": "1.3143" }, "FXAUDCAD": { "v": "0.9705" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.5316" } }, { "d": "2018-07-05", "FXAUDCAD": { "v": "0.9701" }, "FXCNYCAD": { "v": "0.1978" }, "FXEURCAD": { "v": "1.5355" }, "FXNZDCAD": { "v": "0.8911" }, "FXSEKCAD": { "v": "0.1499" }, "FXCHFCAD": { "v": "1.3224" }, "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06821" }, "FXGBPCAD": { "v": "1.7366" }, "FXUSDCAD": { "v": "1.3129" } }, { "d": "2018-07-06", "FXGBPCAD": { "v": "1.7383" }, "FXUSDCAD": { "v": "1.3105" }, "FXNZDCAD": { "v": "0.8954" }, "FXSEKCAD": { "v": "0.1501" }, "FXCHFCAD": { "v": "1.3237" }, "FXAUDCAD": { "v": "0.9730" }, "FXCNYCAD": { "v": "0.1973" }, "FXEURCAD": { "v": "1.5392" }, "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.06868" } }, { "d": "2018-07-09", "FXJPYCAD": { "v": "0.01183" }, "FXMXNCAD": { "v": "0.06840" }, "FXNZDCAD": { "v": "0.8961" }, "FXSEKCAD": { "v": "0.1501" }, "FXCHFCAD": { "v": "1.3218" }, "FXGBPCAD": { "v": "1.7379" }, "FXUSDCAD": { "v": "1.3097" }, "FXAUDCAD": { "v": "0.9782" }, "FXCNYCAD": { "v": "0.1980" }, "FXEURCAD": { "v": "1.5397" } }, { "d": "2018-07-10", "FXAUDCAD": { "v": "0.9790" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.5394" }, "FXNZDCAD": { "v": "0.8967" }, "FXSEKCAD": { "v": "0.1501" }, "FXCHFCAD": { "v": "1.3218" }, "FXJPYCAD": { "v": "0.01180" }, "FXMXNCAD": { "v": "0.06901" }, "FXGBPCAD": { "v": "1.7412" }, "FXUSDCAD": { "v": "1.3125" } }, { "d": "2018-07-11", "FXGBPCAD": { "v": "1.7405" }, "FXUSDCAD": { "v": "1.3151" }, "FXNZDCAD": { "v": "0.8917" }, "FXSEKCAD": { "v": "0.1497" }, "FXCHFCAD": { "v": "1.3231" }, "FXAUDCAD": { "v": "0.9720" }, "FXCNYCAD": { "v": "0.1969" }, "FXEURCAD": { "v": "1.5399" }, "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06926" } }, { "d": "2018-07-12", "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06978" }, "FXNZDCAD": { "v": "0.8919" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.3152" }, "FXGBPCAD": { "v": "1.7405" }, "FXUSDCAD": { "v": "1.3166" }, "FXAUDCAD": { "v": "0.9750" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.5374" } }, { "d": "2018-07-13", "FXAUDCAD": { "v": "0.9752" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.5361" }, "FXNZDCAD": { "v": "0.8895" }, "FXSEKCAD": { "v": "0.1479" }, "FXCHFCAD": { "v": "1.3126" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06957" }, "FXGBPCAD": { "v": "1.7387" }, "FXUSDCAD": { "v": "1.3171" } }, { "d": "2018-07-16", "FXGBPCAD": { "v": "1.7398" }, "FXUSDCAD": { "v": "1.3137" }, "FXNZDCAD": { "v": "0.8901" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.3172" }, "FXAUDCAD": { "v": "0.9749" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5385" }, "FXJPYCAD": { "v": "0.01170" }, "FXMXNCAD": { "v": "0.06974" } }, { "d": "2018-07-17", "FXJPYCAD": { "v": "0.01169" }, "FXMXNCAD": { "v": "0.06986" }, "FXNZDCAD": { "v": "0.8953" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3214" }, "FXGBPCAD": { "v": "1.7340" }, "FXUSDCAD": { "v": "1.3187" }, "FXAUDCAD": { "v": "0.9747" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5398" } }, { "d": "2018-07-18", "FXAUDCAD": { "v": "0.9752" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5371" }, "FXNZDCAD": { "v": "0.8962" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.3214" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06979" }, "FXGBPCAD": { "v": "1.7235" }, "FXUSDCAD": { "v": "1.3204" } }, { "d": "2018-07-19", "FXGBPCAD": { "v": "1.7230" }, "FXUSDCAD": { "v": "1.3255" }, "FXNZDCAD": { "v": "0.8923" }, "FXSEKCAD": { "v": "0.1485" }, "FXCHFCAD": { "v": "1.3245" }, "FXAUDCAD": { "v": "0.9734" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5401" }, "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.06951" } }, { "d": "2018-07-20", "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.06903" }, "FXNZDCAD": { "v": "0.8939" }, "FXSEKCAD": { "v": "0.1482" }, "FXCHFCAD": { "v": "1.3221" }, "FXGBPCAD": { "v": "1.7230" }, "FXUSDCAD": { "v": "1.3142" }, "FXAUDCAD": { "v": "0.9743" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.5392" } }, { "d": "2018-07-23", "FXAUDCAD": { "v": "0.9715" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.5396" }, "FXNZDCAD": { "v": "0.8931" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.3257" }, "FXJPYCAD": { "v": "0.01181" }, "FXMXNCAD": { "v": "0.06904" }, "FXGBPCAD": { "v": "1.7250" }, "FXUSDCAD": { "v": "1.3156" } }, { "d": "2018-07-24", "FXGBPCAD": { "v": "1.7285" }, "FXUSDCAD": { "v": "1.3157" }, "FXNZDCAD": { "v": "0.8951" }, "FXSEKCAD": { "v": "0.1491" }, "FXCHFCAD": { "v": "1.3240" }, "FXAUDCAD": { "v": "0.9757" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.5383" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06973" } }, { "d": "2018-07-25", "FXJPYCAD": { "v": "0.01180" }, "FXMXNCAD": { "v": "0.06978" }, "FXNZDCAD": { "v": "0.8918" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3181" }, "FXGBPCAD": { "v": "1.7223" }, "FXUSDCAD": { "v": "1.3088" }, "FXAUDCAD": { "v": "0.9714" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.5303" } }, { "d": "2018-07-26", "FXAUDCAD": { "v": "0.9656" }, "FXCNYCAD": { "v": "0.1924" }, "FXEURCAD": { "v": "1.5242" }, "FXNZDCAD": { "v": "0.8878" }, "FXSEKCAD": { "v": "0.1485" }, "FXCHFCAD": { "v": "1.3152" }, "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.07005" }, "FXGBPCAD": { "v": "1.7161" }, "FXUSDCAD": { "v": "1.3065" } }, { "d": "2018-07-27", "FXGBPCAD": { "v": "1.7126" }, "FXUSDCAD": { "v": "1.3062" }, "FXNZDCAD": { "v": "0.8872" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.3130" }, "FXAUDCAD": { "v": "0.9667" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.5221" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.07027" } }, { "d": "2018-07-30", "FXJPYCAD": { "v": "0.01173" }, "FXMXNCAD": { "v": "0.07022" }, "FXNZDCAD": { "v": "0.8886" }, "FXSEKCAD": { "v": "0.1487" }, "FXCHFCAD": { "v": "1.3163" }, "FXGBPCAD": { "v": "1.7104" }, "FXUSDCAD": { "v": "1.3021" }, "FXAUDCAD": { "v": "0.9643" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.5244" } }, { "d": "2018-07-31", "FXAUDCAD": { "v": "0.9674" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.5239" }, "FXNZDCAD": { "v": "0.8870" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.3156" }, "FXJPYCAD": { "v": "0.01164" }, "FXMXNCAD": { "v": "0.06989" }, "FXGBPCAD": { "v": "1.7089" }, "FXUSDCAD": { "v": "1.3017" } }, { "d": "2018-08-01", "FXGBPCAD": { "v": "1.7064" }, "FXUSDCAD": { "v": "1.3002" }, "FXNZDCAD": { "v": "0.8836" }, "FXSEKCAD": { "v": "0.1477" }, "FXCHFCAD": { "v": "1.3108" }, "FXAUDCAD": { "v": "0.9626" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.5177" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06987" } }, { "d": "2018-08-02", "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06978" }, "FXNZDCAD": { "v": "0.8786" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.3087" }, "FXGBPCAD": { "v": "1.6962" }, "FXUSDCAD": { "v": "1.3014" }, "FXAUDCAD": { "v": "0.9595" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.5108" } }, { "d": "2018-08-03", "FXAUDCAD": { "v": "0.9608" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.5043" }, "FXNZDCAD": { "v": "0.8766" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.3068" }, "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06985" }, "FXGBPCAD": { "v": "1.6895" }, "FXUSDCAD": { "v": "1.2983" } }, { "d": "2018-08-07", "FXGBPCAD": { "v": "1.6861" }, "FXUSDCAD": { "v": "1.3023" }, "FXNZDCAD": { "v": "0.8774" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3090" }, "FXAUDCAD": { "v": "0.9671" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.5099" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.07053" } }, { "d": "2018-08-08", "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.07068" }, "FXNZDCAD": { "v": "0.8802" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3124" }, "FXGBPCAD": { "v": "1.6810" }, "FXUSDCAD": { "v": "1.3052" }, "FXAUDCAD": { "v": "0.9684" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.5141" } }, { "d": "2018-08-09", "FXAUDCAD": { "v": "0.9648" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5085" }, "FXNZDCAD": { "v": "0.8644" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.3147" }, "FXJPYCAD": { "v": "0.01175" }, "FXMXNCAD": { "v": "0.06997" }, "FXGBPCAD": { "v": "1.6776" }, "FXUSDCAD": { "v": "1.3040" } }, { "d": "2018-08-10", "FXGBPCAD": { "v": "1.6734" }, "FXUSDCAD": { "v": "1.3113" }, "FXNZDCAD": { "v": "0.8648" }, "FXSEKCAD": { "v": "0.1437" }, "FXCHFCAD": { "v": "1.3183" }, "FXAUDCAD": { "v": "0.9574" }, "FXCNYCAD": { "v": "0.1915" }, "FXEURCAD": { "v": "1.4971" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06926" } }, { "d": "2018-08-13", "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.06850" }, "FXNZDCAD": { "v": "0.8644" }, "FXSEKCAD": { "v": "0.1440" }, "FXCHFCAD": { "v": "1.3217" }, "FXGBPCAD": { "v": "1.6766" }, "FXUSDCAD": { "v": "1.3136" }, "FXAUDCAD": { "v": "0.9554" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4981" } }, { "d": "2018-08-14", "FXAUDCAD": { "v": "0.9483" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4869" }, "FXNZDCAD": { "v": "0.8622" }, "FXSEKCAD": { "v": "0.1434" }, "FXCHFCAD": { "v": "1.3181" }, "FXJPYCAD": { "v": "0.01179" }, "FXMXNCAD": { "v": "0.06898" }, "FXGBPCAD": { "v": "1.6673" }, "FXUSDCAD": { "v": "1.3087" } }, { "d": "2018-08-15", "FXGBPCAD": { "v": "1.6674" }, "FXUSDCAD": { "v": "1.3138" }, "FXNZDCAD": { "v": "0.8618" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.3206" }, "FXAUDCAD": { "v": "0.9499" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4887" }, "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06845" } }, { "d": "2018-08-16", "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06912" }, "FXNZDCAD": { "v": "0.8668" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.3213" }, "FXGBPCAD": { "v": "1.6722" }, "FXUSDCAD": { "v": "1.3152" }, "FXAUDCAD": { "v": "0.9558" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.4961" } }, { "d": "2018-08-17", "FXAUDCAD": { "v": "0.9534" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4932" }, "FXNZDCAD": { "v": "0.8650" }, "FXSEKCAD": { "v": "0.1425" }, "FXCHFCAD": { "v": "1.3150" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06869" }, "FXGBPCAD": { "v": "1.6656" }, "FXUSDCAD": { "v": "1.3081" } }, { "d": "2018-08-20", "FXGBPCAD": { "v": "1.6690" }, "FXUSDCAD": { "v": "1.3065" }, "FXNZDCAD": { "v": "0.8656" }, "FXSEKCAD": { "v": "0.1424" }, "FXCHFCAD": { "v": "1.3151" }, "FXAUDCAD": { "v": "0.9559" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.4954" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06870" } }, { "d": "2018-08-21", "FXJPYCAD": { "v": "0.01181" }, "FXMXNCAD": { "v": "0.06902" }, "FXNZDCAD": { "v": "0.8707" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.3212" }, "FXGBPCAD": { "v": "1.6779" }, "FXUSDCAD": { "v": "1.3036" }, "FXAUDCAD": { "v": "0.9592" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.5046" } }, { "d": "2018-08-22", "FXAUDCAD": { "v": "0.9567" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.5096" }, "FXNZDCAD": { "v": "0.8719" }, "FXSEKCAD": { "v": "0.1436" }, "FXCHFCAD": { "v": "1.3244" }, "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06916" }, "FXGBPCAD": { "v": "1.6810" }, "FXUSDCAD": { "v": "1.3016" } }, { "d": "2018-08-23", "FXGBPCAD": { "v": "1.6765" }, "FXUSDCAD": { "v": "1.3063" }, "FXNZDCAD": { "v": "0.8688" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.3261" }, "FXAUDCAD": { "v": "0.9487" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.5098" }, "FXJPYCAD": { "v": "0.01175" }, "FXMXNCAD": { "v": "0.06922" } }, { "d": "2018-08-24", "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06907" }, "FXNZDCAD": { "v": "0.8715" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.3262" }, "FXGBPCAD": { "v": "1.6755" }, "FXUSDCAD": { "v": "1.3036" }, "FXAUDCAD": { "v": "0.9548" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5144" } }, { "d": "2018-08-27", "FXAUDCAD": { "v": "0.9535" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.5152" }, "FXNZDCAD": { "v": "0.8691" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.3246" }, "FXJPYCAD": { "v": "0.01169" }, "FXMXNCAD": { "v": "0.06940" }, "FXGBPCAD": { "v": "1.6737" }, "FXUSDCAD": { "v": "1.2986" } }, { "d": "2018-08-28", "FXGBPCAD": { "v": "1.6652" }, "FXUSDCAD": { "v": "1.2917" }, "FXNZDCAD": { "v": "0.8675" }, "FXSEKCAD": { "v": "0.1416" }, "FXCHFCAD": { "v": "1.3239" }, "FXAUDCAD": { "v": "0.9491" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.5129" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06832" } }, { "d": "2018-08-29", "FXJPYCAD": { "v": "0.01159" }, "FXMXNCAD": { "v": "0.06788" }, "FXNZDCAD": { "v": "0.8668" }, "FXSEKCAD": { "v": "0.1412" }, "FXCHFCAD": { "v": "1.3293" }, "FXGBPCAD": { "v": "1.6775" }, "FXUSDCAD": { "v": "1.2931" }, "FXAUDCAD": { "v": "0.9435" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.5118" } }, { "d": "2018-08-30", "FXAUDCAD": { "v": "0.9440" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.5138" }, "FXNZDCAD": { "v": "0.8629" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.3376" }, "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06790" }, "FXGBPCAD": { "v": "1.6885" }, "FXUSDCAD": { "v": "1.2980" } }, { "d": "2018-08-31", "FXGBPCAD": { "v": "1.6931" }, "FXUSDCAD": { "v": "1.3055" }, "FXNZDCAD": { "v": "0.8646" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.3472" }, "FXAUDCAD": { "v": "0.9401" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.5165" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06818" } }, { "d": "2018-09-04", "FXJPYCAD": { "v": "0.01183" }, "FXMXNCAD": { "v": "0.06804" }, "FXNZDCAD": { "v": "0.8635" }, "FXSEKCAD": { "v": "0.1446" }, "FXCHFCAD": { "v": "1.3521" }, "FXGBPCAD": { "v": "1.6929" }, "FXUSDCAD": { "v": "1.3182" }, "FXAUDCAD": { "v": "0.9464" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.5246" } }, { "d": "2018-09-05", "FXAUDCAD": { "v": "0.9477" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.5318" }, "FXNZDCAD": { "v": "0.8680" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.3560" }, "FXJPYCAD": { "v": "0.01182" }, "FXMXNCAD": { "v": "0.06789" }, "FXGBPCAD": { "v": "1.7020" }, "FXUSDCAD": { "v": "1.3185" } }, { "d": "2018-09-06", "FXGBPCAD": { "v": "1.7063" }, "FXUSDCAD": { "v": "1.3188" }, "FXNZDCAD": { "v": "0.8697" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.3630" }, "FXAUDCAD": { "v": "0.9493" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.5336" }, "FXJPYCAD": { "v": "0.01189" }, "FXMXNCAD": { "v": "0.06828" } }, { "d": "2018-09-07", "FXJPYCAD": { "v": "0.01185" }, "FXMXNCAD": { "v": "0.06834" }, "FXNZDCAD": { "v": "0.8618" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.3597" }, "FXGBPCAD": { "v": "1.7038" }, "FXUSDCAD": { "v": "1.3164" }, "FXAUDCAD": { "v": "0.9380" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.5232" } }, { "d": "2018-09-10", "FXAUDCAD": { "v": "0.9368" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.5267" }, "FXNZDCAD": { "v": "0.8599" }, "FXSEKCAD": { "v": "0.1455" }, "FXCHFCAD": { "v": "1.3513" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06823" }, "FXGBPCAD": { "v": "1.7137" }, "FXUSDCAD": { "v": "1.3163" } }, { "d": "2018-09-11", "FXGBPCAD": { "v": "1.7089" }, "FXUSDCAD": { "v": "1.3141" }, "FXNZDCAD": { "v": "0.8552" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.3494" }, "FXAUDCAD": { "v": "0.9328" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5225" }, "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06821" } }, { "d": "2018-09-12", "FXJPYCAD": { "v": "0.01169" }, "FXMXNCAD": { "v": "0.06825" }, "FXNZDCAD": { "v": "0.8520" }, "FXSEKCAD": { "v": "0.1447" }, "FXCHFCAD": { "v": "1.3402" }, "FXGBPCAD": { "v": "1.6963" }, "FXUSDCAD": { "v": "1.3014" }, "FXAUDCAD": { "v": "0.9310" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.5122" } }, { "d": "2018-09-13", "FXAUDCAD": { "v": "0.9358" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.5180" }, "FXNZDCAD": { "v": "0.8539" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.3440" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06891" }, "FXGBPCAD": { "v": "1.7028" }, "FXUSDCAD": { "v": "1.2997" } }, { "d": "2018-09-14", "FXGBPCAD": { "v": "1.7047" }, "FXUSDCAD": { "v": "1.3033" }, "FXNZDCAD": { "v": "0.8548" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.3484" }, "FXAUDCAD": { "v": "0.9345" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.5184" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06910" } }, { "d": "2018-09-17", "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06912" }, "FXNZDCAD": { "v": "0.8571" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.3528" }, "FXGBPCAD": { "v": "1.7122" }, "FXUSDCAD": { "v": "1.3019" }, "FXAUDCAD": { "v": "0.9355" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.5215" } }, { "d": "2018-09-18", "FXAUDCAD": { "v": "0.9367" }, "FXCNYCAD": { "v": "0.1893" }, "FXEURCAD": { "v": "1.5179" }, "FXNZDCAD": { "v": "0.8555" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.3490" }, "FXJPYCAD": { "v": "0.01157" }, "FXMXNCAD": { "v": "0.06918" }, "FXGBPCAD": { "v": "1.7080" }, "FXUSDCAD": { "v": "1.2992" } }, { "d": "2018-09-19", "FXGBPCAD": { "v": "1.7020" }, "FXUSDCAD": { "v": "1.2947" }, "FXNZDCAD": { "v": "0.8560" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.3378" }, "FXAUDCAD": { "v": "0.9402" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.5115" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06901" } }, { "d": "2018-09-20", "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06859" }, "FXNZDCAD": { "v": "0.8620" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.3433" }, "FXGBPCAD": { "v": "1.7114" }, "FXUSDCAD": { "v": "1.2905" }, "FXAUDCAD": { "v": "0.9399" }, "FXCNYCAD": { "v": "0.1885" }, "FXEURCAD": { "v": "1.5180" } }, { "d": "2018-09-21", "FXAUDCAD": { "v": "0.9403" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.5173" }, "FXNZDCAD": { "v": "0.8625" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.3480" }, "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06854" }, "FXGBPCAD": { "v": "1.6904" }, "FXUSDCAD": { "v": "1.2916" } }, { "d": "2018-09-24", "FXGBPCAD": { "v": "1.6986" }, "FXUSDCAD": { "v": "1.2935" }, "FXNZDCAD": { "v": "0.8607" }, "FXSEKCAD": { "v": "0.1471" }, "FXCHFCAD": { "v": "1.3454" }, "FXAUDCAD": { "v": "0.9394" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.5226" }, "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06852" } }, { "d": "2018-09-25", "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06814" }, "FXNZDCAD": { "v": "0.8612" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.3419" }, "FXGBPCAD": { "v": "1.7048" }, "FXUSDCAD": { "v": "1.2948" }, "FXAUDCAD": { "v": "0.9390" }, "FXCNYCAD": { "v": "0.1885" }, "FXEURCAD": { "v": "1.5246" } }, { "d": "2018-09-26", "FXAUDCAD": { "v": "0.9418" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.5244" }, "FXNZDCAD": { "v": "0.8634" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.3414" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06859" }, "FXGBPCAD": { "v": "1.7094" }, "FXUSDCAD": { "v": "1.2975" } }, { "d": "2018-09-27", "FXGBPCAD": { "v": "1.7101" }, "FXUSDCAD": { "v": "1.3045" }, "FXNZDCAD": { "v": "0.8644" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.3366" }, "FXAUDCAD": { "v": "0.9416" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.5227" }, "FXJPYCAD": { "v": "0.01152" }, "FXMXNCAD": { "v": "0.06931" } }, { "d": "2018-09-28", "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06912" }, "FXNZDCAD": { "v": "0.8577" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.3245" }, "FXGBPCAD": { "v": "1.6875" }, "FXUSDCAD": { "v": "1.2945" }, "FXAUDCAD": { "v": "0.9356" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.5020" } }, { "d": "2018-10-01", "FXAUDCAD": { "v": "0.9246" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4831" }, "FXNZDCAD": { "v": "0.8466" }, "FXSEKCAD": { "v": "0.1433" }, "FXCHFCAD": { "v": "1.3012" }, "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.06863" }, "FXGBPCAD": { "v": "1.6703" }, "FXUSDCAD": { "v": "1.2803" } }, { "d": "2018-10-02", "FXGBPCAD": { "v": "1.6633" }, "FXUSDCAD": { "v": "1.2817" }, "FXNZDCAD": { "v": "0.8455" }, "FXSEKCAD": { "v": "0.1425" }, "FXCHFCAD": { "v": "1.3020" }, "FXAUDCAD": { "v": "0.9214" }, "FXCNYCAD": { "v": "0.1866" }, "FXEURCAD": { "v": "1.4801" }, "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.06828" } }, { "d": "2018-10-03", "FXJPYCAD": { "v": "0.01124" }, "FXMXNCAD": { "v": "0.06812" }, "FXNZDCAD": { "v": "0.8393" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.2971" }, "FXGBPCAD": { "v": "1.6670" }, "FXUSDCAD": { "v": "1.2832" }, "FXAUDCAD": { "v": "0.9157" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4791" } }, { "d": "2018-10-04", "FXAUDCAD": { "v": "0.9132" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.4849" }, "FXNZDCAD": { "v": "0.8371" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.3005" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06752" }, "FXGBPCAD": { "v": "1.6790" }, "FXUSDCAD": { "v": "1.2900" } }, { "d": "2018-10-05", "FXGBPCAD": { "v": "1.6935" }, "FXUSDCAD": { "v": "1.2936" }, "FXNZDCAD": { "v": "0.8345" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.3039" }, "FXAUDCAD": { "v": "0.9132" }, "FXCNYCAD": { "v": "0.1883" }, "FXEURCAD": { "v": "1.4901" }, "FXJPYCAD": { "v": "0.01137" }, "FXMXNCAD": { "v": "0.06834" } }, { "d": "2018-10-09", "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.06816" }, "FXNZDCAD": { "v": "0.8366" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.3055" }, "FXGBPCAD": { "v": "1.6997" }, "FXUSDCAD": { "v": "1.2965" }, "FXAUDCAD": { "v": "0.9183" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4878" } }, { "d": "2018-10-10", "FXAUDCAD": { "v": "0.9218" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4974" }, "FXNZDCAD": { "v": "0.8404" }, "FXSEKCAD": { "v": "0.1427" }, "FXCHFCAD": { "v": "1.3104" }, "FXJPYCAD": { "v": "0.01152" }, "FXMXNCAD": { "v": "0.06804" }, "FXGBPCAD": { "v": "1.7141" }, "FXUSDCAD": { "v": "1.2992" } }, { "d": "2018-10-11", "FXGBPCAD": { "v": "1.7235" }, "FXUSDCAD": { "v": "1.3038" }, "FXNZDCAD": { "v": "0.8496" }, "FXSEKCAD": { "v": "0.1449" }, "FXCHFCAD": { "v": "1.3175" }, "FXAUDCAD": { "v": "0.9274" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.5093" }, "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06855" } }, { "d": "2018-10-12", "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06893" }, "FXNZDCAD": { "v": "0.8483" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3143" }, "FXGBPCAD": { "v": "1.7158" }, "FXUSDCAD": { "v": "1.3031" }, "FXAUDCAD": { "v": "0.9274" }, "FXCNYCAD": { "v": "0.1883" }, "FXEURCAD": { "v": "1.5063" } }, { "d": "2018-10-15", "FXAUDCAD": { "v": "0.9275" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.5053" }, "FXNZDCAD": { "v": "0.8504" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.3163" }, "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06906" }, "FXGBPCAD": { "v": "1.7091" }, "FXUSDCAD": { "v": "1.2993" } }, { "d": "2018-10-16", "FXGBPCAD": { "v": "1.7081" }, "FXUSDCAD": { "v": "1.2938" }, "FXNZDCAD": { "v": "0.8525" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.3076" }, "FXAUDCAD": { "v": "0.9238" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4988" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06895" } }, { "d": "2018-10-17", "FXJPYCAD": { "v": "0.01157" }, "FXMXNCAD": { "v": "0.06904" }, "FXNZDCAD": { "v": "0.8534" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.3082" }, "FXGBPCAD": { "v": "1.7058" }, "FXUSDCAD": { "v": "1.2994" }, "FXAUDCAD": { "v": "0.9255" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4978" } }, { "d": "2018-10-18", "FXAUDCAD": { "v": "0.9295" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4991" }, "FXNZDCAD": { "v": "0.8560" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.3116" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.06842" }, "FXGBPCAD": { "v": "1.7053" }, "FXUSDCAD": { "v": "1.3057" } }, { "d": "2018-10-19", "FXGBPCAD": { "v": "1.7102" }, "FXUSDCAD": { "v": "1.3104" }, "FXNZDCAD": { "v": "0.8640" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.3148" }, "FXAUDCAD": { "v": "0.9344" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.5064" }, "FXJPYCAD": { "v": "0.01165" }, "FXMXNCAD": { "v": "0.06822" } }, { "d": "2018-10-22", "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06769" }, "FXNZDCAD": { "v": "0.8596" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3152" }, "FXGBPCAD": { "v": "1.7003" }, "FXUSDCAD": { "v": "1.3105" }, "FXAUDCAD": { "v": "0.9291" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.5036" } }, { "d": "2018-10-23", "FXAUDCAD": { "v": "0.9267" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.5029" }, "FXNZDCAD": { "v": "0.8586" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.3165" }, "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06761" }, "FXGBPCAD": { "v": "1.7020" }, "FXUSDCAD": { "v": "1.3098" } }, { "d": "2018-10-24", "FXGBPCAD": { "v": "1.6807" }, "FXUSDCAD": { "v": "1.3029" }, "FXNZDCAD": { "v": "0.8510" }, "FXSEKCAD": { "v": "0.1431" }, "FXCHFCAD": { "v": "1.3058" }, "FXAUDCAD": { "v": "0.9216" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4846" }, "FXJPYCAD": { "v": "0.01158" }, "FXMXNCAD": { "v": "0.06690" } }, { "d": "2018-10-25", "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06719" }, "FXNZDCAD": { "v": "0.8530" }, "FXSEKCAD": { "v": "0.1435" }, "FXCHFCAD": { "v": "1.3071" }, "FXGBPCAD": { "v": "1.6784" }, "FXUSDCAD": { "v": "1.3076" }, "FXAUDCAD": { "v": "0.9261" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4878" } }, { "d": "2018-10-26", "FXAUDCAD": { "v": "0.9274" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4921" }, "FXNZDCAD": { "v": "0.8531" }, "FXSEKCAD": { "v": "0.1435" }, "FXCHFCAD": { "v": "1.3122" }, "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06734" }, "FXGBPCAD": { "v": "1.6806" }, "FXUSDCAD": { "v": "1.3108" } }, { "d": "2018-10-29", "FXGBPCAD": { "v": "1.6805" }, "FXUSDCAD": { "v": "1.3119" }, "FXNZDCAD": { "v": "0.8568" }, "FXSEKCAD": { "v": "0.1436" }, "FXCHFCAD": { "v": "1.3108" }, "FXAUDCAD": { "v": "0.9279" }, "FXCNYCAD": { "v": "0.1885" }, "FXEURCAD": { "v": "1.4935" }, "FXJPYCAD": { "v": "0.01167" }, "FXMXNCAD": { "v": "0.06616" } }, { "d": "2018-10-30", "FXJPYCAD": { "v": "0.01164" }, "FXMXNCAD": { "v": "0.06560" }, "FXNZDCAD": { "v": "0.8613" }, "FXSEKCAD": { "v": "0.1433" }, "FXCHFCAD": { "v": "1.3085" }, "FXGBPCAD": { "v": "1.6720" }, "FXUSDCAD": { "v": "1.3133" }, "FXAUDCAD": { "v": "0.9331" }, "FXCNYCAD": { "v": "0.1885" }, "FXEURCAD": { "v": "1.4917" } }, { "d": "2018-10-31", "FXAUDCAD": { "v": "0.9308" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4876" }, "FXNZDCAD": { "v": "0.8579" }, "FXSEKCAD": { "v": "0.1433" }, "FXCHFCAD": { "v": "1.3050" }, "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06479" }, "FXGBPCAD": { "v": "1.6775" }, "FXUSDCAD": { "v": "1.3142" } }, { "d": "2018-11-01", "FXGBPCAD": { "v": "1.6970" }, "FXUSDCAD": { "v": "1.3088" }, "FXNZDCAD": { "v": "0.8696" }, "FXSEKCAD": { "v": "0.1446" }, "FXCHFCAD": { "v": "1.3055" }, "FXAUDCAD": { "v": "0.9417" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4926" }, "FXJPYCAD": { "v": "0.01161" }, "FXMXNCAD": { "v": "0.06501" } }, { "d": "2018-11-02", "FXJPYCAD": { "v": "0.01159" }, "FXMXNCAD": { "v": "0.06547" }, "FXNZDCAD": { "v": "0.8715" }, "FXSEKCAD": { "v": "0.1449" }, "FXCHFCAD": { "v": "1.3076" }, "FXGBPCAD": { "v": "1.7006" }, "FXUSDCAD": { "v": "1.3105" }, "FXAUDCAD": { "v": "0.9438" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4941" } }, { "d": "2018-11-05", "FXAUDCAD": { "v": "0.9436" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4930" }, "FXNZDCAD": { "v": "0.8729" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.3037" }, "FXJPYCAD": { "v": "0.01157" }, "FXMXNCAD": { "v": "0.06557" }, "FXGBPCAD": { "v": "1.7059" }, "FXUSDCAD": { "v": "1.3096" } }, { "d": "2018-11-06", "FXGBPCAD": { "v": "1.7181" }, "FXUSDCAD": { "v": "1.3130" }, "FXNZDCAD": { "v": "0.8761" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.3087" }, "FXAUDCAD": { "v": "0.9486" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4991" }, "FXJPYCAD": { "v": "0.01158" }, "FXMXNCAD": { "v": "0.06621" } }, { "d": "2018-11-07", "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.06606" }, "FXNZDCAD": { "v": "0.8886" }, "FXSEKCAD": { "v": "0.1455" }, "FXCHFCAD": { "v": "1.3107" }, "FXGBPCAD": { "v": "1.7214" }, "FXUSDCAD": { "v": "1.3096" }, "FXAUDCAD": { "v": "0.9539" }, "FXCNYCAD": { "v": "0.1893" }, "FXEURCAD": { "v": "1.5013" } }, { "d": "2018-11-08", "FXAUDCAD": { "v": "0.9550" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4960" }, "FXNZDCAD": { "v": "0.8885" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.3064" }, "FXJPYCAD": { "v": "0.01152" }, "FXMXNCAD": { "v": "0.06542" }, "FXGBPCAD": { "v": "1.7174" }, "FXUSDCAD": { "v": "1.3114" } }, { "d": "2018-11-09", "FXGBPCAD": { "v": "1.7167" }, "FXUSDCAD": { "v": "1.3206" }, "FXNZDCAD": { "v": "0.8903" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3128" }, "FXAUDCAD": { "v": "0.9553" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4974" }, "FXJPYCAD": { "v": "0.01160" }, "FXMXNCAD": { "v": "0.06512" } }, { "d": "2018-11-13", "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06461" }, "FXNZDCAD": { "v": "0.8943" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.3123" }, "FXGBPCAD": { "v": "1.7179" }, "FXUSDCAD": { "v": "1.3241" }, "FXAUDCAD": { "v": "0.9543" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4926" } }, { "d": "2018-11-14", "FXAUDCAD": { "v": "0.9559" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.4969" }, "FXNZDCAD": { "v": "0.8990" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3143" }, "FXJPYCAD": { "v": "0.01164" }, "FXMXNCAD": { "v": "0.06492" }, "FXGBPCAD": { "v": "1.7184" }, "FXUSDCAD": { "v": "1.3235" } }, { "d": "2018-11-15", "FXGBPCAD": { "v": "1.6867" }, "FXUSDCAD": { "v": "1.3202" }, "FXNZDCAD": { "v": "0.9009" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3126" }, "FXAUDCAD": { "v": "0.9601" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4945" }, "FXJPYCAD": { "v": "0.01164" }, "FXMXNCAD": { "v": "0.06495" } }, { "d": "2018-11-16", "FXJPYCAD": { "v": "0.01166" }, "FXMXNCAD": { "v": "0.06518" }, "FXNZDCAD": { "v": "0.9027" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.3136" }, "FXGBPCAD": { "v": "1.6890" }, "FXUSDCAD": { "v": "1.3154" }, "FXAUDCAD": { "v": "0.9622" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4998" } }, { "d": "2018-11-19", "FXAUDCAD": { "v": "0.9615" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.5090" }, "FXNZDCAD": { "v": "0.9007" }, "FXSEKCAD": { "v": "0.1465" }, "FXCHFCAD": { "v": "1.3259" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06476" }, "FXGBPCAD": { "v": "1.6943" }, "FXUSDCAD": { "v": "1.3182" } }, { "d": "2018-11-20", "FXGBPCAD": { "v": "1.6985" }, "FXUSDCAD": { "v": "1.3259" }, "FXNZDCAD": { "v": "0.9037" }, "FXSEKCAD": { "v": "0.1462" }, "FXCHFCAD": { "v": "1.3335" }, "FXAUDCAD": { "v": "0.9601" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.5098" }, "FXJPYCAD": { "v": "0.01177" }, "FXMXNCAD": { "v": "0.06491" } }, { "d": "2018-11-21", "FXJPYCAD": { "v": "0.01174" }, "FXMXNCAD": { "v": "0.06561" }, "FXNZDCAD": { "v": "0.9076" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.3343" }, "FXGBPCAD": { "v": "1.6969" }, "FXUSDCAD": { "v": "1.3270" }, "FXAUDCAD": { "v": "0.9640" }, "FXCNYCAD": { "v": "0.1915" }, "FXEURCAD": { "v": "1.5124" } }, { "d": "2018-11-22", "FXAUDCAD": { "v": "0.9576" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.5060" }, "FXNZDCAD": { "v": "0.8992" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3274" }, "FXJPYCAD": { "v": "0.01169" }, "FXMXNCAD": { "v": "0.06509" }, "FXGBPCAD": { "v": "1.7001" }, "FXUSDCAD": { "v": "1.3205" } }, { "d": "2018-11-23", "FXGBPCAD": { "v": "1.6953" }, "FXUSDCAD": { "v": "1.3228" }, "FXNZDCAD": { "v": "0.8963" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.3264" }, "FXAUDCAD": { "v": "0.9563" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.5000" }, "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06489" } }, { "d": "2018-11-26", "FXJPYCAD": { "v": "0.01166" }, "FXMXNCAD": { "v": "0.06442" }, "FXNZDCAD": { "v": "0.8983" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3252" }, "FXGBPCAD": { "v": "1.6970" }, "FXUSDCAD": { "v": "1.3230" }, "FXAUDCAD": { "v": "0.9574" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.5008" } }, { "d": "2018-11-27", "FXAUDCAD": { "v": "0.9599" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5018" }, "FXNZDCAD": { "v": "0.9022" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3305" }, "FXJPYCAD": { "v": "0.01169" }, "FXMXNCAD": { "v": "0.06492" }, "FXGBPCAD": { "v": "1.6935" }, "FXUSDCAD": { "v": "1.3289" } }, { "d": "2018-11-28", "FXGBPCAD": { "v": "1.7026" }, "FXUSDCAD": { "v": "1.3302" }, "FXNZDCAD": { "v": "0.9090" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.3347" }, "FXAUDCAD": { "v": "0.9673" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.5062" }, "FXJPYCAD": { "v": "0.01169" }, "FXMXNCAD": { "v": "0.06536" } }, { "d": "2018-11-29", "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06559" }, "FXNZDCAD": { "v": "0.9103" }, "FXSEKCAD": { "v": "0.1463" }, "FXCHFCAD": { "v": "1.3322" }, "FXGBPCAD": { "v": "1.6963" }, "FXUSDCAD": { "v": "1.3275" }, "FXAUDCAD": { "v": "0.9713" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5108" } }, { "d": "2018-11-30", "FXAUDCAD": { "v": "0.9712" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5068" }, "FXNZDCAD": { "v": "0.9135" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3314" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06537" }, "FXGBPCAD": { "v": "1.6964" }, "FXUSDCAD": { "v": "1.3301" } }, { "d": "2018-12-03", "FXGBPCAD": { "v": "1.6792" }, "FXUSDCAD": { "v": "1.3191" }, "FXNZDCAD": { "v": "0.9138" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3217" }, "FXAUDCAD": { "v": "0.9713" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.4968" }, "FXJPYCAD": { "v": "0.01161" }, "FXMXNCAD": { "v": "0.06522" } }, { "d": "2018-12-04", "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06452" }, "FXNZDCAD": { "v": "0.9168" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.3259" }, "FXGBPCAD": { "v": "1.6834" }, "FXUSDCAD": { "v": "1.3219" }, "FXAUDCAD": { "v": "0.9720" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.5016" } }, { "d": "2018-12-05", "FXAUDCAD": { "v": "0.9713" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.5150" }, "FXNZDCAD": { "v": "0.9220" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3381" }, "FXJPYCAD": { "v": "0.01180" }, "FXMXNCAD": { "v": "0.06506" }, "FXGBPCAD": { "v": "1.7019" }, "FXUSDCAD": { "v": "1.3353" } }, { "d": "2018-12-06", "FXGBPCAD": { "v": "1.7131" }, "FXUSDCAD": { "v": "1.3404" }, "FXNZDCAD": { "v": "0.9218" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3502" }, "FXAUDCAD": { "v": "0.9678" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.5254" }, "FXJPYCAD": { "v": "0.01191" }, "FXMXNCAD": { "v": "0.06555" } }, { "d": "2018-12-07", "FXJPYCAD": { "v": "0.01180" }, "FXMXNCAD": { "v": "0.06565" }, "FXNZDCAD": { "v": "0.9131" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.3415" }, "FXGBPCAD": { "v": "1.6950" }, "FXUSDCAD": { "v": "1.3299" }, "FXAUDCAD": { "v": "0.9595" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.5155" } }, { "d": "2018-12-10", "FXAUDCAD": { "v": "0.9625" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.5222" }, "FXNZDCAD": { "v": "0.9202" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.3521" }, "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06581" }, "FXGBPCAD": { "v": "1.6833" }, "FXUSDCAD": { "v": "1.3379" } }, { "d": "2018-12-11", "FXGBPCAD": { "v": "1.6814" }, "FXUSDCAD": { "v": "1.3402" }, "FXNZDCAD": { "v": "0.9224" }, "FXSEKCAD": { "v": "0.1476" }, "FXCHFCAD": { "v": "1.3510" }, "FXAUDCAD": { "v": "0.9657" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5186" }, "FXJPYCAD": { "v": "0.01183" }, "FXMXNCAD": { "v": "0.06622" } }, { "d": "2018-12-12", "FXJPYCAD": { "v": "0.01178" }, "FXMXNCAD": { "v": "0.06651" }, "FXNZDCAD": { "v": "0.9145" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.3442" }, "FXGBPCAD": { "v": "1.6862" }, "FXUSDCAD": { "v": "1.3346" }, "FXAUDCAD": { "v": "0.9637" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.5166" } }, { "d": "2018-12-13", "FXAUDCAD": { "v": "0.9656" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.5172" }, "FXNZDCAD": { "v": "0.9166" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.3445" }, "FXJPYCAD": { "v": "0.01176" }, "FXMXNCAD": { "v": "0.06602" }, "FXGBPCAD": { "v": "1.6894" }, "FXUSDCAD": { "v": "1.3359" } }, { "d": "2018-12-14", "FXGBPCAD": { "v": "1.6812" }, "FXUSDCAD": { "v": "1.3379" }, "FXNZDCAD": { "v": "0.9098" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.3414" }, "FXAUDCAD": { "v": "0.9595" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.5112" }, "FXJPYCAD": { "v": "0.01179" }, "FXMXNCAD": { "v": "0.06582" } }, { "d": "2018-12-17", "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06664" }, "FXNZDCAD": { "v": "0.9118" }, "FXSEKCAD": { "v": "0.1480" }, "FXCHFCAD": { "v": "1.3498" }, "FXGBPCAD": { "v": "1.6905" }, "FXUSDCAD": { "v": "1.3399" }, "FXAUDCAD": { "v": "0.9620" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.5203" } }, { "d": "2018-12-18", "FXAUDCAD": { "v": "0.9661" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5293" }, "FXNZDCAD": { "v": "0.9221" }, "FXSEKCAD": { "v": "0.1485" }, "FXCHFCAD": { "v": "1.3557" }, "FXJPYCAD": { "v": "0.01196" }, "FXMXNCAD": { "v": "0.06693" }, "FXGBPCAD": { "v": "1.7018" }, "FXUSDCAD": { "v": "1.3454" } }, { "d": "2018-12-19", "FXGBPCAD": { "v": "1.7008" }, "FXUSDCAD": { "v": "1.3450" }, "FXNZDCAD": { "v": "0.9205" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.3552" }, "FXAUDCAD": { "v": "0.9634" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5349" }, "FXJPYCAD": { "v": "0.01198" }, "FXMXNCAD": { "v": "0.06713" } }, { "d": "2018-12-20", "FXJPYCAD": { "v": "0.01212" }, "FXMXNCAD": { "v": "0.06784" }, "FXNZDCAD": { "v": "0.9145" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.3640" }, "FXGBPCAD": { "v": "1.7093" }, "FXUSDCAD": { "v": "1.3495" }, "FXAUDCAD": { "v": "0.9608" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.5454" } }, { "d": "2018-12-21", "FXAUDCAD": { "v": "0.9593" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5453" }, "FXNZDCAD": { "v": "0.9123" }, "FXSEKCAD": { "v": "0.1502" }, "FXCHFCAD": { "v": "1.3667" }, "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.06808" }, "FXGBPCAD": { "v": "1.7158" }, "FXUSDCAD": { "v": "1.3566" } }, { "d": "2018-12-24", "FXGBPCAD": { "v": "1.7266" }, "FXUSDCAD": { "v": "1.3589" }, "FXNZDCAD": { "v": "0.9138" }, "FXSEKCAD": { "v": "0.1502" }, "FXCHFCAD": { "v": "1.3732" }, "FXAUDCAD": { "v": "0.9586" }, "FXCNYCAD": { "v": "0.1969" }, "FXEURCAD": { "v": "1.5513" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06846" } }, { "d": "2018-12-27", "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.06915" }, "FXNZDCAD": { "v": "0.9143" }, "FXSEKCAD": { "v": "0.1513" }, "FXCHFCAD": { "v": "1.3804" }, "FXGBPCAD": { "v": "1.7245" }, "FXUSDCAD": { "v": "1.3641" }, "FXAUDCAD": { "v": "0.9585" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5582" } }, { "d": "2018-12-28", "FXAUDCAD": { "v": "0.9609" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.5610" }, "FXNZDCAD": { "v": "0.9143" }, "FXSEKCAD": { "v": "0.1521" }, "FXCHFCAD": { "v": "1.3874" }, "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.06934" }, "FXGBPCAD": { "v": "1.7308" }, "FXUSDCAD": { "v": "1.3638" } }, { "d": "2018-12-31", "FXGBPCAD": { "v": "1.7439" }, "FXUSDCAD": { "v": "1.3642" }, "FXNZDCAD": { "v": "0.9147" }, "FXSEKCAD": { "v": "0.1528" }, "FXCHFCAD": { "v": "1.3852" }, "FXAUDCAD": { "v": "0.9616" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.5613" }, "FXJPYCAD": { "v": "0.01241" }, "FXMXNCAD": { "v": "0.06942" } }, { "d": "2019-01-02", "FXJPYCAD": { "v": "0.01245" }, "FXMXNCAD": { "v": "0.06941" }, "FXNZDCAD": { "v": "0.9066" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.3747" }, "FXGBPCAD": { "v": "1.7143" }, "FXUSDCAD": { "v": "1.3600" }, "FXAUDCAD": { "v": "0.9515" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.5441" } }, { "d": "2019-01-03", "FXAUDCAD": { "v": "0.9451" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5376" }, "FXNZDCAD": { "v": "0.9018" }, "FXSEKCAD": { "v": "0.1498" }, "FXCHFCAD": { "v": "1.3658" }, "FXJPYCAD": { "v": "0.01253" }, "FXMXNCAD": { "v": "0.06885" }, "FXGBPCAD": { "v": "1.7032" }, "FXUSDCAD": { "v": "1.3501" } }, { "d": "2019-01-04", "FXGBPCAD": { "v": "1.7034" }, "FXUSDCAD": { "v": "1.3410" }, "FXNZDCAD": { "v": "0.9017" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3584" }, "FXAUDCAD": { "v": "0.9507" }, "FXCNYCAD": { "v": "0.1952" }, "FXEURCAD": { "v": "1.5278" }, "FXJPYCAD": { "v": "0.01237" }, "FXMXNCAD": { "v": "0.06879" } }, { "d": "2019-01-07", "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06884" }, "FXNZDCAD": { "v": "0.8997" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.3581" }, "FXGBPCAD": { "v": "1.6998" }, "FXUSDCAD": { "v": "1.3313" }, "FXAUDCAD": { "v": "0.9504" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.5266" } }, { "d": "2019-01-08", "FXAUDCAD": { "v": "0.9485" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.5209" }, "FXNZDCAD": { "v": "0.8935" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.3544" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06871" }, "FXGBPCAD": { "v": "1.6916" }, "FXUSDCAD": { "v": "1.3293" } }, { "d": "2019-01-09", "FXGBPCAD": { "v": "1.6883" }, "FXUSDCAD": { "v": "1.3221" }, "FXNZDCAD": { "v": "0.8983" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3543" }, "FXAUDCAD": { "v": "0.9488" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.5229" }, "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.06872" } }, { "d": "2019-01-10", "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.06902" }, "FXNZDCAD": { "v": "0.8980" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.3482" }, "FXGBPCAD": { "v": "1.6882" }, "FXUSDCAD": { "v": "1.3234" }, "FXAUDCAD": { "v": "0.9509" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.5237" } }, { "d": "2019-01-11", "FXAUDCAD": { "v": "0.9551" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.5222" }, "FXNZDCAD": { "v": "0.9051" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.3481" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06928" }, "FXGBPCAD": { "v": "1.7011" }, "FXUSDCAD": { "v": "1.3259" } }, { "d": "2019-01-14", "FXGBPCAD": { "v": "1.7075" }, "FXUSDCAD": { "v": "1.3269" }, "FXNZDCAD": { "v": "0.9055" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.3523" }, "FXAUDCAD": { "v": "0.9552" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.5218" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.06972" } }, { "d": "2019-01-15", "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.06973" }, "FXNZDCAD": { "v": "0.9042" }, "FXSEKCAD": { "v": "0.1479" }, "FXCHFCAD": { "v": "1.3436" }, "FXGBPCAD": { "v": "1.6969" }, "FXUSDCAD": { "v": "1.3266" }, "FXAUDCAD": { "v": "0.9543" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.5139" } }, { "d": "2019-01-16", "FXAUDCAD": { "v": "0.9511" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.5104" }, "FXNZDCAD": { "v": "0.8985" }, "FXSEKCAD": { "v": "0.1473" }, "FXCHFCAD": { "v": "1.3384" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06983" }, "FXGBPCAD": { "v": "1.7046" }, "FXUSDCAD": { "v": "1.3248" } }, { "d": "2019-01-17", "FXGBPCAD": { "v": "1.7206" }, "FXUSDCAD": { "v": "1.3294" }, "FXNZDCAD": { "v": "0.8969" }, "FXSEKCAD": { "v": "0.1473" }, "FXCHFCAD": { "v": "1.3376" }, "FXAUDCAD": { "v": "0.9535" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.5139" }, "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.06983" } }, { "d": "2019-01-18", "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.06952" }, "FXNZDCAD": { "v": "0.8958" }, "FXSEKCAD": { "v": "0.1471" }, "FXCHFCAD": { "v": "1.3326" }, "FXGBPCAD": { "v": "1.7102" }, "FXUSDCAD": { "v": "1.3260" }, "FXAUDCAD": { "v": "0.9519" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5079" } }, { "d": "2019-01-21", "FXAUDCAD": { "v": "0.9513" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5115" }, "FXNZDCAD": { "v": "0.8944" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.3329" }, "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06934" }, "FXGBPCAD": { "v": "1.7132" }, "FXUSDCAD": { "v": "1.3297" } }, { "d": "2019-01-22", "FXGBPCAD": { "v": "1.7273" }, "FXUSDCAD": { "v": "1.3340" }, "FXNZDCAD": { "v": "0.8971" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.3375" }, "FXAUDCAD": { "v": "0.9511" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.5154" }, "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.06962" } }, { "d": "2019-01-23", "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06995" }, "FXNZDCAD": { "v": "0.9061" }, "FXSEKCAD": { "v": "0.1480" }, "FXCHFCAD": { "v": "1.3407" }, "FXGBPCAD": { "v": "1.7433" }, "FXUSDCAD": { "v": "1.3348" }, "FXAUDCAD": { "v": "0.9525" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5189" } }, { "d": "2019-01-24", "FXAUDCAD": { "v": "0.9473" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5123" }, "FXNZDCAD": { "v": "0.9039" }, "FXSEKCAD": { "v": "0.1471" }, "FXCHFCAD": { "v": "1.3406" }, "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.07023" }, "FXGBPCAD": { "v": "1.7408" }, "FXUSDCAD": { "v": "1.3351" } }, { "d": "2019-01-25", "FXGBPCAD": { "v": "1.7444" }, "FXUSDCAD": { "v": "1.3256" }, "FXNZDCAD": { "v": "0.9056" }, "FXSEKCAD": { "v": "0.1464" }, "FXCHFCAD": { "v": "1.3338" }, "FXAUDCAD": { "v": "0.9498" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5105" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.06996" } }, { "d": "2019-01-28", "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06964" }, "FXNZDCAD": { "v": "0.9064" }, "FXSEKCAD": { "v": "0.1464" }, "FXCHFCAD": { "v": "1.3373" }, "FXGBPCAD": { "v": "1.7451" }, "FXUSDCAD": { "v": "1.3260" }, "FXAUDCAD": { "v": "0.9506" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5156" } }, { "d": "2019-01-29", "FXAUDCAD": { "v": "0.9490" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5157" }, "FXNZDCAD": { "v": "0.9065" }, "FXSEKCAD": { "v": "0.1463" }, "FXCHFCAD": { "v": "1.3335" }, "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06981" }, "FXGBPCAD": { "v": "1.7443" }, "FXUSDCAD": { "v": "1.3266" } }, { "d": "2019-01-30", "FXGBPCAD": { "v": "1.7255" }, "FXUSDCAD": { "v": "1.3192" }, "FXNZDCAD": { "v": "0.9033" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3222" }, "FXAUDCAD": { "v": "0.9506" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5084" }, "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.06893" } }, { "d": "2019-01-31", "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.06893" }, "FXNZDCAD": { "v": "0.9093" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.3226" }, "FXGBPCAD": { "v": "1.7244" }, "FXUSDCAD": { "v": "1.3144" }, "FXAUDCAD": { "v": "0.9561" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.5066" } }, { "d": "2019-02-01", "FXAUDCAD": { "v": "0.9504" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5015" }, "FXNZDCAD": { "v": "0.9049" }, "FXSEKCAD": { "v": "0.1447" }, "FXCHFCAD": { "v": "1.3168" }, "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.06849" }, "FXGBPCAD": { "v": "1.7128" }, "FXUSDCAD": { "v": "1.3095" } }, { "d": "2019-02-04", "FXGBPCAD": { "v": "1.7136" }, "FXUSDCAD": { "v": "1.3127" }, "FXNZDCAD": { "v": "0.9031" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.3153" }, "FXAUDCAD": { "v": "0.9476" }, "FXCNYCAD": { "v": "0.1946" }, "FXEURCAD": { "v": "1.5011" }, "FXJPYCAD": { "v": "0.01194" }, "FXMXNCAD": { "v": "0.06871" } }, { "d": "2019-02-05", "FXJPYCAD": { "v": "0.01195" }, "FXMXNCAD": { "v": "0.06890" }, "FXNZDCAD": { "v": "0.9055" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.3132" }, "FXGBPCAD": { "v": "1.7020" }, "FXUSDCAD": { "v": "1.3134" }, "FXAUDCAD": { "v": "0.9504" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.4992" } }, { "d": "2019-02-06", "FXAUDCAD": { "v": "0.9398" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5006" }, "FXNZDCAD": { "v": "0.9024" }, "FXSEKCAD": { "v": "0.1437" }, "FXCHFCAD": { "v": "1.3172" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.06901" }, "FXGBPCAD": { "v": "1.7083" }, "FXUSDCAD": { "v": "1.3190" } }, { "d": "2019-02-07", "FXGBPCAD": { "v": "1.7224" }, "FXUSDCAD": { "v": "1.3285" }, "FXNZDCAD": { "v": "0.8979" }, "FXSEKCAD": { "v": "0.1438" }, "FXCHFCAD": { "v": "1.3268" }, "FXAUDCAD": { "v": "0.9437" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5079" }, "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06956" } }, { "d": "2019-02-08", "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.06959" }, "FXNZDCAD": { "v": "0.8959" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.3265" }, "FXGBPCAD": { "v": "1.7175" }, "FXUSDCAD": { "v": "1.3270" }, "FXAUDCAD": { "v": "0.9410" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5037" } }, { "d": "2019-02-11", "FXAUDCAD": { "v": "0.9392" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5000" }, "FXNZDCAD": { "v": "0.8953" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.3239" }, "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.06910" }, "FXGBPCAD": { "v": "1.7107" }, "FXUSDCAD": { "v": "1.3294" } }, { "d": "2019-02-12", "FXGBPCAD": { "v": "1.7077" }, "FXUSDCAD": { "v": "1.3248" }, "FXNZDCAD": { "v": "0.8924" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.3154" }, "FXAUDCAD": { "v": "0.9399" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.4990" }, "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06878" } }, { "d": "2019-02-13", "FXJPYCAD": { "v": "0.01194" }, "FXMXNCAD": { "v": "0.06826" }, "FXNZDCAD": { "v": "0.9017" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.3139" }, "FXGBPCAD": { "v": "1.7044" }, "FXUSDCAD": { "v": "1.3240" }, "FXAUDCAD": { "v": "0.9407" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.4940" } }, { "d": "2019-02-14", "FXAUDCAD": { "v": "0.9442" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5015" }, "FXNZDCAD": { "v": "0.9091" }, "FXSEKCAD": { "v": "0.1431" }, "FXCHFCAD": { "v": "1.3219" }, "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06874" }, "FXGBPCAD": { "v": "1.7017" }, "FXUSDCAD": { "v": "1.3298" } }, { "d": "2019-02-15", "FXGBPCAD": { "v": "1.7051" }, "FXUSDCAD": { "v": "1.3266" }, "FXNZDCAD": { "v": "0.9098" }, "FXSEKCAD": { "v": "0.1428" }, "FXCHFCAD": { "v": "1.3185" }, "FXAUDCAD": { "v": "0.9454" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.4961" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.06866" } }, { "d": "2019-02-19", "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.06903" }, "FXNZDCAD": { "v": "0.9083" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.3213" }, "FXGBPCAD": { "v": "1.7242" }, "FXUSDCAD": { "v": "1.3238" }, "FXAUDCAD": { "v": "0.9462" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.4998" } }, { "d": "2019-02-20", "FXAUDCAD": { "v": "0.9440" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.4948" }, "FXNZDCAD": { "v": "0.9047" }, "FXSEKCAD": { "v": "0.1414" }, "FXCHFCAD": { "v": "1.3172" }, "FXJPYCAD": { "v": "0.01189" }, "FXMXNCAD": { "v": "0.06864" }, "FXGBPCAD": { "v": "1.7198" }, "FXUSDCAD": { "v": "1.3169" } }, { "d": "2019-02-21", "FXGBPCAD": { "v": "1.7222" }, "FXUSDCAD": { "v": "1.3196" }, "FXNZDCAD": { "v": "0.8986" }, "FXSEKCAD": { "v": "0.1410" }, "FXCHFCAD": { "v": "1.3181" }, "FXAUDCAD": { "v": "0.9353" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.4963" }, "FXJPYCAD": { "v": "0.01192" }, "FXMXNCAD": { "v": "0.06851" } }, { "d": "2019-02-22", "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.06880" }, "FXNZDCAD": { "v": "0.9008" }, "FXSEKCAD": { "v": "0.1409" }, "FXCHFCAD": { "v": "1.3174" }, "FXGBPCAD": { "v": "1.7183" }, "FXUSDCAD": { "v": "1.3173" }, "FXAUDCAD": { "v": "0.9398" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.4938" } }, { "d": "2019-02-25", "FXAUDCAD": { "v": "0.9449" }, "FXCNYCAD": { "v": "0.1969" }, "FXEURCAD": { "v": "1.4957" }, "FXNZDCAD": { "v": "0.9073" }, "FXSEKCAD": { "v": "0.1414" }, "FXCHFCAD": { "v": "1.3168" }, "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06893" }, "FXGBPCAD": { "v": "1.7230" }, "FXUSDCAD": { "v": "1.3174" } }, { "d": "2019-02-26", "FXGBPCAD": { "v": "1.7455" }, "FXUSDCAD": { "v": "1.3195" }, "FXNZDCAD": { "v": "0.9086" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.3190" }, "FXAUDCAD": { "v": "0.9462" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5007" }, "FXJPYCAD": { "v": "0.01192" }, "FXMXNCAD": { "v": "0.06887" } }, { "d": "2019-02-27", "FXJPYCAD": { "v": "0.01185" }, "FXMXNCAD": { "v": "0.06848" }, "FXNZDCAD": { "v": "0.8999" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.3147" }, "FXGBPCAD": { "v": "1.7501" }, "FXUSDCAD": { "v": "1.3145" }, "FXAUDCAD": { "v": "0.9386" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.4954" } }, { "d": "2019-02-28", "FXAUDCAD": { "v": "0.9358" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.4990" }, "FXNZDCAD": { "v": "0.8970" }, "FXSEKCAD": { "v": "0.1428" }, "FXCHFCAD": { "v": "1.3208" }, "FXJPYCAD": { "v": "0.01183" }, "FXMXNCAD": { "v": "0.06841" }, "FXGBPCAD": { "v": "1.7484" }, "FXUSDCAD": { "v": "1.3169" } }, { "d": "2019-03-01", "FXGBPCAD": { "v": "1.7533" }, "FXUSDCAD": { "v": "1.3260" }, "FXNZDCAD": { "v": "0.9032" }, "FXSEKCAD": { "v": "0.1433" }, "FXCHFCAD": { "v": "1.3277" }, "FXAUDCAD": { "v": "0.9399" }, "FXCNYCAD": { "v": "0.1977" }, "FXEURCAD": { "v": "1.5083" }, "FXJPYCAD": { "v": "0.01185" }, "FXMXNCAD": { "v": "0.06872" } }, { "d": "2019-03-04", "FXJPYCAD": { "v": "0.01191" }, "FXMXNCAD": { "v": "0.06894" }, "FXNZDCAD": { "v": "0.9067" }, "FXSEKCAD": { "v": "0.1427" }, "FXCHFCAD": { "v": "1.3318" }, "FXGBPCAD": { "v": "1.7558" }, "FXUSDCAD": { "v": "1.3317" }, "FXAUDCAD": { "v": "0.9435" }, "FXCNYCAD": { "v": "0.1986" }, "FXEURCAD": { "v": "1.5089" } }, { "d": "2019-03-05", "FXAUDCAD": { "v": "0.9447" }, "FXCNYCAD": { "v": "0.1990" }, "FXEURCAD": { "v": "1.5091" }, "FXNZDCAD": { "v": "0.9064" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.3299" }, "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.06929" }, "FXGBPCAD": { "v": "1.7541" }, "FXUSDCAD": { "v": "1.3345" } }, { "d": "2019-03-06", "FXGBPCAD": { "v": "1.7657" }, "FXUSDCAD": { "v": "1.3420" }, "FXNZDCAD": { "v": "0.9090" }, "FXSEKCAD": { "v": "0.1443" }, "FXCHFCAD": { "v": "1.3361" }, "FXAUDCAD": { "v": "0.9432" }, "FXCNYCAD": { "v": "0.2000" }, "FXEURCAD": { "v": "1.5179" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.06935" } }, { "d": "2019-03-07", "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.06886" }, "FXNZDCAD": { "v": "0.9091" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.3309" }, "FXGBPCAD": { "v": "1.7607" }, "FXUSDCAD": { "v": "1.3438" }, "FXAUDCAD": { "v": "0.9444" }, "FXCNYCAD": { "v": "0.2002" }, "FXEURCAD": { "v": "1.5084" } }, { "d": "2019-03-08", "FXAUDCAD": { "v": "0.9454" }, "FXCNYCAD": { "v": "0.1997" }, "FXEURCAD": { "v": "1.5081" }, "FXNZDCAD": { "v": "0.9131" }, "FXSEKCAD": { "v": "0.1421" }, "FXCHFCAD": { "v": "1.3321" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.06882" }, "FXGBPCAD": { "v": "1.7484" }, "FXUSDCAD": { "v": "1.3422" } }, { "d": "2019-03-11", "FXGBPCAD": { "v": "1.7572" }, "FXUSDCAD": { "v": "1.3414" }, "FXNZDCAD": { "v": "0.9154" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.3276" }, "FXAUDCAD": { "v": "0.9467" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5077" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06907" } }, { "d": "2019-03-12", "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06927" }, "FXNZDCAD": { "v": "0.9184" }, "FXSEKCAD": { "v": "0.1428" }, "FXCHFCAD": { "v": "1.3278" }, "FXGBPCAD": { "v": "1.7516" }, "FXUSDCAD": { "v": "1.3378" }, "FXAUDCAD": { "v": "0.9476" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5096" } }, { "d": "2019-03-13", "FXAUDCAD": { "v": "0.9430" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5069" }, "FXNZDCAD": { "v": "0.9122" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.3258" }, "FXJPYCAD": { "v": "0.01198" }, "FXMXNCAD": { "v": "0.06898" }, "FXGBPCAD": { "v": "1.7589" }, "FXUSDCAD": { "v": "1.3326" } }, { "d": "2019-03-14", "FXGBPCAD": { "v": "1.7664" }, "FXUSDCAD": { "v": "1.3327" }, "FXNZDCAD": { "v": "0.9086" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.3270" }, "FXAUDCAD": { "v": "0.9405" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.5062" }, "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.06894" } }, { "d": "2019-03-15", "FXJPYCAD": { "v": "0.01196" }, "FXMXNCAD": { "v": "0.06939" }, "FXNZDCAD": { "v": "0.9136" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.3303" }, "FXGBPCAD": { "v": "1.7713" }, "FXUSDCAD": { "v": "1.3342" }, "FXAUDCAD": { "v": "0.9452" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5107" } }, { "d": "2019-03-18", "FXAUDCAD": { "v": "0.9472" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.5132" }, "FXNZDCAD": { "v": "0.9149" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.3329" }, "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.06983" }, "FXGBPCAD": { "v": "1.7664" }, "FXUSDCAD": { "v": "1.3345" } }, { "d": "2019-03-19", "FXGBPCAD": { "v": "1.7639" }, "FXUSDCAD": { "v": "1.3292" }, "FXNZDCAD": { "v": "0.9122" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.3299" }, "FXAUDCAD": { "v": "0.9434" }, "FXCNYCAD": { "v": "0.1980" }, "FXEURCAD": { "v": "1.5090" }, "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.06992" } }, { "d": "2019-03-20", "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.07046" }, "FXNZDCAD": { "v": "0.9137" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3368" }, "FXGBPCAD": { "v": "1.7573" }, "FXUSDCAD": { "v": "1.3317" }, "FXAUDCAD": { "v": "0.9460" }, "FXCNYCAD": { "v": "0.1989" }, "FXEURCAD": { "v": "1.5146" } }, { "d": "2019-03-21", "FXAUDCAD": { "v": "0.9508" }, "FXCNYCAD": { "v": "0.1996" }, "FXEURCAD": { "v": "1.5194" }, "FXNZDCAD": { "v": "0.9197" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3458" }, "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.07088" }, "FXGBPCAD": { "v": "1.7500" }, "FXUSDCAD": { "v": "1.3366" } }, { "d": "2019-03-22", "FXGBPCAD": { "v": "1.7688" }, "FXUSDCAD": { "v": "1.3411" }, "FXNZDCAD": { "v": "0.9224" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.3484" }, "FXAUDCAD": { "v": "0.9507" }, "FXCNYCAD": { "v": "0.1997" }, "FXEURCAD": { "v": "1.5144" }, "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.07029" } }, { "d": "2019-03-25", "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.07044" }, "FXNZDCAD": { "v": "0.9266" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3523" }, "FXGBPCAD": { "v": "1.7716" }, "FXUSDCAD": { "v": "1.3420" }, "FXAUDCAD": { "v": "0.9538" }, "FXCNYCAD": { "v": "0.2000" }, "FXEURCAD": { "v": "1.5190" } }, { "d": "2019-03-26", "FXAUDCAD": { "v": "0.9556" }, "FXCNYCAD": { "v": "0.1993" }, "FXEURCAD": { "v": "1.5109" }, "FXNZDCAD": { "v": "0.9253" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.3467" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.07017" }, "FXGBPCAD": { "v": "1.7701" }, "FXUSDCAD": { "v": "1.3386" } }, { "d": "2019-03-27", "FXGBPCAD": { "v": "1.7743" }, "FXUSDCAD": { "v": "1.3414" }, "FXNZDCAD": { "v": "0.9119" }, "FXSEKCAD": { "v": "0.1447" }, "FXCHFCAD": { "v": "1.3486" }, "FXAUDCAD": { "v": "0.9502" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5101" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06950" } }, { "d": "2019-03-28", "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.06932" }, "FXNZDCAD": { "v": "0.9120" }, "FXSEKCAD": { "v": "0.1443" }, "FXCHFCAD": { "v": "1.3482" }, "FXGBPCAD": { "v": "1.7567" }, "FXUSDCAD": { "v": "1.3429" }, "FXAUDCAD": { "v": "0.9504" }, "FXCNYCAD": { "v": "0.1993" }, "FXEURCAD": { "v": "1.5078" } }, { "d": "2019-03-29", "FXAUDCAD": { "v": "0.9483" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5002" }, "FXNZDCAD": { "v": "0.9099" }, "FXSEKCAD": { "v": "0.1441" }, "FXCHFCAD": { "v": "1.3421" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06902" }, "FXGBPCAD": { "v": "1.7418" }, "FXUSDCAD": { "v": "1.3363" } }, { "d": "2019-04-01", "FXGBPCAD": { "v": "1.7500" }, "FXUSDCAD": { "v": "1.3337" }, "FXNZDCAD": { "v": "0.9090" }, "FXSEKCAD": { "v": "0.1437" }, "FXCHFCAD": { "v": "1.3366" }, "FXAUDCAD": { "v": "0.9493" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.4961" }, "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06937" } }, { "d": "2019-04-02", "FXJPYCAD": { "v": "0.01198" }, "FXMXNCAD": { "v": "0.06953" }, "FXNZDCAD": { "v": "0.9006" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.3360" }, "FXGBPCAD": { "v": "1.7436" }, "FXUSDCAD": { "v": "1.3344" }, "FXAUDCAD": { "v": "0.9428" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.4941" } }, { "d": "2019-04-03", "FXAUDCAD": { "v": "0.9486" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.4975" }, "FXNZDCAD": { "v": "0.9046" }, "FXSEKCAD": { "v": "0.1437" }, "FXCHFCAD": { "v": "1.3365" }, "FXJPYCAD": { "v": "0.01195" }, "FXMXNCAD": { "v": "0.06941" }, "FXGBPCAD": { "v": "1.7533" }, "FXUSDCAD": { "v": "1.3324" } }, { "d": "2019-04-04", "FXGBPCAD": { "v": "1.7483" }, "FXUSDCAD": { "v": "1.3357" }, "FXNZDCAD": { "v": "0.9025" }, "FXSEKCAD": { "v": "0.1440" }, "FXCHFCAD": { "v": "1.3360" }, "FXAUDCAD": { "v": "0.9500" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.4984" }, "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.06964" } }, { "d": "2019-04-05", "FXJPYCAD": { "v": "0.01198" }, "FXMXNCAD": { "v": "0.07013" }, "FXNZDCAD": { "v": "0.9006" }, "FXSEKCAD": { "v": "0.1441" }, "FXCHFCAD": { "v": "1.3384" }, "FXGBPCAD": { "v": "1.7439" }, "FXUSDCAD": { "v": "1.3386" }, "FXAUDCAD": { "v": "0.9509" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.5020" } }, { "d": "2019-04-08", "FXAUDCAD": { "v": "0.9493" }, "FXCNYCAD": { "v": "0.1984" }, "FXEURCAD": { "v": "1.5008" }, "FXNZDCAD": { "v": "0.8986" }, "FXSEKCAD": { "v": "0.1440" }, "FXCHFCAD": { "v": "1.3338" }, "FXJPYCAD": { "v": "0.01196" }, "FXMXNCAD": { "v": "0.07023" }, "FXGBPCAD": { "v": "1.7398" }, "FXUSDCAD": { "v": "1.3325" } }, { "d": "2019-04-09", "FXGBPCAD": { "v": "1.7376" }, "FXUSDCAD": { "v": "1.3316" }, "FXNZDCAD": { "v": "0.8981" }, "FXSEKCAD": { "v": "0.1440" }, "FXCHFCAD": { "v": "1.3321" }, "FXAUDCAD": { "v": "0.9498" }, "FXCNYCAD": { "v": "0.1984" }, "FXEURCAD": { "v": "1.5011" }, "FXJPYCAD": { "v": "0.01198" }, "FXMXNCAD": { "v": "0.07037" } }, { "d": "2019-04-10", "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.07074" }, "FXNZDCAD": { "v": "0.9003" }, "FXSEKCAD": { "v": "0.1437" }, "FXCHFCAD": { "v": "1.3298" }, "FXGBPCAD": { "v": "1.7444" }, "FXUSDCAD": { "v": "1.3326" }, "FXAUDCAD": { "v": "0.9536" }, "FXCNYCAD": { "v": "0.1984" }, "FXEURCAD": { "v": "1.5010" } }, { "d": "2019-04-11", "FXAUDCAD": { "v": "0.9540" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5066" }, "FXNZDCAD": { "v": "0.9004" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.3333" }, "FXJPYCAD": { "v": "0.01200" }, "FXMXNCAD": { "v": "0.07095" }, "FXGBPCAD": { "v": "1.7485" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2019-04-12", "FXGBPCAD": { "v": "1.7455" }, "FXUSDCAD": { "v": "1.3329" }, "FXNZDCAD": { "v": "0.9021" }, "FXSEKCAD": { "v": "0.1439" }, "FXCHFCAD": { "v": "1.3309" }, "FXAUDCAD": { "v": "0.9568" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.5072" }, "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.07105" } }, { "d": "2019-04-15", "FXJPYCAD": { "v": "0.01192" }, "FXMXNCAD": { "v": "0.07086" }, "FXNZDCAD": { "v": "0.9028" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.3304" }, "FXGBPCAD": { "v": "1.7498" }, "FXUSDCAD": { "v": "1.3354" }, "FXAUDCAD": { "v": "0.9582" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5098" } }, { "d": "2019-04-16", "FXAUDCAD": { "v": "0.9582" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5088" }, "FXNZDCAD": { "v": "0.9030" }, "FXSEKCAD": { "v": "0.1444" }, "FXCHFCAD": { "v": "1.3269" }, "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.07059" }, "FXGBPCAD": { "v": "1.7446" }, "FXUSDCAD": { "v": "1.3361" } }, { "d": "2019-04-17", "FXGBPCAD": { "v": "1.7385" }, "FXUSDCAD": { "v": "1.3332" }, "FXNZDCAD": { "v": "0.8960" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.3203" }, "FXAUDCAD": { "v": "0.9566" }, "FXCNYCAD": { "v": "0.1993" }, "FXEURCAD": { "v": "1.5064" }, "FXJPYCAD": { "v": "0.01190" }, "FXMXNCAD": { "v": "0.07079" } }, { "d": "2019-04-18", "FXJPYCAD": { "v": "0.01195" }, "FXMXNCAD": { "v": "0.07120" }, "FXNZDCAD": { "v": "0.8939" }, "FXSEKCAD": { "v": "0.1437" }, "FXCHFCAD": { "v": "1.3194" }, "FXGBPCAD": { "v": "1.7395" }, "FXUSDCAD": { "v": "1.3382" }, "FXAUDCAD": { "v": "0.9567" }, "FXCNYCAD": { "v": "0.1995" }, "FXEURCAD": { "v": "1.5038" } }, { "d": "2019-04-22", "FXAUDCAD": { "v": "0.9526" }, "FXCNYCAD": { "v": "0.1989" }, "FXEURCAD": { "v": "1.5031" }, "FXNZDCAD": { "v": "0.8915" }, "FXSEKCAD": { "v": "0.1435" }, "FXCHFCAD": { "v": "1.3150" }, "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.07089" }, "FXGBPCAD": { "v": "1.7337" }, "FXUSDCAD": { "v": "1.3353" } }, { "d": "2019-04-23", "FXGBPCAD": { "v": "1.7379" }, "FXUSDCAD": { "v": "1.3421" }, "FXNZDCAD": { "v": "0.8920" }, "FXSEKCAD": { "v": "0.1433" }, "FXCHFCAD": { "v": "1.3143" }, "FXAUDCAD": { "v": "0.9522" }, "FXCNYCAD": { "v": "0.1996" }, "FXEURCAD": { "v": "1.5050" }, "FXJPYCAD": { "v": "0.01200" }, "FXMXNCAD": { "v": "0.07085" } }, { "d": "2019-04-24", "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.07081" }, "FXNZDCAD": { "v": "0.8895" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.3217" }, "FXGBPCAD": { "v": "1.7428" }, "FXUSDCAD": { "v": "1.3475" }, "FXAUDCAD": { "v": "0.9463" }, "FXCNYCAD": { "v": "0.2005" }, "FXEURCAD": { "v": "1.5063" } }, { "d": "2019-04-25", "FXAUDCAD": { "v": "0.9456" }, "FXCNYCAD": { "v": "0.2001" }, "FXEURCAD": { "v": "1.5026" }, "FXNZDCAD": { "v": "0.8928" }, "FXSEKCAD": { "v": "0.1415" }, "FXCHFCAD": { "v": "1.3221" }, "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.07066" }, "FXGBPCAD": { "v": "1.7400" }, "FXUSDCAD": { "v": "1.3493" } }, { "d": "2019-04-26", "FXGBPCAD": { "v": "1.7396" }, "FXUSDCAD": { "v": "1.3460" }, "FXNZDCAD": { "v": "0.8972" }, "FXSEKCAD": { "v": "0.1418" }, "FXCHFCAD": { "v": "1.3205" }, "FXAUDCAD": { "v": "0.9480" }, "FXCNYCAD": { "v": "0.2000" }, "FXEURCAD": { "v": "1.5015" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.07104" } }, { "d": "2019-04-29", "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.07083" }, "FXNZDCAD": { "v": "0.8969" }, "FXSEKCAD": { "v": "0.1414" }, "FXCHFCAD": { "v": "1.3189" }, "FXGBPCAD": { "v": "1.7391" }, "FXUSDCAD": { "v": "1.3456" }, "FXAUDCAD": { "v": "0.9490" }, "FXCNYCAD": { "v": "0.1998" }, "FXEURCAD": { "v": "1.5029" } }, { "d": "2019-04-30", "FXAUDCAD": { "v": "0.9459" }, "FXCNYCAD": { "v": "0.1993" }, "FXEURCAD": { "v": "1.5055" }, "FXNZDCAD": { "v": "0.8958" }, "FXSEKCAD": { "v": "0.1414" }, "FXCHFCAD": { "v": "1.3170" }, "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.07071" }, "FXGBPCAD": { "v": "1.7493" }, "FXUSDCAD": { "v": "1.3423" } }, { "d": "2019-05-01", "FXGBPCAD": { "v": "1.7540" }, "FXUSDCAD": { "v": "1.3416" }, "FXNZDCAD": { "v": "0.8915" }, "FXSEKCAD": { "v": "0.1411" }, "FXCHFCAD": { "v": "1.3215" }, "FXAUDCAD": { "v": "0.9439" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.5070" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.07105" } }, { "d": "2019-05-02", "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.07053" }, "FXNZDCAD": { "v": "0.8909" }, "FXSEKCAD": { "v": "0.1408" }, "FXCHFCAD": { "v": "1.3209" }, "FXGBPCAD": { "v": "1.7543" }, "FXUSDCAD": { "v": "1.3462" }, "FXAUDCAD": { "v": "0.9429" }, "FXCNYCAD": { "v": "0.1999" }, "FXEURCAD": { "v": "1.5055" } }, { "d": "2019-05-03", "FXAUDCAD": { "v": "0.9421" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5021" }, "FXNZDCAD": { "v": "0.8916" }, "FXSEKCAD": { "v": "0.1405" }, "FXCHFCAD": { "v": "1.3192" }, "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.07069" }, "FXGBPCAD": { "v": "1.7611" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2019-05-06", "FXGBPCAD": { "v": "1.7622" }, "FXUSDCAD": { "v": "1.3456" }, "FXNZDCAD": { "v": "0.8891" }, "FXSEKCAD": { "v": "0.1406" }, "FXCHFCAD": { "v": "1.3218" }, "FXAUDCAD": { "v": "0.9411" }, "FXCNYCAD": { "v": "0.1989" }, "FXEURCAD": { "v": "1.5068" }, "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.07085" } }, { "d": "2019-05-07", "FXJPYCAD": { "v": "0.01221" }, "FXMXNCAD": { "v": "0.07071" }, "FXNZDCAD": { "v": "0.8886" }, "FXSEKCAD": { "v": "0.1404" }, "FXCHFCAD": { "v": "1.3201" }, "FXGBPCAD": { "v": "1.7593" }, "FXUSDCAD": { "v": "1.3476" }, "FXAUDCAD": { "v": "0.9441" }, "FXCNYCAD": { "v": "0.1989" }, "FXEURCAD": { "v": "1.5068" } }, { "d": "2019-05-08", "FXAUDCAD": { "v": "0.9426" }, "FXCNYCAD": { "v": "0.1986" }, "FXEURCAD": { "v": "1.5077" }, "FXNZDCAD": { "v": "0.8863" }, "FXSEKCAD": { "v": "0.1403" }, "FXCHFCAD": { "v": "1.3214" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.07054" }, "FXGBPCAD": { "v": "1.7515" }, "FXUSDCAD": { "v": "1.3466" } }, { "d": "2019-05-09", "FXGBPCAD": { "v": "1.7545" }, "FXUSDCAD": { "v": "1.3483" }, "FXNZDCAD": { "v": "0.8880" }, "FXSEKCAD": { "v": "0.1398" }, "FXCHFCAD": { "v": "1.3288" }, "FXAUDCAD": { "v": "0.9414" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.5127" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.07015" } }, { "d": "2019-05-10", "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.07017" }, "FXNZDCAD": { "v": "0.8857" }, "FXSEKCAD": { "v": "0.1395" }, "FXCHFCAD": { "v": "1.3262" }, "FXGBPCAD": { "v": "1.7474" }, "FXUSDCAD": { "v": "1.3418" }, "FXAUDCAD": { "v": "0.9393" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5079" } }, { "d": "2019-05-13", "FXAUDCAD": { "v": "0.9359" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5128" }, "FXNZDCAD": { "v": "0.8850" }, "FXSEKCAD": { "v": "0.1398" }, "FXCHFCAD": { "v": "1.3376" }, "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.07009" }, "FXGBPCAD": { "v": "1.7472" }, "FXUSDCAD": { "v": "1.3457" } }, { "d": "2019-05-14", "FXGBPCAD": { "v": "1.7397" }, "FXUSDCAD": { "v": "1.3469" }, "FXNZDCAD": { "v": "0.8858" }, "FXSEKCAD": { "v": "0.1403" }, "FXCHFCAD": { "v": "1.3352" }, "FXAUDCAD": { "v": "0.9353" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.5100" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.07030" } }, { "d": "2019-05-15", "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.07037" }, "FXNZDCAD": { "v": "0.8823" }, "FXSEKCAD": { "v": "0.1400" }, "FXCHFCAD": { "v": "1.3335" }, "FXGBPCAD": { "v": "1.7293" }, "FXUSDCAD": { "v": "1.3451" }, "FXAUDCAD": { "v": "0.9316" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5065" } }, { "d": "2019-05-16", "FXAUDCAD": { "v": "0.9276" }, "FXCNYCAD": { "v": "0.1953" }, "FXEURCAD": { "v": "1.5026" }, "FXNZDCAD": { "v": "0.8801" }, "FXSEKCAD": { "v": "0.1396" }, "FXCHFCAD": { "v": "1.3307" }, "FXJPYCAD": { "v": "0.01224" }, "FXMXNCAD": { "v": "0.07044" }, "FXGBPCAD": { "v": "1.7200" }, "FXUSDCAD": { "v": "1.3439" } }, { "d": "2019-05-17", "FXGBPCAD": { "v": "1.7153" }, "FXUSDCAD": { "v": "1.3468" }, "FXNZDCAD": { "v": "0.8785" }, "FXSEKCAD": { "v": "0.1397" }, "FXCHFCAD": { "v": "1.3324" }, "FXAUDCAD": { "v": "0.9258" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.5038" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.07028" } }, { "d": "2019-05-21", "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.07043" }, "FXNZDCAD": { "v": "0.8725" }, "FXSEKCAD": { "v": "0.1389" }, "FXCHFCAD": { "v": "1.3270" }, "FXGBPCAD": { "v": "1.7071" }, "FXUSDCAD": { "v": "1.3413" }, "FXAUDCAD": { "v": "0.9225" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.4967" } }, { "d": "2019-05-22", "FXAUDCAD": { "v": "0.9229" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.4966" }, "FXNZDCAD": { "v": "0.8714" }, "FXSEKCAD": { "v": "0.1392" }, "FXCHFCAD": { "v": "1.3297" }, "FXJPYCAD": { "v": "0.01216" }, "FXMXNCAD": { "v": "0.07065" }, "FXGBPCAD": { "v": "1.6982" }, "FXUSDCAD": { "v": "1.3410" } }, { "d": "2019-05-23", "FXGBPCAD": { "v": "1.7060" }, "FXUSDCAD": { "v": "1.3478" }, "FXNZDCAD": { "v": "0.8776" }, "FXSEKCAD": { "v": "0.1399" }, "FXCHFCAD": { "v": "1.3409" }, "FXAUDCAD": { "v": "0.9284" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.5043" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.07077" } }, { "d": "2019-05-24", "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.07055" }, "FXNZDCAD": { "v": "0.8808" }, "FXSEKCAD": { "v": "0.1408" }, "FXCHFCAD": { "v": "1.3423" }, "FXGBPCAD": { "v": "1.7073" }, "FXUSDCAD": { "v": "1.3447" }, "FXAUDCAD": { "v": "0.9304" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.5064" } }, { "d": "2019-05-27", "FXAUDCAD": { "v": "0.9299" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.5049" }, "FXNZDCAD": { "v": "0.8796" }, "FXSEKCAD": { "v": "0.1403" }, "FXCHFCAD": { "v": "1.3383" }, "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.07055" }, "FXGBPCAD": { "v": "1.7042" }, "FXUSDCAD": { "v": "1.3442" } }, { "d": "2019-05-28", "FXGBPCAD": { "v": "1.7072" }, "FXUSDCAD": { "v": "1.3477" }, "FXNZDCAD": { "v": "0.8823" }, "FXSEKCAD": { "v": "0.1409" }, "FXCHFCAD": { "v": "1.3376" }, "FXAUDCAD": { "v": "0.9336" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.5063" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.07036" } }, { "d": "2019-05-29", "FXJPYCAD": { "v": "0.01235" }, "FXMXNCAD": { "v": "0.07036" }, "FXNZDCAD": { "v": "0.8802" }, "FXSEKCAD": { "v": "0.1411" }, "FXCHFCAD": { "v": "1.3418" }, "FXGBPCAD": { "v": "1.7074" }, "FXUSDCAD": { "v": "1.3514" }, "FXAUDCAD": { "v": "0.9346" }, "FXCNYCAD": { "v": "0.1955" }, "FXEURCAD": { "v": "1.5054" } }, { "d": "2019-05-30", "FXAUDCAD": { "v": "0.9333" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5031" }, "FXNZDCAD": { "v": "0.8787" }, "FXSEKCAD": { "v": "0.1416" }, "FXCHFCAD": { "v": "1.3395" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.07069" }, "FXGBPCAD": { "v": "1.7029" }, "FXUSDCAD": { "v": "1.3501" } }, { "d": "2019-05-31", "FXGBPCAD": { "v": "1.7065" }, "FXUSDCAD": { "v": "1.3527" }, "FXNZDCAD": { "v": "0.8830" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.3485" }, "FXAUDCAD": { "v": "0.9374" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.5098" }, "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.06884" } }, { "d": "2019-06-03", "FXJPYCAD": { "v": "0.01244" }, "FXMXNCAD": { "v": "0.06814" }, "FXNZDCAD": { "v": "0.8862" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.3518" }, "FXGBPCAD": { "v": "1.7029" }, "FXUSDCAD": { "v": "1.3470" }, "FXAUDCAD": { "v": "0.9381" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5110" } }, { "d": "2019-06-04", "FXAUDCAD": { "v": "0.9373" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5085" }, "FXNZDCAD": { "v": "0.8856" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.3505" }, "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06846" }, "FXGBPCAD": { "v": "1.7020" }, "FXUSDCAD": { "v": "1.3414" } }, { "d": "2019-06-05", "FXGBPCAD": { "v": "1.7032" }, "FXUSDCAD": { "v": "1.3401" }, "FXNZDCAD": { "v": "0.8886" }, "FXSEKCAD": { "v": "0.1421" }, "FXCHFCAD": { "v": "1.3511" }, "FXAUDCAD": { "v": "0.9352" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.5076" }, "FXJPYCAD": { "v": "0.01238" }, "FXMXNCAD": { "v": "0.06851" } }, { "d": "2019-06-06", "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.06785" }, "FXNZDCAD": { "v": "0.8874" }, "FXSEKCAD": { "v": "0.1421" }, "FXCHFCAD": { "v": "1.3508" }, "FXGBPCAD": { "v": "1.7002" }, "FXUSDCAD": { "v": "1.3378" }, "FXAUDCAD": { "v": "0.9342" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.5091" } }, { "d": "2019-06-07", "FXAUDCAD": { "v": "0.9302" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.5049" }, "FXNZDCAD": { "v": "0.8851" }, "FXSEKCAD": { "v": "0.1413" }, "FXCHFCAD": { "v": "1.3452" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06762" }, "FXGBPCAD": { "v": "1.6927" }, "FXUSDCAD": { "v": "1.3283" } }, { "d": "2019-06-10", "FXGBPCAD": { "v": "1.6827" }, "FXUSDCAD": { "v": "1.3267" }, "FXNZDCAD": { "v": "0.8777" }, "FXSEKCAD": { "v": "0.1409" }, "FXCHFCAD": { "v": "1.3400" }, "FXAUDCAD": { "v": "0.9239" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.5007" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06907" } }, { "d": "2019-06-11", "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06940" }, "FXNZDCAD": { "v": "0.8739" }, "FXSEKCAD": { "v": "0.1406" }, "FXCHFCAD": { "v": "1.3381" }, "FXGBPCAD": { "v": "1.6887" }, "FXUSDCAD": { "v": "1.3278" }, "FXAUDCAD": { "v": "0.9238" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.5034" } }, { "d": "2019-06-12", "FXAUDCAD": { "v": "0.9233" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.5042" }, "FXNZDCAD": { "v": "0.8752" }, "FXSEKCAD": { "v": "0.1407" }, "FXCHFCAD": { "v": "1.3374" }, "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06943" }, "FXGBPCAD": { "v": "1.6911" }, "FXUSDCAD": { "v": "1.3303" } }, { "d": "2019-06-13", "FXGBPCAD": { "v": "1.6902" }, "FXUSDCAD": { "v": "1.3324" }, "FXNZDCAD": { "v": "0.8749" }, "FXSEKCAD": { "v": "0.1405" }, "FXCHFCAD": { "v": "1.3406" }, "FXAUDCAD": { "v": "0.9211" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.5027" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06953" } }, { "d": "2019-06-14", "FXJPYCAD": { "v": "0.01234" }, "FXMXNCAD": { "v": "0.06990" }, "FXNZDCAD": { "v": "0.8705" }, "FXSEKCAD": { "v": "0.1412" }, "FXCHFCAD": { "v": "1.3410" }, "FXGBPCAD": { "v": "1.6874" }, "FXUSDCAD": { "v": "1.3385" }, "FXAUDCAD": { "v": "0.9202" }, "FXCNYCAD": { "v": "0.1933" }, "FXEURCAD": { "v": "1.5023" } }, { "d": "2019-06-17", "FXAUDCAD": { "v": "0.9196" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.5056" }, "FXNZDCAD": { "v": "0.8716" }, "FXSEKCAD": { "v": "0.1415" }, "FXCHFCAD": { "v": "1.3428" }, "FXJPYCAD": { "v": "0.01235" }, "FXMXNCAD": { "v": "0.06990" }, "FXGBPCAD": { "v": "1.6847" }, "FXUSDCAD": { "v": "1.3407" } }, { "d": "2019-06-18", "FXGBPCAD": { "v": "1.6797" }, "FXUSDCAD": { "v": "1.3394" }, "FXNZDCAD": { "v": "0.8735" }, "FXSEKCAD": { "v": "0.1407" }, "FXCHFCAD": { "v": "1.3395" }, "FXAUDCAD": { "v": "0.9197" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.4994" }, "FXJPYCAD": { "v": "0.01235" }, "FXMXNCAD": { "v": "0.07005" } }, { "d": "2019-06-19", "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.06967" }, "FXNZDCAD": { "v": "0.8712" }, "FXSEKCAD": { "v": "0.1402" }, "FXCHFCAD": { "v": "1.3402" }, "FXGBPCAD": { "v": "1.6848" }, "FXUSDCAD": { "v": "1.3343" }, "FXAUDCAD": { "v": "0.9170" }, "FXCNYCAD": { "v": "0.1933" }, "FXEURCAD": { "v": "1.4968" } }, { "d": "2019-06-20", "FXAUDCAD": { "v": "0.9132" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.4897" }, "FXNZDCAD": { "v": "0.8689" }, "FXSEKCAD": { "v": "0.1402" }, "FXCHFCAD": { "v": "1.3430" }, "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06953" }, "FXGBPCAD": { "v": "1.6747" }, "FXUSDCAD": { "v": "1.3191" } }, { "d": "2019-06-21", "FXGBPCAD": { "v": "1.6780" }, "FXUSDCAD": { "v": "1.3212" }, "FXNZDCAD": { "v": "0.8683" }, "FXSEKCAD": { "v": "0.1409" }, "FXCHFCAD": { "v": "1.3493" }, "FXAUDCAD": { "v": "0.9143" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.4981" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06922" } }, { "d": "2019-06-24", "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06881" }, "FXNZDCAD": { "v": "0.8727" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.3557" }, "FXGBPCAD": { "v": "1.6798" }, "FXUSDCAD": { "v": "1.3194" }, "FXAUDCAD": { "v": "0.9183" }, "FXCNYCAD": { "v": "0.1919" }, "FXEURCAD": { "v": "1.5029" } }, { "d": "2019-06-25", "FXAUDCAD": { "v": "0.9178" }, "FXCNYCAD": { "v": "0.1915" }, "FXEURCAD": { "v": "1.4993" }, "FXNZDCAD": { "v": "0.8758" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.3521" }, "FXJPYCAD": { "v": "0.01230" }, "FXMXNCAD": { "v": "0.06852" }, "FXGBPCAD": { "v": "1.6746" }, "FXUSDCAD": { "v": "1.3174" } }, { "d": "2019-06-26", "FXGBPCAD": { "v": "1.6659" }, "FXUSDCAD": { "v": "1.3130" }, "FXNZDCAD": { "v": "0.8776" }, "FXSEKCAD": { "v": "0.1417" }, "FXCHFCAD": { "v": "1.3436" }, "FXAUDCAD": { "v": "0.9172" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.4931" }, "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.06855" } }, { "d": "2019-06-27", "FXJPYCAD": { "v": "0.01216" }, "FXMXNCAD": { "v": "0.06847" }, "FXNZDCAD": { "v": "0.8781" }, "FXSEKCAD": { "v": "0.1413" }, "FXCHFCAD": { "v": "1.3419" }, "FXGBPCAD": { "v": "1.6629" }, "FXUSDCAD": { "v": "1.3111" }, "FXAUDCAD": { "v": "0.9178" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4904" } }, { "d": "2019-06-28", "FXAUDCAD": { "v": "0.9177" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.4887" }, "FXNZDCAD": { "v": "0.8786" }, "FXSEKCAD": { "v": "0.1410" }, "FXCHFCAD": { "v": "1.3410" }, "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.06821" }, "FXGBPCAD": { "v": "1.6624" }, "FXUSDCAD": { "v": "1.3087" } }, { "d": "2019-07-02", "FXGBPCAD": { "v": "1.6539" }, "FXUSDCAD": { "v": "1.3114" }, "FXNZDCAD": { "v": "0.8750" }, "FXSEKCAD": { "v": "0.1406" }, "FXCHFCAD": { "v": "1.3291" }, "FXAUDCAD": { "v": "0.9170" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.4816" }, "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.06876" } }, { "d": "2019-07-03", "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06867" }, "FXNZDCAD": { "v": "0.8765" }, "FXSEKCAD": { "v": "0.1404" }, "FXCHFCAD": { "v": "1.3257" }, "FXGBPCAD": { "v": "1.6440" }, "FXUSDCAD": { "v": "1.3073" }, "FXAUDCAD": { "v": "0.9192" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4751" } }, { "d": "2019-07-04", "FXAUDCAD": { "v": "0.9169" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4733" }, "FXNZDCAD": { "v": "0.8732" }, "FXSEKCAD": { "v": "0.1400" }, "FXCHFCAD": { "v": "1.3253" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06874" }, "FXGBPCAD": { "v": "1.6427" }, "FXUSDCAD": { "v": "1.3059" } }, { "d": "2019-07-05", "FXGBPCAD": { "v": "1.6393" }, "FXUSDCAD": { "v": "1.3099" }, "FXNZDCAD": { "v": "0.8675" }, "FXSEKCAD": { "v": "0.1389" }, "FXCHFCAD": { "v": "1.3206" }, "FXAUDCAD": { "v": "0.9141" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4702" }, "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.06884" } }, { "d": "2019-07-08", "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.06916" }, "FXNZDCAD": { "v": "0.8673" }, "FXSEKCAD": { "v": "0.1383" }, "FXCHFCAD": { "v": "1.3169" }, "FXGBPCAD": { "v": "1.6369" }, "FXUSDCAD": { "v": "1.3081" }, "FXAUDCAD": { "v": "0.9124" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4671" } }, { "d": "2019-07-09", "FXAUDCAD": { "v": "0.9095" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.4712" }, "FXNZDCAD": { "v": "0.8674" }, "FXSEKCAD": { "v": "0.1385" }, "FXCHFCAD": { "v": "1.3216" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06903" }, "FXGBPCAD": { "v": "1.6360" }, "FXUSDCAD": { "v": "1.3127" } }, { "d": "2019-07-10", "FXGBPCAD": { "v": "1.6370" }, "FXUSDCAD": { "v": "1.3092" }, "FXNZDCAD": { "v": "0.8697" }, "FXSEKCAD": { "v": "0.1390" }, "FXCHFCAD": { "v": "1.3225" }, "FXAUDCAD": { "v": "0.9108" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.4728" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06811" } }, { "d": "2019-07-11", "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06839" }, "FXNZDCAD": { "v": "0.8717" }, "FXSEKCAD": { "v": "0.1393" }, "FXCHFCAD": { "v": "1.3220" }, "FXGBPCAD": { "v": "1.6386" }, "FXUSDCAD": { "v": "1.3071" }, "FXAUDCAD": { "v": "0.9121" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4717" } }, { "d": "2019-07-12", "FXAUDCAD": { "v": "0.9135" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4679" }, "FXNZDCAD": { "v": "0.8712" }, "FXSEKCAD": { "v": "0.1390" }, "FXCHFCAD": { "v": "1.3237" }, "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.06854" }, "FXGBPCAD": { "v": "1.6371" }, "FXUSDCAD": { "v": "1.3038" } }, { "d": "2019-07-15", "FXGBPCAD": { "v": "1.6328" }, "FXUSDCAD": { "v": "1.3039" }, "FXNZDCAD": { "v": "0.8761" }, "FXSEKCAD": { "v": "0.1393" }, "FXCHFCAD": { "v": "1.3247" }, "FXAUDCAD": { "v": "0.9171" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4683" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.06872" } }, { "d": "2019-07-16", "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06845" }, "FXNZDCAD": { "v": "0.8754" }, "FXSEKCAD": { "v": "0.1390" }, "FXCHFCAD": { "v": "1.3208" }, "FXGBPCAD": { "v": "1.6204" }, "FXUSDCAD": { "v": "1.3052" }, "FXAUDCAD": { "v": "0.9166" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4636" } }, { "d": "2019-07-17", "FXAUDCAD": { "v": "0.9152" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.4649" }, "FXNZDCAD": { "v": "0.8788" }, "FXSEKCAD": { "v": "0.1394" }, "FXCHFCAD": { "v": "1.3213" }, "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.06855" }, "FXGBPCAD": { "v": "1.6225" }, "FXUSDCAD": { "v": "1.3053" } }, { "d": "2019-07-18", "FXGBPCAD": { "v": "1.6329" }, "FXUSDCAD": { "v": "1.3069" }, "FXNZDCAD": { "v": "0.8828" }, "FXSEKCAD": { "v": "0.1398" }, "FXCHFCAD": { "v": "1.3256" }, "FXAUDCAD": { "v": "0.9207" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4679" }, "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06876" } }, { "d": "2019-07-19", "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06875" }, "FXNZDCAD": { "v": "0.8850" }, "FXSEKCAD": { "v": "0.1394" }, "FXCHFCAD": { "v": "1.3308" }, "FXGBPCAD": { "v": "1.6349" }, "FXUSDCAD": { "v": "1.3071" }, "FXAUDCAD": { "v": "0.9216" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4670" } }, { "d": "2019-07-22", "FXAUDCAD": { "v": "0.9229" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.4697" }, "FXNZDCAD": { "v": "0.8877" }, "FXSEKCAD": { "v": "0.1393" }, "FXCHFCAD": { "v": "1.3353" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06875" }, "FXGBPCAD": { "v": "1.6353" }, "FXUSDCAD": { "v": "1.3103" } }, { "d": "2019-07-23", "FXGBPCAD": { "v": "1.6353" }, "FXUSDCAD": { "v": "1.3142" }, "FXNZDCAD": { "v": "0.8818" }, "FXSEKCAD": { "v": "0.1388" }, "FXCHFCAD": { "v": "1.3346" }, "FXAUDCAD": { "v": "0.9208" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.4661" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06868" } }, { "d": "2019-07-24", "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06883" }, "FXNZDCAD": { "v": "0.8815" }, "FXSEKCAD": { "v": "0.1393" }, "FXCHFCAD": { "v": "1.3334" }, "FXGBPCAD": { "v": "1.6409" }, "FXUSDCAD": { "v": "1.3137" }, "FXAUDCAD": { "v": "0.9169" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.4638" } }, { "d": "2019-07-25", "FXAUDCAD": { "v": "0.9143" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.4657" }, "FXNZDCAD": { "v": "0.8770" }, "FXSEKCAD": { "v": "0.1392" }, "FXCHFCAD": { "v": "1.3280" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06902" }, "FXGBPCAD": { "v": "1.6393" }, "FXUSDCAD": { "v": "1.3146" } }, { "d": "2019-07-26", "FXGBPCAD": { "v": "1.6342" }, "FXUSDCAD": { "v": "1.3182" }, "FXNZDCAD": { "v": "0.8746" }, "FXSEKCAD": { "v": "0.1388" }, "FXCHFCAD": { "v": "1.3269" }, "FXAUDCAD": { "v": "0.9111" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.4668" }, "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06917" } }, { "d": "2019-07-29", "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06895" }, "FXNZDCAD": { "v": "0.8716" }, "FXSEKCAD": { "v": "0.1386" }, "FXCHFCAD": { "v": "1.3266" }, "FXGBPCAD": { "v": "1.6104" }, "FXUSDCAD": { "v": "1.3159" }, "FXAUDCAD": { "v": "0.9083" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.4653" } }, { "d": "2019-07-30", "FXAUDCAD": { "v": "0.9054" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.4683" }, "FXNZDCAD": { "v": "0.8706" }, "FXSEKCAD": { "v": "0.1377" }, "FXCHFCAD": { "v": "1.3294" }, "FXJPYCAD": { "v": "0.01212" }, "FXMXNCAD": { "v": "0.06905" }, "FXGBPCAD": { "v": "1.6018" }, "FXUSDCAD": { "v": "1.3168" } }, { "d": "2019-07-31", "FXGBPCAD": { "v": "1.6043" }, "FXUSDCAD": { "v": "1.3148" }, "FXNZDCAD": { "v": "0.8665" }, "FXSEKCAD": { "v": "0.1370" }, "FXCHFCAD": { "v": "1.3271" }, "FXAUDCAD": { "v": "0.9044" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.4627" }, "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06914" } }, { "d": "2019-08-01", "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06883" }, "FXNZDCAD": { "v": "0.8668" }, "FXSEKCAD": { "v": "0.1368" }, "FXCHFCAD": { "v": "1.3308" }, "FXGBPCAD": { "v": "1.6034" }, "FXUSDCAD": { "v": "1.3217" }, "FXAUDCAD": { "v": "0.9038" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.4621" } }, { "d": "2019-08-02", "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.4686" }, "FXNZDCAD": { "v": "0.8637" }, "FXSEKCAD": { "v": "0.1371" }, "FXCHFCAD": { "v": "1.3452" }, "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06846" }, "FXGBPCAD": { "v": "1.6055" }, "FXUSDCAD": { "v": "1.3225" } }, { "d": "2019-08-06", "FXGBPCAD": { "v": "1.6119" }, "FXUSDCAD": { "v": "1.3253" }, "FXNZDCAD": { "v": "0.8656" }, "FXSEKCAD": { "v": "0.1382" }, "FXCHFCAD": { "v": "1.3561" }, "FXAUDCAD": { "v": "0.8974" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4832" }, "FXJPYCAD": { "v": "0.01245" }, "FXMXNCAD": { "v": "0.06759" } }, { "d": "2019-08-07", "FXJPYCAD": { "v": "0.01258" }, "FXMXNCAD": { "v": "0.06773" }, "FXNZDCAD": { "v": "0.8594" }, "FXSEKCAD": { "v": "0.1384" }, "FXCHFCAD": { "v": "1.3691" }, "FXGBPCAD": { "v": "1.6185" }, "FXUSDCAD": { "v": "1.3322" }, "FXAUDCAD": { "v": "0.8995" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4946" } }, { "d": "2019-08-08", "FXAUDCAD": { "v": "0.9022" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4848" }, "FXNZDCAD": { "v": "0.8586" }, "FXSEKCAD": { "v": "0.1383" }, "FXCHFCAD": { "v": "1.3584" }, "FXJPYCAD": { "v": "0.01250" }, "FXMXNCAD": { "v": "0.06794" }, "FXGBPCAD": { "v": "1.6088" }, "FXUSDCAD": { "v": "1.3257" } }, { "d": "2019-08-09", "FXGBPCAD": { "v": "1.5955" }, "FXUSDCAD": { "v": "1.3221" }, "FXNZDCAD": { "v": "0.8564" }, "FXSEKCAD": { "v": "0.1385" }, "FXCHFCAD": { "v": "1.3593" }, "FXAUDCAD": { "v": "0.8990" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4814" }, "FXJPYCAD": { "v": "0.01252" }, "FXMXNCAD": { "v": "0.06807" } }, { "d": "2019-08-12", "FXJPYCAD": { "v": "0.01257" }, "FXMXNCAD": { "v": "0.06752" }, "FXNZDCAD": { "v": "0.8538" }, "FXSEKCAD": { "v": "0.1382" }, "FXCHFCAD": { "v": "1.3640" }, "FXGBPCAD": { "v": "1.5988" }, "FXUSDCAD": { "v": "1.3234" }, "FXAUDCAD": { "v": "0.8937" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4839" } }, { "d": "2019-08-13", "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.4808" }, "FXNZDCAD": { "v": "0.8536" }, "FXSEKCAD": { "v": "0.1387" }, "FXCHFCAD": { "v": "1.3600" }, "FXJPYCAD": { "v": "0.01245" }, "FXMXNCAD": { "v": "0.06798" }, "FXGBPCAD": { "v": "1.5972" }, "FXUSDCAD": { "v": "1.3236" } }, { "d": "2019-08-14", "FXGBPCAD": { "v": "1.6056" }, "FXUSDCAD": { "v": "1.3311" }, "FXNZDCAD": { "v": "0.8560" }, "FXSEKCAD": { "v": "0.1384" }, "FXCHFCAD": { "v": "1.3679" }, "FXAUDCAD": { "v": "0.8980" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4842" }, "FXJPYCAD": { "v": "0.01257" }, "FXMXNCAD": { "v": "0.06791" } }, { "d": "2019-08-15", "FXJPYCAD": { "v": "0.01256" }, "FXMXNCAD": { "v": "0.06784" }, "FXNZDCAD": { "v": "0.8586" }, "FXSEKCAD": { "v": "0.1382" }, "FXCHFCAD": { "v": "1.3650" }, "FXGBPCAD": { "v": "1.6145" }, "FXUSDCAD": { "v": "1.3325" }, "FXAUDCAD": { "v": "0.9033" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4808" } }, { "d": "2019-08-16", "FXAUDCAD": { "v": "0.9011" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4731" }, "FXNZDCAD": { "v": "0.8543" }, "FXSEKCAD": { "v": "0.1374" }, "FXCHFCAD": { "v": "1.3566" }, "FXJPYCAD": { "v": "0.01250" }, "FXMXNCAD": { "v": "0.06783" }, "FXGBPCAD": { "v": "1.6146" }, "FXUSDCAD": { "v": "1.3286" } }, { "d": "2019-08-19", "FXGBPCAD": { "v": "1.6133" }, "FXUSDCAD": { "v": "1.3298" }, "FXNZDCAD": { "v": "0.8532" }, "FXSEKCAD": { "v": "0.1375" }, "FXCHFCAD": { "v": "1.3559" }, "FXAUDCAD": { "v": "0.9006" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4753" }, "FXJPYCAD": { "v": "0.01248" }, "FXMXNCAD": { "v": "0.06716" } }, { "d": "2019-08-20", "FXJPYCAD": { "v": "0.01253" }, "FXMXNCAD": { "v": "0.06741" }, "FXNZDCAD": { "v": "0.8548" }, "FXSEKCAD": { "v": "0.1373" }, "FXCHFCAD": { "v": "1.3608" }, "FXGBPCAD": { "v": "1.6179" }, "FXUSDCAD": { "v": "1.3323" }, "FXAUDCAD": { "v": "0.9030" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4777" } }, { "d": "2019-08-21", "FXAUDCAD": { "v": "0.9017" }, "FXCNYCAD": { "v": "0.1880" }, "FXEURCAD": { "v": "1.4734" }, "FXNZDCAD": { "v": "0.8511" }, "FXSEKCAD": { "v": "0.1379" }, "FXCHFCAD": { "v": "1.3534" }, "FXJPYCAD": { "v": "0.01247" }, "FXMXNCAD": { "v": "0.06745" }, "FXGBPCAD": { "v": "1.6112" }, "FXUSDCAD": { "v": "1.3278" } }, { "d": "2019-08-22", "FXGBPCAD": { "v": "1.6274" }, "FXUSDCAD": { "v": "1.3293" }, "FXNZDCAD": { "v": "0.8473" }, "FXSEKCAD": { "v": "0.1375" }, "FXCHFCAD": { "v": "1.3513" }, "FXAUDCAD": { "v": "0.8989" }, "FXCNYCAD": { "v": "0.1877" }, "FXEURCAD": { "v": "1.4734" }, "FXJPYCAD": { "v": "0.01249" }, "FXMXNCAD": { "v": "0.06729" } }, { "d": "2019-08-23", "FXJPYCAD": { "v": "0.01258" }, "FXMXNCAD": { "v": "0.06700" }, "FXNZDCAD": { "v": "0.8504" }, "FXSEKCAD": { "v": "0.1380" }, "FXCHFCAD": { "v": "1.3602" }, "FXGBPCAD": { "v": "1.6318" }, "FXUSDCAD": { "v": "1.3310" }, "FXAUDCAD": { "v": "0.8986" }, "FXCNYCAD": { "v": "0.1877" }, "FXEURCAD": { "v": "1.4794" } }, { "d": "2019-08-26", "FXAUDCAD": { "v": "0.8996" }, "FXCNYCAD": { "v": "0.1857" }, "FXEURCAD": { "v": "1.4753" }, "FXNZDCAD": { "v": "0.8482" }, "FXSEKCAD": { "v": "0.1373" }, "FXCHFCAD": { "v": "1.3564" }, "FXJPYCAD": { "v": "0.01252" }, "FXMXNCAD": { "v": "0.06673" }, "FXGBPCAD": { "v": "1.6237" }, "FXUSDCAD": { "v": "1.3279" } }, { "d": "2019-08-27", "FXGBPCAD": { "v": "1.6300" }, "FXUSDCAD": { "v": "1.3267" }, "FXNZDCAD": { "v": "0.8447" }, "FXSEKCAD": { "v": "0.1374" }, "FXCHFCAD": { "v": "1.3518" }, "FXAUDCAD": { "v": "0.8966" }, "FXCNYCAD": { "v": "0.1852" }, "FXEURCAD": { "v": "1.4721" }, "FXJPYCAD": { "v": "0.01254" }, "FXMXNCAD": { "v": "0.06636" } }, { "d": "2019-08-28", "FXJPYCAD": { "v": "0.01256" }, "FXMXNCAD": { "v": "0.06640" }, "FXNZDCAD": { "v": "0.8432" }, "FXSEKCAD": { "v": "0.1369" }, "FXCHFCAD": { "v": "1.3554" }, "FXGBPCAD": { "v": "1.6255" }, "FXUSDCAD": { "v": "1.3301" }, "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1857" }, "FXEURCAD": { "v": "1.4739" } }, { "d": "2019-08-29", "FXAUDCAD": { "v": "0.8955" }, "FXCNYCAD": { "v": "0.1861" }, "FXEURCAD": { "v": "1.4706" }, "FXNZDCAD": { "v": "0.8405" }, "FXSEKCAD": { "v": "0.1362" }, "FXCHFCAD": { "v": "1.3496" }, "FXJPYCAD": { "v": "0.01249" }, "FXMXNCAD": { "v": "0.06609" }, "FXGBPCAD": { "v": "1.6215" }, "FXUSDCAD": { "v": "1.3296" } }, { "d": "2019-08-30", "FXGBPCAD": { "v": "1.6185" }, "FXUSDCAD": { "v": "1.3295" }, "FXNZDCAD": { "v": "0.8376" }, "FXSEKCAD": { "v": "0.1353" }, "FXCHFCAD": { "v": "1.3433" }, "FXAUDCAD": { "v": "0.8946" }, "FXCNYCAD": { "v": "0.1858" }, "FXEURCAD": { "v": "1.4629" }, "FXJPYCAD": { "v": "0.01251" }, "FXMXNCAD": { "v": "0.06627" } }, { "d": "2019-09-03", "FXJPYCAD": { "v": "0.01259" }, "FXMXNCAD": { "v": "0.06665" }, "FXNZDCAD": { "v": "0.8425" }, "FXSEKCAD": { "v": "0.1355" }, "FXCHFCAD": { "v": "1.3507" }, "FXGBPCAD": { "v": "1.6107" }, "FXUSDCAD": { "v": "1.3343" }, "FXAUDCAD": { "v": "0.9007" }, "FXCNYCAD": { "v": "0.1859" }, "FXEURCAD": { "v": "1.4626" } }, { "d": "2019-09-04", "FXAUDCAD": { "v": "0.9011" }, "FXCNYCAD": { "v": "0.1856" }, "FXEURCAD": { "v": "1.4622" }, "FXNZDCAD": { "v": "0.8429" }, "FXSEKCAD": { "v": "0.1360" }, "FXCHFCAD": { "v": "1.3505" }, "FXJPYCAD": { "v": "0.01248" }, "FXMXNCAD": { "v": "0.06706" }, "FXGBPCAD": { "v": "1.6181" }, "FXUSDCAD": { "v": "1.3263" } }, { "d": "2019-09-05", "FXGBPCAD": { "v": "1.6307" }, "FXUSDCAD": { "v": "1.3228" }, "FXNZDCAD": { "v": "0.8437" }, "FXSEKCAD": { "v": "0.1367" }, "FXCHFCAD": { "v": "1.3419" }, "FXAUDCAD": { "v": "0.9019" }, "FXCNYCAD": { "v": "0.1850" }, "FXEURCAD": { "v": "1.4614" }, "FXJPYCAD": { "v": "0.01237" }, "FXMXNCAD": { "v": "0.06723" } }, { "d": "2019-09-06", "FXJPYCAD": { "v": "0.01233" }, "FXMXNCAD": { "v": "0.06735" }, "FXNZDCAD": { "v": "0.8474" }, "FXSEKCAD": { "v": "0.1369" }, "FXCHFCAD": { "v": "1.3339" }, "FXGBPCAD": { "v": "1.6209" }, "FXUSDCAD": { "v": "1.3174" }, "FXAUDCAD": { "v": "0.9024" }, "FXCNYCAD": { "v": "0.1851" }, "FXEURCAD": { "v": "1.4543" } }, { "d": "2019-09-09", "FXAUDCAD": { "v": "0.9036" }, "FXCNYCAD": { "v": "0.1847" }, "FXEURCAD": { "v": "1.4541" }, "FXNZDCAD": { "v": "0.8462" }, "FXSEKCAD": { "v": "0.1363" }, "FXCHFCAD": { "v": "1.3277" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06732" }, "FXGBPCAD": { "v": "1.6253" }, "FXUSDCAD": { "v": "1.3155" } }, { "d": "2019-09-10", "FXGBPCAD": { "v": "1.6249" }, "FXUSDCAD": { "v": "1.3153" }, "FXNZDCAD": { "v": "0.8443" }, "FXSEKCAD": { "v": "0.1356" }, "FXCHFCAD": { "v": "1.3274" }, "FXAUDCAD": { "v": "0.9023" }, "FXCNYCAD": { "v": "0.1850" }, "FXEURCAD": { "v": "1.4522" }, "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06736" } }, { "d": "2019-09-11", "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06746" }, "FXNZDCAD": { "v": "0.8455" }, "FXSEKCAD": { "v": "0.1361" }, "FXCHFCAD": { "v": "1.3270" }, "FXGBPCAD": { "v": "1.6252" }, "FXUSDCAD": { "v": "1.3181" }, "FXAUDCAD": { "v": "0.9044" }, "FXCNYCAD": { "v": "0.1852" }, "FXEURCAD": { "v": "1.4503" } }, { "d": "2019-09-12", "FXAUDCAD": { "v": "0.9076" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.4579" }, "FXNZDCAD": { "v": "0.8477" }, "FXSEKCAD": { "v": "0.1369" }, "FXCHFCAD": { "v": "1.3330" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06795" }, "FXGBPCAD": { "v": "1.6292" }, "FXUSDCAD": { "v": "1.3205" } }, { "d": "2019-09-13", "FXGBPCAD": { "v": "1.6521" }, "FXUSDCAD": { "v": "1.3257" }, "FXNZDCAD": { "v": "0.8461" }, "FXSEKCAD": { "v": "0.1380" }, "FXCHFCAD": { "v": "1.3402" }, "FXAUDCAD": { "v": "0.9123" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4684" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.06838" } }, { "d": "2019-09-16", "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06816" }, "FXNZDCAD": { "v": "0.8416" }, "FXSEKCAD": { "v": "0.1370" }, "FXCHFCAD": { "v": "1.3350" }, "FXGBPCAD": { "v": "1.6466" }, "FXUSDCAD": { "v": "1.3248" }, "FXAUDCAD": { "v": "0.9093" }, "FXCNYCAD": { "v": "0.1874" }, "FXEURCAD": { "v": "1.4585" } }, { "d": "2019-09-17", "FXAUDCAD": { "v": "0.9087" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.4655" }, "FXNZDCAD": { "v": "0.8411" }, "FXSEKCAD": { "v": "0.1369" }, "FXCHFCAD": { "v": "1.3340" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.06824" }, "FXGBPCAD": { "v": "1.6542" }, "FXUSDCAD": { "v": "1.3257" } }, { "d": "2019-09-18", "FXGBPCAD": { "v": "1.6560" }, "FXUSDCAD": { "v": "1.3271" }, "FXNZDCAD": { "v": "0.8403" }, "FXSEKCAD": { "v": "0.1368" }, "FXCHFCAD": { "v": "1.3332" }, "FXAUDCAD": { "v": "0.9078" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4669" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.06854" } }, { "d": "2019-09-19", "FXJPYCAD": { "v": "0.01228" }, "FXMXNCAD": { "v": "0.06836" }, "FXNZDCAD": { "v": "0.8363" }, "FXSEKCAD": { "v": "0.1368" }, "FXCHFCAD": { "v": "1.3360" }, "FXGBPCAD": { "v": "1.6576" }, "FXUSDCAD": { "v": "1.3259" }, "FXAUDCAD": { "v": "0.9015" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4657" } }, { "d": "2019-09-20", "FXAUDCAD": { "v": "0.8989" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4622" }, "FXNZDCAD": { "v": "0.8312" }, "FXSEKCAD": { "v": "0.1366" }, "FXCHFCAD": { "v": "1.3380" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.06824" }, "FXGBPCAD": { "v": "1.6573" }, "FXUSDCAD": { "v": "1.3275" } }, { "d": "2019-09-23", "FXGBPCAD": { "v": "1.6491" }, "FXUSDCAD": { "v": "1.3270" }, "FXNZDCAD": { "v": "0.8341" }, "FXSEKCAD": { "v": "0.1363" }, "FXCHFCAD": { "v": "1.3401" }, "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4584" }, "FXJPYCAD": { "v": "0.01235" }, "FXMXNCAD": { "v": "0.06819" } }, { "d": "2019-09-24", "FXJPYCAD": { "v": "0.01234" }, "FXMXNCAD": { "v": "0.06811" }, "FXNZDCAD": { "v": "0.8377" }, "FXSEKCAD": { "v": "0.1368" }, "FXCHFCAD": { "v": "1.3424" }, "FXGBPCAD": { "v": "1.6538" }, "FXUSDCAD": { "v": "1.3249" }, "FXAUDCAD": { "v": "0.9005" }, "FXCNYCAD": { "v": "0.1862" }, "FXEURCAD": { "v": "1.4584" } }, { "d": "2019-09-25", "FXAUDCAD": { "v": "0.8960" }, "FXCNYCAD": { "v": "0.1861" }, "FXEURCAD": { "v": "1.4542" }, "FXNZDCAD": { "v": "0.8334" }, "FXSEKCAD": { "v": "0.1362" }, "FXCHFCAD": { "v": "1.3406" }, "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.06780" }, "FXGBPCAD": { "v": "1.6411" }, "FXUSDCAD": { "v": "1.3270" } }, { "d": "2019-09-26", "FXGBPCAD": { "v": "1.6368" }, "FXUSDCAD": { "v": "1.3260" }, "FXNZDCAD": { "v": "0.8365" }, "FXSEKCAD": { "v": "0.1360" }, "FXCHFCAD": { "v": "1.3355" }, "FXAUDCAD": { "v": "0.8963" }, "FXCNYCAD": { "v": "0.1859" }, "FXEURCAD": { "v": "1.4503" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.06759" } }, { "d": "2019-09-27", "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06732" }, "FXNZDCAD": { "v": "0.8341" }, "FXSEKCAD": { "v": "0.1352" }, "FXCHFCAD": { "v": "1.3363" }, "FXGBPCAD": { "v": "1.6307" }, "FXUSDCAD": { "v": "1.3249" }, "FXAUDCAD": { "v": "0.8961" }, "FXCNYCAD": { "v": "0.1860" }, "FXEURCAD": { "v": "1.4496" } }, { "d": "2019-09-30", "FXAUDCAD": { "v": "0.8941" }, "FXCNYCAD": { "v": "0.1853" }, "FXEURCAD": { "v": "1.4438" }, "FXNZDCAD": { "v": "0.8297" }, "FXSEKCAD": { "v": "0.1347" }, "FXCHFCAD": { "v": "1.3276" }, "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06712" }, "FXGBPCAD": { "v": "1.6290" }, "FXUSDCAD": { "v": "1.3243" } }, { "d": "2019-10-01", "FXGBPCAD": { "v": "1.6242" }, "FXUSDCAD": { "v": "1.3244" }, "FXNZDCAD": { "v": "0.8255" }, "FXSEKCAD": { "v": "0.1339" }, "FXCHFCAD": { "v": "1.3299" }, "FXAUDCAD": { "v": "0.8868" }, "FXCNYCAD": { "v": "0.1853" }, "FXEURCAD": { "v": "1.4464" }, "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06689" } }, { "d": "2019-10-02", "FXJPYCAD": { "v": "0.01239" }, "FXMXNCAD": { "v": "0.06715" }, "FXNZDCAD": { "v": "0.8319" }, "FXSEKCAD": { "v": "0.1345" }, "FXCHFCAD": { "v": "1.3317" }, "FXGBPCAD": { "v": "1.6348" }, "FXUSDCAD": { "v": "1.3294" }, "FXAUDCAD": { "v": "0.8904" }, "FXCNYCAD": { "v": "0.1860" }, "FXEURCAD": { "v": "1.4556" } }, { "d": "2019-10-03", "FXAUDCAD": { "v": "0.8985" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.4632" }, "FXNZDCAD": { "v": "0.8401" }, "FXSEKCAD": { "v": "0.1353" }, "FXCHFCAD": { "v": "1.3349" }, "FXJPYCAD": { "v": "0.01247" }, "FXMXNCAD": { "v": "0.06760" }, "FXGBPCAD": { "v": "1.6494" }, "FXUSDCAD": { "v": "1.3330" } }, { "d": "2019-10-04", "FXGBPCAD": { "v": "1.6401" }, "FXUSDCAD": { "v": "1.3317" }, "FXNZDCAD": { "v": "0.8417" }, "FXSEKCAD": { "v": "0.1353" }, "FXCHFCAD": { "v": "1.3383" }, "FXAUDCAD": { "v": "0.9011" }, "FXCNYCAD": { "v": "0.1863" }, "FXEURCAD": { "v": "1.4619" }, "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.06815" } }, { "d": "2019-10-07", "FXJPYCAD": { "v": "0.01242" }, "FXMXNCAD": { "v": "0.06803" }, "FXNZDCAD": { "v": "0.8375" }, "FXSEKCAD": { "v": "0.1344" }, "FXCHFCAD": { "v": "1.3379" }, "FXGBPCAD": { "v": "1.6385" }, "FXUSDCAD": { "v": "1.3306" }, "FXAUDCAD": { "v": "0.8968" }, "FXCNYCAD": { "v": "0.1861" }, "FXEURCAD": { "v": "1.4616" } }, { "d": "2019-10-08", "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.4603" }, "FXNZDCAD": { "v": "0.8398" }, "FXSEKCAD": { "v": "0.1342" }, "FXCHFCAD": { "v": "1.3414" }, "FXJPYCAD": { "v": "0.01244" }, "FXMXNCAD": { "v": "0.06799" }, "FXGBPCAD": { "v": "1.6270" }, "FXUSDCAD": { "v": "1.3323" } }, { "d": "2019-10-09", "FXGBPCAD": { "v": "1.6276" }, "FXUSDCAD": { "v": "1.3324" }, "FXNZDCAD": { "v": "0.8398" }, "FXSEKCAD": { "v": "0.1339" }, "FXCHFCAD": { "v": "1.3389" }, "FXAUDCAD": { "v": "0.8972" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4626" }, "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06810" } }, { "d": "2019-10-10", "FXJPYCAD": { "v": "0.01233" }, "FXMXNCAD": { "v": "0.06819" }, "FXNZDCAD": { "v": "0.8403" }, "FXSEKCAD": { "v": "0.1351" }, "FXCHFCAD": { "v": "1.3356" }, "FXGBPCAD": { "v": "1.6409" }, "FXUSDCAD": { "v": "1.3294" }, "FXAUDCAD": { "v": "0.8990" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4644" } }, { "d": "2019-10-11", "FXAUDCAD": { "v": "0.8973" }, "FXCNYCAD": { "v": "0.1861" }, "FXEURCAD": { "v": "1.4577" }, "FXNZDCAD": { "v": "0.8368" }, "FXSEKCAD": { "v": "0.1346" }, "FXCHFCAD": { "v": "1.3231" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06830" }, "FXGBPCAD": { "v": "1.6710" }, "FXUSDCAD": { "v": "1.3198" } }, { "d": "2019-10-15", "FXGBPCAD": { "v": "1.6810" }, "FXUSDCAD": { "v": "1.3211" }, "FXNZDCAD": { "v": "0.8293" }, "FXSEKCAD": { "v": "0.1346" }, "FXCHFCAD": { "v": "1.3231" }, "FXAUDCAD": { "v": "0.8924" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.4560" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06862" } }, { "d": "2019-10-16", "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.06871" }, "FXNZDCAD": { "v": "0.8278" }, "FXSEKCAD": { "v": "0.1348" }, "FXCHFCAD": { "v": "1.3256" }, "FXGBPCAD": { "v": "1.6931" }, "FXUSDCAD": { "v": "1.3201" }, "FXAUDCAD": { "v": "0.8909" }, "FXCNYCAD": { "v": "0.1861" }, "FXEURCAD": { "v": "1.4603" } }, { "d": "2019-10-17", "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1857" }, "FXEURCAD": { "v": "1.4618" }, "FXNZDCAD": { "v": "0.8339" }, "FXSEKCAD": { "v": "0.1353" }, "FXCHFCAD": { "v": "1.3305" }, "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06857" }, "FXGBPCAD": { "v": "1.6883" }, "FXUSDCAD": { "v": "1.3143" } }, { "d": "2019-10-18", "FXGBPCAD": { "v": "1.6956" }, "FXUSDCAD": { "v": "1.3132" }, "FXNZDCAD": { "v": "0.8372" }, "FXSEKCAD": { "v": "0.1359" }, "FXCHFCAD": { "v": "1.3318" }, "FXAUDCAD": { "v": "0.8994" }, "FXCNYCAD": { "v": "0.1854" }, "FXEURCAD": { "v": "1.4644" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06858" } }, { "d": "2019-10-21", "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06843" }, "FXNZDCAD": { "v": "0.8382" }, "FXSEKCAD": { "v": "0.1361" }, "FXCHFCAD": { "v": "1.3286" }, "FXGBPCAD": { "v": "1.7001" }, "FXUSDCAD": { "v": "1.3096" }, "FXAUDCAD": { "v": "0.8996" }, "FXCNYCAD": { "v": "0.1851" }, "FXEURCAD": { "v": "1.4606" } }, { "d": "2019-10-22", "FXAUDCAD": { "v": "0.8985" }, "FXCNYCAD": { "v": "0.1850" }, "FXEURCAD": { "v": "1.4581" }, "FXNZDCAD": { "v": "0.8396" }, "FXSEKCAD": { "v": "0.1359" }, "FXCHFCAD": { "v": "1.3245" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06853" }, "FXGBPCAD": { "v": "1.6927" }, "FXUSDCAD": { "v": "1.3094" } }, { "d": "2019-10-23", "FXGBPCAD": { "v": "1.6865" }, "FXUSDCAD": { "v": "1.3086" }, "FXNZDCAD": { "v": "0.8396" }, "FXSEKCAD": { "v": "0.1356" }, "FXCHFCAD": { "v": "1.3214" }, "FXAUDCAD": { "v": "0.8961" }, "FXCNYCAD": { "v": "0.1851" }, "FXEURCAD": { "v": "1.4555" }, "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.06841" } }, { "d": "2019-10-24", "FXJPYCAD": { "v": "0.01204" }, "FXMXNCAD": { "v": "0.06843" }, "FXNZDCAD": { "v": "0.8348" }, "FXSEKCAD": { "v": "0.1356" }, "FXCHFCAD": { "v": "1.3185" }, "FXGBPCAD": { "v": "1.6811" }, "FXUSDCAD": { "v": "1.3075" }, "FXAUDCAD": { "v": "0.8922" }, "FXCNYCAD": { "v": "0.1849" }, "FXEURCAD": { "v": "1.4529" } }, { "d": "2019-10-25", "FXAUDCAD": { "v": "0.8915" }, "FXCNYCAD": { "v": "0.1849" }, "FXEURCAD": { "v": "1.4483" }, "FXNZDCAD": { "v": "0.8307" }, "FXSEKCAD": { "v": "0.1349" }, "FXCHFCAD": { "v": "1.3144" }, "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06850" }, "FXGBPCAD": { "v": "1.6753" }, "FXUSDCAD": { "v": "1.3064" } }, { "d": "2019-10-28", "FXGBPCAD": { "v": "1.6786" }, "FXUSDCAD": { "v": "1.3056" }, "FXNZDCAD": { "v": "0.8283" }, "FXSEKCAD": { "v": "0.1347" }, "FXCHFCAD": { "v": "1.3117" }, "FXAUDCAD": { "v": "0.8923" }, "FXCNYCAD": { "v": "0.1847" }, "FXEURCAD": { "v": "1.4487" }, "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06850" } }, { "d": "2019-10-29", "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.06839" }, "FXNZDCAD": { "v": "0.8304" }, "FXSEKCAD": { "v": "0.1345" }, "FXCHFCAD": { "v": "1.3150" }, "FXGBPCAD": { "v": "1.6827" }, "FXUSDCAD": { "v": "1.3075" }, "FXAUDCAD": { "v": "0.8970" }, "FXCNYCAD": { "v": "0.1850" }, "FXEURCAD": { "v": "1.4520" } }, { "d": "2019-10-30", "FXAUDCAD": { "v": "0.9033" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4622" }, "FXNZDCAD": { "v": "0.8362" }, "FXSEKCAD": { "v": "0.1355" }, "FXCHFCAD": { "v": "1.3263" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.06865" }, "FXGBPCAD": { "v": "1.6937" }, "FXUSDCAD": { "v": "1.3152" } }, { "d": "2019-10-31", "FXGBPCAD": { "v": "1.7034" }, "FXUSDCAD": { "v": "1.3160" }, "FXNZDCAD": { "v": "0.8441" }, "FXSEKCAD": { "v": "0.1364" }, "FXCHFCAD": { "v": "1.3334" }, "FXAUDCAD": { "v": "0.9072" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.4671" }, "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.06860" } }, { "d": "2019-11-01", "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06881" }, "FXNZDCAD": { "v": "0.8470" }, "FXSEKCAD": { "v": "0.1374" }, "FXCHFCAD": { "v": "1.3337" }, "FXGBPCAD": { "v": "1.7032" }, "FXUSDCAD": { "v": "1.3157" }, "FXAUDCAD": { "v": "0.9090" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.4683" } }, { "d": "2019-11-04", "FXAUDCAD": { "v": "0.9066" }, "FXCNYCAD": { "v": "0.1870" }, "FXEURCAD": { "v": "1.4652" }, "FXNZDCAD": { "v": "0.8432" }, "FXSEKCAD": { "v": "0.1369" }, "FXCHFCAD": { "v": "1.3315" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06864" }, "FXGBPCAD": { "v": "1.6962" }, "FXUSDCAD": { "v": "1.3148" } }, { "d": "2019-11-05", "FXGBPCAD": { "v": "1.6943" }, "FXUSDCAD": { "v": "1.3153" }, "FXNZDCAD": { "v": "0.8402" }, "FXSEKCAD": { "v": "0.1362" }, "FXCHFCAD": { "v": "1.3251" }, "FXAUDCAD": { "v": "0.9072" }, "FXCNYCAD": { "v": "0.1877" }, "FXEURCAD": { "v": "1.4570" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06850" } }, { "d": "2019-11-06", "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06866" }, "FXNZDCAD": { "v": "0.8400" }, "FXSEKCAD": { "v": "0.1370" }, "FXCHFCAD": { "v": "1.3278" }, "FXGBPCAD": { "v": "1.6957" }, "FXUSDCAD": { "v": "1.3179" }, "FXAUDCAD": { "v": "0.9076" }, "FXCNYCAD": { "v": "0.1883" }, "FXEURCAD": { "v": "1.4596" } }, { "d": "2019-11-07", "FXAUDCAD": { "v": "0.9091" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4563" }, "FXNZDCAD": { "v": "0.8385" }, "FXSEKCAD": { "v": "0.1370" }, "FXCHFCAD": { "v": "1.3241" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06886" }, "FXGBPCAD": { "v": "1.6891" }, "FXUSDCAD": { "v": "1.3176" } }, { "d": "2019-11-08", "FXGBPCAD": { "v": "1.6915" }, "FXUSDCAD": { "v": "1.3223" }, "FXNZDCAD": { "v": "0.8369" }, "FXSEKCAD": { "v": "0.1362" }, "FXCHFCAD": { "v": "1.3263" }, "FXAUDCAD": { "v": "0.9067" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4576" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06920" } }, { "d": "2019-11-12", "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06874" }, "FXNZDCAD": { "v": "0.8376" }, "FXSEKCAD": { "v": "0.1362" }, "FXCHFCAD": { "v": "1.3312" }, "FXGBPCAD": { "v": "1.6999" }, "FXUSDCAD": { "v": "1.3228" }, "FXAUDCAD": { "v": "0.9052" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4569" } }, { "d": "2019-11-13", "FXAUDCAD": { "v": "0.9050" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4580" }, "FXNZDCAD": { "v": "0.8485" }, "FXSEKCAD": { "v": "0.1360" }, "FXCHFCAD": { "v": "1.3387" }, "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.06815" }, "FXGBPCAD": { "v": "1.7010" }, "FXUSDCAD": { "v": "1.3249" } }, { "d": "2019-11-14", "FXGBPCAD": { "v": "1.7057" }, "FXUSDCAD": { "v": "1.3258" }, "FXNZDCAD": { "v": "0.8447" }, "FXSEKCAD": { "v": "0.1366" }, "FXCHFCAD": { "v": "1.3414" }, "FXAUDCAD": { "v": "0.8989" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4599" }, "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.06829" } }, { "d": "2019-11-15", "FXJPYCAD": { "v": "0.01216" }, "FXMXNCAD": { "v": "0.06888" }, "FXNZDCAD": { "v": "0.8469" }, "FXSEKCAD": { "v": "0.1372" }, "FXCHFCAD": { "v": "1.3366" }, "FXGBPCAD": { "v": "1.7069" }, "FXUSDCAD": { "v": "1.3231" }, "FXAUDCAD": { "v": "0.9011" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4618" } }, { "d": "2019-11-18", "FXAUDCAD": { "v": "0.9001" }, "FXCNYCAD": { "v": "0.1881" }, "FXEURCAD": { "v": "1.4633" }, "FXNZDCAD": { "v": "0.8460" }, "FXSEKCAD": { "v": "0.1373" }, "FXCHFCAD": { "v": "1.3371" }, "FXJPYCAD": { "v": "0.01216" }, "FXMXNCAD": { "v": "0.06857" }, "FXGBPCAD": { "v": "1.7127" }, "FXUSDCAD": { "v": "1.3214" } }, { "d": "2019-11-19", "FXGBPCAD": { "v": "1.7116" }, "FXUSDCAD": { "v": "1.3237" }, "FXNZDCAD": { "v": "0.8504" }, "FXSEKCAD": { "v": "0.1374" }, "FXCHFCAD": { "v": "1.3361" }, "FXAUDCAD": { "v": "0.9037" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4665" }, "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.06842" } }, { "d": "2019-11-20", "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06831" }, "FXNZDCAD": { "v": "0.8537" }, "FXSEKCAD": { "v": "0.1380" }, "FXCHFCAD": { "v": "1.3409" }, "FXGBPCAD": { "v": "1.7183" }, "FXUSDCAD": { "v": "1.3304" }, "FXAUDCAD": { "v": "0.9051" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4723" } }, { "d": "2019-11-21", "FXAUDCAD": { "v": "0.9025" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4703" }, "FXNZDCAD": { "v": "0.8518" }, "FXSEKCAD": { "v": "0.1379" }, "FXCHFCAD": { "v": "1.3386" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06843" }, "FXGBPCAD": { "v": "1.7164" }, "FXUSDCAD": { "v": "1.3285" } }, { "d": "2019-11-22", "FXGBPCAD": { "v": "1.7060" }, "FXUSDCAD": { "v": "1.3287" }, "FXNZDCAD": { "v": "0.8515" }, "FXSEKCAD": { "v": "0.1381" }, "FXCHFCAD": { "v": "1.3335" }, "FXAUDCAD": { "v": "0.9016" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4661" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06852" } }, { "d": "2019-11-25", "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.06847" }, "FXNZDCAD": { "v": "0.8520" }, "FXSEKCAD": { "v": "0.1380" }, "FXCHFCAD": { "v": "1.3345" }, "FXGBPCAD": { "v": "1.7155" }, "FXUSDCAD": { "v": "1.3307" }, "FXAUDCAD": { "v": "0.9016" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4652" } }, { "d": "2019-11-26", "FXAUDCAD": { "v": "0.9015" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4641" }, "FXNZDCAD": { "v": "0.8533" }, "FXSEKCAD": { "v": "0.1385" }, "FXCHFCAD": { "v": "1.3323" }, "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.06810" }, "FXGBPCAD": { "v": "1.7085" }, "FXUSDCAD": { "v": "1.3288" } }, { "d": "2019-11-27", "FXGBPCAD": { "v": "1.7115" }, "FXUSDCAD": { "v": "1.3278" }, "FXNZDCAD": { "v": "0.8529" }, "FXSEKCAD": { "v": "0.1386" }, "FXCHFCAD": { "v": "1.3288" }, "FXAUDCAD": { "v": "0.9002" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4608" }, "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.06795" } }, { "d": "2019-11-28", "FXJPYCAD": { "v": "0.01213" }, "FXMXNCAD": { "v": "0.06779" }, "FXNZDCAD": { "v": "0.8524" }, "FXSEKCAD": { "v": "0.1389" }, "FXCHFCAD": { "v": "1.3299" }, "FXGBPCAD": { "v": "1.7151" }, "FXUSDCAD": { "v": "1.3285" }, "FXAUDCAD": { "v": "0.8990" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4623" } }, { "d": "2019-11-29", "FXAUDCAD": { "v": "0.8988" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4633" }, "FXNZDCAD": { "v": "0.8529" }, "FXSEKCAD": { "v": "0.1389" }, "FXCHFCAD": { "v": "1.3285" }, "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.06800" }, "FXGBPCAD": { "v": "1.7172" }, "FXUSDCAD": { "v": "1.3289" } }, { "d": "2019-12-02", "FXGBPCAD": { "v": "1.7201" }, "FXUSDCAD": { "v": "1.3297" }, "FXNZDCAD": { "v": "0.8640" }, "FXSEKCAD": { "v": "0.1393" }, "FXCHFCAD": { "v": "1.3387" }, "FXAUDCAD": { "v": "0.9058" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4715" }, "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.06796" } }, { "d": "2019-12-03", "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06793" }, "FXNZDCAD": { "v": "0.8668" }, "FXSEKCAD": { "v": "0.1395" }, "FXCHFCAD": { "v": "1.3477" }, "FXGBPCAD": { "v": "1.7290" }, "FXUSDCAD": { "v": "1.3302" }, "FXAUDCAD": { "v": "0.9100" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4742" } }, { "d": "2019-12-04", "FXAUDCAD": { "v": "0.9056" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4655" }, "FXNZDCAD": { "v": "0.8636" }, "FXSEKCAD": { "v": "0.1390" }, "FXCHFCAD": { "v": "1.3373" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06790" }, "FXGBPCAD": { "v": "1.7317" }, "FXUSDCAD": { "v": "1.3223" } }, { "d": "2019-12-05", "FXGBPCAD": { "v": "1.7325" }, "FXUSDCAD": { "v": "1.3174" }, "FXNZDCAD": { "v": "0.8613" }, "FXSEKCAD": { "v": "0.1388" }, "FXCHFCAD": { "v": "1.3336" }, "FXAUDCAD": { "v": "0.8998" }, "FXCNYCAD": { "v": "0.1870" }, "FXEURCAD": { "v": "1.4622" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06801" } }, { "d": "2019-12-06", "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.06860" }, "FXNZDCAD": { "v": "0.8701" }, "FXSEKCAD": { "v": "0.1396" }, "FXCHFCAD": { "v": "1.3383" }, "FXGBPCAD": { "v": "1.7401" }, "FXUSDCAD": { "v": "1.3255" }, "FXAUDCAD": { "v": "0.9064" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4658" } }, { "d": "2019-12-09", "FXAUDCAD": { "v": "0.9040" }, "FXCNYCAD": { "v": "0.1880" }, "FXEURCAD": { "v": "1.4648" }, "FXNZDCAD": { "v": "0.8677" }, "FXSEKCAD": { "v": "0.1389" }, "FXCHFCAD": { "v": "1.3388" }, "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.06878" }, "FXGBPCAD": { "v": "1.7407" }, "FXUSDCAD": { "v": "1.3235" } }, { "d": "2019-12-10", "FXGBPCAD": { "v": "1.7443" }, "FXUSDCAD": { "v": "1.3233" }, "FXNZDCAD": { "v": "0.8658" }, "FXSEKCAD": { "v": "0.1392" }, "FXCHFCAD": { "v": "1.3431" }, "FXAUDCAD": { "v": "0.9014" }, "FXCNYCAD": { "v": "0.1881" }, "FXEURCAD": { "v": "1.4672" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06880" } }, { "d": "2019-12-11", "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06886" }, "FXNZDCAD": { "v": "0.8671" }, "FXSEKCAD": { "v": "0.1400" }, "FXCHFCAD": { "v": "1.3401" }, "FXGBPCAD": { "v": "1.7398" }, "FXUSDCAD": { "v": "1.3201" }, "FXAUDCAD": { "v": "0.9058" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4652" } }, { "d": "2019-12-12", "FXAUDCAD": { "v": "0.9091" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4660" }, "FXNZDCAD": { "v": "0.8683" }, "FXSEKCAD": { "v": "0.1403" }, "FXCHFCAD": { "v": "1.3380" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.06905" }, "FXGBPCAD": { "v": "1.7313" }, "FXUSDCAD": { "v": "1.3182" } }, { "d": "2019-12-13", "FXGBPCAD": { "v": "1.7584" }, "FXUSDCAD": { "v": "1.3183" }, "FXNZDCAD": { "v": "0.8693" }, "FXSEKCAD": { "v": "0.1404" }, "FXCHFCAD": { "v": "1.3402" }, "FXAUDCAD": { "v": "0.9069" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4678" }, "FXJPYCAD": { "v": "0.01206" }, "FXMXNCAD": { "v": "0.06920" } }, { "d": "2019-12-16", "FXJPYCAD": { "v": "0.01200" }, "FXMXNCAD": { "v": "0.06928" }, "FXNZDCAD": { "v": "0.8678" }, "FXSEKCAD": { "v": "0.1405" }, "FXCHFCAD": { "v": "1.3370" }, "FXGBPCAD": { "v": "1.7531" }, "FXUSDCAD": { "v": "1.3142" }, "FXAUDCAD": { "v": "0.9056" }, "FXCNYCAD": { "v": "0.1879" }, "FXEURCAD": { "v": "1.4647" } }, { "d": "2019-12-17", "FXAUDCAD": { "v": "0.9012" }, "FXCNYCAD": { "v": "0.1881" }, "FXEURCAD": { "v": "1.4677" }, "FXNZDCAD": { "v": "0.8648" }, "FXSEKCAD": { "v": "0.1403" }, "FXCHFCAD": { "v": "1.3419" }, "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06955" }, "FXGBPCAD": { "v": "1.7287" }, "FXUSDCAD": { "v": "1.3160" } }, { "d": "2019-12-18", "FXGBPCAD": { "v": "1.7158" }, "FXUSDCAD": { "v": "1.3119" }, "FXNZDCAD": { "v": "0.8628" }, "FXSEKCAD": { "v": "0.1395" }, "FXCHFCAD": { "v": "1.3376" }, "FXAUDCAD": { "v": "0.8993" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4586" }, "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.06920" } }, { "d": "2019-12-19", "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.06919" }, "FXNZDCAD": { "v": "0.8657" }, "FXSEKCAD": { "v": "0.1393" }, "FXCHFCAD": { "v": "1.3413" }, "FXGBPCAD": { "v": "1.7097" }, "FXUSDCAD": { "v": "1.3122" }, "FXAUDCAD": { "v": "0.9026" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4594" } }, { "d": "2019-12-20", "FXAUDCAD": { "v": "0.9085" }, "FXCNYCAD": { "v": "0.1879" }, "FXEURCAD": { "v": "1.4584" }, "FXNZDCAD": { "v": "0.8693" }, "FXSEKCAD": { "v": "0.1398" }, "FXCHFCAD": { "v": "1.3404" }, "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.06956" }, "FXGBPCAD": { "v": "1.7154" }, "FXUSDCAD": { "v": "1.3164" } }, { "d": "2019-12-23", "FXGBPCAD": { "v": "1.7017" }, "FXUSDCAD": { "v": "1.3160" }, "FXNZDCAD": { "v": "0.8721" }, "FXSEKCAD": { "v": "0.1396" }, "FXCHFCAD": { "v": "1.3405" }, "FXAUDCAD": { "v": "0.9104" }, "FXCNYCAD": { "v": "0.1877" }, "FXEURCAD": { "v": "1.4592" }, "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.06946" } }, { "d": "2019-12-24", "FXJPYCAD": { "v": "0.01203" }, "FXMXNCAD": { "v": "0.06943" }, "FXNZDCAD": { "v": "0.8730" }, "FXSEKCAD": { "v": "0.1396" }, "FXCHFCAD": { "v": "1.3411" }, "FXGBPCAD": { "v": "1.7046" }, "FXUSDCAD": { "v": "1.3157" }, "FXAUDCAD": { "v": "0.9108" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.4584" } }, { "d": "2019-12-27", "FXAUDCAD": { "v": "0.9125" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.4611" }, "FXNZDCAD": { "v": "0.8764" }, "FXSEKCAD": { "v": "0.1400" }, "FXCHFCAD": { "v": "1.3421" }, "FXJPYCAD": { "v": "0.01195" }, "FXMXNCAD": { "v": "0.06933" }, "FXGBPCAD": { "v": "1.7124" }, "FXUSDCAD": { "v": "1.3078" } }, { "d": "2019-12-30", "FXGBPCAD": { "v": "1.7142" }, "FXUSDCAD": { "v": "1.3059" }, "FXNZDCAD": { "v": "0.8790" }, "FXSEKCAD": { "v": "0.1400" }, "FXCHFCAD": { "v": "1.3477" }, "FXAUDCAD": { "v": "0.9141" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.4631" }, "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06913" } }, { "d": "2019-12-31", "FXJPYCAD": { "v": "0.01196" }, "FXMXNCAD": { "v": "0.06882" }, "FXNZDCAD": { "v": "0.8763" }, "FXSEKCAD": { "v": "0.1394" }, "FXCHFCAD": { "v": "1.3437" }, "FXGBPCAD": { "v": "1.7174" }, "FXUSDCAD": { "v": "1.2988" }, "FXAUDCAD": { "v": "0.9122" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.4583" } }, { "d": "2020-01-02", "FXAUDCAD": { "v": "0.9079" }, "FXCNYCAD": { "v": "0.1866" }, "FXEURCAD": { "v": "1.4520" }, "FXNZDCAD": { "v": "0.8699" }, "FXSEKCAD": { "v": "0.1388" }, "FXCHFCAD": { "v": "1.3374" }, "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.06883" }, "FXGBPCAD": { "v": "1.7085" }, "FXUSDCAD": { "v": "1.2992" } }, { "d": "2020-01-03", "FXGBPCAD": { "v": "1.6993" }, "FXUSDCAD": { "v": "1.2988" }, "FXNZDCAD": { "v": "0.8661" }, "FXSEKCAD": { "v": "0.1382" }, "FXCHFCAD": { "v": "1.3365" }, "FXAUDCAD": { "v": "0.9035" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4497" }, "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06869" } }, { "d": "2020-01-06", "FXJPYCAD": { "v": "0.01198" }, "FXMXNCAD": { "v": "0.06882" }, "FXNZDCAD": { "v": "0.8648" }, "FXSEKCAD": { "v": "0.1378" }, "FXCHFCAD": { "v": "1.3384" }, "FXGBPCAD": { "v": "1.7064" }, "FXUSDCAD": { "v": "1.2970" }, "FXAUDCAD": { "v": "0.8996" }, "FXCNYCAD": { "v": "0.1859" }, "FXEURCAD": { "v": "1.4515" } }, { "d": "2020-01-07", "FXAUDCAD": { "v": "0.8934" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4502" }, "FXNZDCAD": { "v": "0.8631" }, "FXSEKCAD": { "v": "0.1377" }, "FXCHFCAD": { "v": "1.3394" }, "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06889" }, "FXGBPCAD": { "v": "1.7070" }, "FXUSDCAD": { "v": "1.3009" } }, { "d": "2020-01-08", "FXGBPCAD": { "v": "1.7073" }, "FXUSDCAD": { "v": "1.3026" }, "FXNZDCAD": { "v": "0.8654" }, "FXSEKCAD": { "v": "0.1378" }, "FXCHFCAD": { "v": "1.3400" }, "FXAUDCAD": { "v": "0.8943" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4480" }, "FXJPYCAD": { "v": "0.01196" }, "FXMXNCAD": { "v": "0.06927" } }, { "d": "2020-01-09", "FXJPYCAD": { "v": "0.01195" }, "FXMXNCAD": { "v": "0.06945" }, "FXNZDCAD": { "v": "0.8645" }, "FXSEKCAD": { "v": "0.1378" }, "FXCHFCAD": { "v": "1.3446" }, "FXGBPCAD": { "v": "1.7075" }, "FXUSDCAD": { "v": "1.3079" }, "FXAUDCAD": { "v": "0.8966" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4526" } }, { "d": "2020-01-10", "FXAUDCAD": { "v": "0.9003" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4504" }, "FXNZDCAD": { "v": "0.8657" }, "FXSEKCAD": { "v": "0.1373" }, "FXCHFCAD": { "v": "1.3407" }, "FXJPYCAD": { "v": "0.01191" }, "FXMXNCAD": { "v": "0.06947" }, "FXGBPCAD": { "v": "1.7048" }, "FXUSDCAD": { "v": "1.3051" } }, { "d": "2020-01-13", "FXGBPCAD": { "v": "1.6949" }, "FXUSDCAD": { "v": "1.3048" }, "FXNZDCAD": { "v": "0.8655" }, "FXSEKCAD": { "v": "0.1377" }, "FXCHFCAD": { "v": "1.3442" }, "FXAUDCAD": { "v": "0.9013" }, "FXCNYCAD": { "v": "0.1893" }, "FXEURCAD": { "v": "1.4528" }, "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06935" } }, { "d": "2020-01-14", "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06947" }, "FXNZDCAD": { "v": "0.8640" }, "FXSEKCAD": { "v": "0.1381" }, "FXCHFCAD": { "v": "1.3491" }, "FXGBPCAD": { "v": "1.6995" }, "FXUSDCAD": { "v": "1.3062" }, "FXAUDCAD": { "v": "0.9016" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.4530" } }, { "d": "2020-01-15", "FXAUDCAD": { "v": "0.9005" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4554" }, "FXNZDCAD": { "v": "0.8623" }, "FXSEKCAD": { "v": "0.1380" }, "FXCHFCAD": { "v": "1.3537" }, "FXJPYCAD": { "v": "0.01187" }, "FXMXNCAD": { "v": "0.06941" }, "FXGBPCAD": { "v": "1.6996" }, "FXUSDCAD": { "v": "1.3050" } }, { "d": "2020-01-16", "FXGBPCAD": { "v": "1.7041" }, "FXUSDCAD": { "v": "1.3045" }, "FXNZDCAD": { "v": "0.8662" }, "FXSEKCAD": { "v": "0.1375" }, "FXCHFCAD": { "v": "1.3526" }, "FXAUDCAD": { "v": "0.9003" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4532" }, "FXJPYCAD": { "v": "0.01185" }, "FXMXNCAD": { "v": "0.06941" } }, { "d": "2020-01-17", "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.06976" }, "FXNZDCAD": { "v": "0.8641" }, "FXSEKCAD": { "v": "0.1373" }, "FXCHFCAD": { "v": "1.3494" }, "FXGBPCAD": { "v": "1.7017" }, "FXUSDCAD": { "v": "1.3062" }, "FXAUDCAD": { "v": "0.8987" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.4493" } }, { "d": "2020-01-20", "FXAUDCAD": { "v": "0.8965" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4471" }, "FXNZDCAD": { "v": "0.8620" }, "FXSEKCAD": { "v": "0.1371" }, "FXCHFCAD": { "v": "1.3473" }, "FXJPYCAD": { "v": "0.01185" }, "FXMXNCAD": { "v": "0.06992" }, "FXGBPCAD": { "v": "1.6968" }, "FXUSDCAD": { "v": "1.3053" } }, { "d": "2020-01-21", "FXGBPCAD": { "v": "1.7058" }, "FXUSDCAD": { "v": "1.3067" }, "FXNZDCAD": { "v": "0.8630" }, "FXSEKCAD": { "v": "0.1374" }, "FXCHFCAD": { "v": "1.3502" }, "FXAUDCAD": { "v": "0.8958" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.4502" }, "FXJPYCAD": { "v": "0.01189" }, "FXMXNCAD": { "v": "0.06979" } }, { "d": "2020-01-22", "FXJPYCAD": { "v": "0.01193" }, "FXMXNCAD": { "v": "0.07017" }, "FXNZDCAD": { "v": "0.8651" }, "FXSEKCAD": { "v": "0.1379" }, "FXCHFCAD": { "v": "1.3532" }, "FXGBPCAD": { "v": "1.7225" }, "FXUSDCAD": { "v": "1.3116" }, "FXAUDCAD": { "v": "0.8975" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.4541" } }, { "d": "2020-01-23", "FXAUDCAD": { "v": "0.9000" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4533" }, "FXNZDCAD": { "v": "0.8669" }, "FXSEKCAD": { "v": "0.1379" }, "FXCHFCAD": { "v": "1.3563" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.07000" }, "FXGBPCAD": { "v": "1.7234" }, "FXUSDCAD": { "v": "1.3143" } }, { "d": "2020-01-24", "FXGBPCAD": { "v": "1.7189" }, "FXUSDCAD": { "v": "1.3140" }, "FXNZDCAD": { "v": "0.8683" }, "FXSEKCAD": { "v": "0.1374" }, "FXCHFCAD": { "v": "1.3536" }, "FXAUDCAD": { "v": "0.8973" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4493" }, "FXJPYCAD": { "v": "0.01202" }, "FXMXNCAD": { "v": "0.06985" } }, { "d": "2020-01-27", "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.06967" }, "FXNZDCAD": { "v": "0.8638" }, "FXSEKCAD": { "v": "0.1371" }, "FXCHFCAD": { "v": "1.3594" }, "FXGBPCAD": { "v": "1.7211" }, "FXUSDCAD": { "v": "1.3182" }, "FXAUDCAD": { "v": "0.8914" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4525" } }, { "d": "2020-01-28", "FXAUDCAD": { "v": "0.8899" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4509" }, "FXNZDCAD": { "v": "0.8607" }, "FXSEKCAD": { "v": "0.1370" }, "FXCHFCAD": { "v": "1.3542" }, "FXJPYCAD": { "v": "0.01208" }, "FXMXNCAD": { "v": "0.07014" }, "FXGBPCAD": { "v": "1.7132" }, "FXUSDCAD": { "v": "1.3179" } }, { "d": "2020-01-29", "FXGBPCAD": { "v": "1.7166" }, "FXUSDCAD": { "v": "1.3196" }, "FXNZDCAD": { "v": "0.8607" }, "FXSEKCAD": { "v": "0.1372" }, "FXCHFCAD": { "v": "1.3537" }, "FXAUDCAD": { "v": "0.8903" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4520" }, "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.07054" } }, { "d": "2020-01-30", "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.07030" }, "FXNZDCAD": { "v": "0.8575" }, "FXSEKCAD": { "v": "0.1370" }, "FXCHFCAD": { "v": "1.3636" }, "FXGBPCAD": { "v": "1.7303" }, "FXUSDCAD": { "v": "1.3217" }, "FXAUDCAD": { "v": "0.8870" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.4579" } }, { "d": "2020-01-31", "FXAUDCAD": { "v": "0.8860" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.4653" }, "FXNZDCAD": { "v": "0.8557" }, "FXSEKCAD": { "v": "0.1372" }, "FXCHFCAD": { "v": "1.3715" }, "FXJPYCAD": { "v": "0.01219" }, "FXMXNCAD": { "v": "0.07009" }, "FXGBPCAD": { "v": "1.7435" }, "FXUSDCAD": { "v": "1.3233" } }, { "d": "2020-02-03", "FXGBPCAD": { "v": "1.7274" }, "FXUSDCAD": { "v": "1.3275" }, "FXNZDCAD": { "v": "0.8581" }, "FXSEKCAD": { "v": "0.1375" }, "FXCHFCAD": { "v": "1.3746" }, "FXAUDCAD": { "v": "0.8883" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4681" }, "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.07065" } }, { "d": "2020-02-04", "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.07104" }, "FXNZDCAD": { "v": "0.8599" }, "FXSEKCAD": { "v": "0.1383" }, "FXCHFCAD": { "v": "1.3696" }, "FXGBPCAD": { "v": "1.7302" }, "FXUSDCAD": { "v": "1.3278" }, "FXAUDCAD": { "v": "0.8937" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.4662" } }, { "d": "2020-02-05", "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.4622" }, "FXNZDCAD": { "v": "0.8607" }, "FXSEKCAD": { "v": "0.1387" }, "FXCHFCAD": { "v": "1.3653" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.07140" }, "FXGBPCAD": { "v": "1.7272" }, "FXUSDCAD": { "v": "1.3289" } }, { "d": "2020-02-06", "FXGBPCAD": { "v": "1.7198" }, "FXUSDCAD": { "v": "1.3290" }, "FXNZDCAD": { "v": "0.8590" }, "FXSEKCAD": { "v": "0.1381" }, "FXCHFCAD": { "v": "1.3631" }, "FXAUDCAD": { "v": "0.8957" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4596" }, "FXJPYCAD": { "v": "0.01209" }, "FXMXNCAD": { "v": "0.07126" } }, { "d": "2020-02-07", "FXJPYCAD": { "v": "0.01212" }, "FXMXNCAD": { "v": "0.07090" }, "FXNZDCAD": { "v": "0.8524" }, "FXSEKCAD": { "v": "0.1379" }, "FXCHFCAD": { "v": "1.3620" }, "FXGBPCAD": { "v": "1.7183" }, "FXUSDCAD": { "v": "1.3305" }, "FXAUDCAD": { "v": "0.8883" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4574" } }, { "d": "2020-02-10", "FXAUDCAD": { "v": "0.8898" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4548" }, "FXNZDCAD": { "v": "0.8510" }, "FXSEKCAD": { "v": "0.1378" }, "FXCHFCAD": { "v": "1.3630" }, "FXJPYCAD": { "v": "0.01214" }, "FXMXNCAD": { "v": "0.07101" }, "FXGBPCAD": { "v": "1.7213" }, "FXUSDCAD": { "v": "1.3319" } }, { "d": "2020-02-11", "FXGBPCAD": { "v": "1.7215" }, "FXUSDCAD": { "v": "1.3292" }, "FXNZDCAD": { "v": "0.8510" }, "FXSEKCAD": { "v": "0.1379" }, "FXCHFCAD": { "v": "1.3611" }, "FXAUDCAD": { "v": "0.8925" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.4510" }, "FXJPYCAD": { "v": "0.01210" }, "FXMXNCAD": { "v": "0.07118" } }, { "d": "2020-02-12", "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.07115" }, "FXNZDCAD": { "v": "0.8573" }, "FXSEKCAD": { "v": "0.1376" }, "FXCHFCAD": { "v": "1.3565" }, "FXGBPCAD": { "v": "1.7187" }, "FXUSDCAD": { "v": "1.3254" }, "FXAUDCAD": { "v": "0.8934" }, "FXCNYCAD": { "v": "0.1901" }, "FXEURCAD": { "v": "1.4431" } }, { "d": "2020-02-13", "FXAUDCAD": { "v": "0.8920" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4378" }, "FXNZDCAD": { "v": "0.8546" }, "FXSEKCAD": { "v": "0.1371" }, "FXCHFCAD": { "v": "1.3542" }, "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.07114" }, "FXGBPCAD": { "v": "1.7296" }, "FXUSDCAD": { "v": "1.3256" } }, { "d": "2020-02-14", "FXGBPCAD": { "v": "1.7264" }, "FXUSDCAD": { "v": "1.3249" }, "FXNZDCAD": { "v": "0.8525" }, "FXSEKCAD": { "v": "0.1365" }, "FXCHFCAD": { "v": "1.3501" }, "FXAUDCAD": { "v": "0.8897" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4368" }, "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.07135" } }, { "d": "2020-02-18", "FXJPYCAD": { "v": "0.01207" }, "FXMXNCAD": { "v": "0.07127" }, "FXNZDCAD": { "v": "0.8471" }, "FXSEKCAD": { "v": "0.1357" }, "FXCHFCAD": { "v": "1.3496" }, "FXGBPCAD": { "v": "1.7253" }, "FXUSDCAD": { "v": "1.3258" }, "FXAUDCAD": { "v": "0.8867" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4326" } }, { "d": "2020-02-19", "FXAUDCAD": { "v": "0.8832" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4282" }, "FXNZDCAD": { "v": "0.8442" }, "FXSEKCAD": { "v": "0.1350" }, "FXCHFCAD": { "v": "1.3447" }, "FXJPYCAD": { "v": "0.01191" }, "FXMXNCAD": { "v": "0.07118" }, "FXGBPCAD": { "v": "1.7119" }, "FXUSDCAD": { "v": "1.3231" } }, { "d": "2020-02-20", "FXGBPCAD": { "v": "1.7066" }, "FXUSDCAD": { "v": "1.3254" }, "FXNZDCAD": { "v": "0.8399" }, "FXSEKCAD": { "v": "0.1350" }, "FXCHFCAD": { "v": "1.3480" }, "FXAUDCAD": { "v": "0.8773" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4312" }, "FXJPYCAD": { "v": "0.01183" }, "FXMXNCAD": { "v": "0.07052" } }, { "d": "2020-02-21", "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06992" }, "FXNZDCAD": { "v": "0.8387" }, "FXSEKCAD": { "v": "0.1359" }, "FXCHFCAD": { "v": "1.3510" }, "FXGBPCAD": { "v": "1.7138" }, "FXUSDCAD": { "v": "1.3224" }, "FXAUDCAD": { "v": "0.8759" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4341" } }, { "d": "2020-02-24", "FXAUDCAD": { "v": "0.8775" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4407" }, "FXNZDCAD": { "v": "0.8420" }, "FXSEKCAD": { "v": "0.1363" }, "FXCHFCAD": { "v": "1.3576" }, "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06949" }, "FXGBPCAD": { "v": "1.7159" }, "FXUSDCAD": { "v": "1.3279" } }, { "d": "2020-02-25", "FXGBPCAD": { "v": "1.7261" }, "FXUSDCAD": { "v": "1.3281" }, "FXNZDCAD": { "v": "0.8399" }, "FXSEKCAD": { "v": "0.1365" }, "FXCHFCAD": { "v": "1.3601" }, "FXAUDCAD": { "v": "0.8763" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.4431" }, "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.06958" } }, { "d": "2020-02-26", "FXJPYCAD": { "v": "0.01205" }, "FXMXNCAD": { "v": "0.06938" }, "FXNZDCAD": { "v": "0.8383" }, "FXSEKCAD": { "v": "0.1367" }, "FXCHFCAD": { "v": "1.3628" }, "FXGBPCAD": { "v": "1.7191" }, "FXUSDCAD": { "v": "1.3307" }, "FXAUDCAD": { "v": "0.8730" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4476" } }, { "d": "2020-02-27", "FXAUDCAD": { "v": "0.8793" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4672" }, "FXNZDCAD": { "v": "0.8445" }, "FXSEKCAD": { "v": "0.1384" }, "FXCHFCAD": { "v": "1.3772" }, "FXJPYCAD": { "v": "0.01215" }, "FXMXNCAD": { "v": "0.06887" }, "FXGBPCAD": { "v": "1.7216" }, "FXUSDCAD": { "v": "1.3361" } }, { "d": "2020-02-28", "FXGBPCAD": { "v": "1.7190" }, "FXUSDCAD": { "v": "1.3429" }, "FXNZDCAD": { "v": "0.8373" }, "FXSEKCAD": { "v": "0.1385" }, "FXCHFCAD": { "v": "1.3890" }, "FXAUDCAD": { "v": "0.8728" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4766" }, "FXJPYCAD": { "v": "0.01241" }, "FXMXNCAD": { "v": "0.06795" } }, { "d": "2020-03-02", "FXJPYCAD": { "v": "0.01239" }, "FXMXNCAD": { "v": "0.06799" }, "FXNZDCAD": { "v": "0.8359" }, "FXSEKCAD": { "v": "0.1401" }, "FXCHFCAD": { "v": "1.3954" }, "FXGBPCAD": { "v": "1.7069" }, "FXUSDCAD": { "v": "1.3356" }, "FXAUDCAD": { "v": "0.8727" }, "FXCNYCAD": { "v": "0.1919" }, "FXEURCAD": { "v": "1.4890" } }, { "d": "2020-03-03", "FXAUDCAD": { "v": "0.8818" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.4912" }, "FXNZDCAD": { "v": "0.8406" }, "FXSEKCAD": { "v": "0.1413" }, "FXCHFCAD": { "v": "1.3966" }, "FXJPYCAD": { "v": "0.01244" }, "FXMXNCAD": { "v": "0.06894" }, "FXGBPCAD": { "v": "1.7112" }, "FXUSDCAD": { "v": "1.3363" } }, { "d": "2020-03-04", "FXGBPCAD": { "v": "1.7192" }, "FXUSDCAD": { "v": "1.3392" }, "FXNZDCAD": { "v": "0.8419" }, "FXSEKCAD": { "v": "0.1411" }, "FXCHFCAD": { "v": "1.4002" }, "FXAUDCAD": { "v": "0.8860" }, "FXCNYCAD": { "v": "0.1933" }, "FXEURCAD": { "v": "1.4902" }, "FXJPYCAD": { "v": "0.01247" }, "FXMXNCAD": { "v": "0.06880" } }, { "d": "2020-03-05", "FXJPYCAD": { "v": "0.01259" }, "FXMXNCAD": { "v": "0.06766" }, "FXNZDCAD": { "v": "0.8448" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.4126" }, "FXGBPCAD": { "v": "1.7348" }, "FXUSDCAD": { "v": "1.3415" }, "FXAUDCAD": { "v": "0.8850" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.5021" } }, { "d": "2020-03-06", "FXAUDCAD": { "v": "0.8902" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.5187" }, "FXNZDCAD": { "v": "0.8530" }, "FXSEKCAD": { "v": "0.1433" }, "FXCHFCAD": { "v": "1.4333" }, "FXJPYCAD": { "v": "0.01274" }, "FXMXNCAD": { "v": "0.06649" }, "FXGBPCAD": { "v": "1.7466" }, "FXUSDCAD": { "v": "1.3421" } }, { "d": "2020-03-09", "FXGBPCAD": { "v": "1.7835" }, "FXUSDCAD": { "v": "1.3598" }, "FXNZDCAD": { "v": "0.8667" }, "FXSEKCAD": { "v": "0.1446" }, "FXCHFCAD": { "v": "1.4678" }, "FXAUDCAD": { "v": "0.9004" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5559" }, "FXJPYCAD": { "v": "0.01330" }, "FXMXNCAD": { "v": "0.06422" } }, { "d": "2020-03-10", "FXJPYCAD": { "v": "0.01315" }, "FXMXNCAD": { "v": "0.06576" }, "FXNZDCAD": { "v": "0.8629" }, "FXSEKCAD": { "v": "0.1444" }, "FXCHFCAD": { "v": "1.4693" }, "FXGBPCAD": { "v": "1.7802" }, "FXUSDCAD": { "v": "1.3731" }, "FXAUDCAD": { "v": "0.8941" }, "FXCNYCAD": { "v": "0.1974" }, "FXEURCAD": { "v": "1.5571" } }, { "d": "2020-03-11", "FXAUDCAD": { "v": "0.8956" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.5531" }, "FXNZDCAD": { "v": "0.8667" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.4668" }, "FXJPYCAD": { "v": "0.01313" }, "FXMXNCAD": { "v": "0.06485" }, "FXGBPCAD": { "v": "1.7719" }, "FXUSDCAD": { "v": "1.3745" } }, { "d": "2020-03-12", "FXGBPCAD": { "v": "1.7426" }, "FXUSDCAD": { "v": "1.3820" }, "FXNZDCAD": { "v": "0.8511" }, "FXSEKCAD": { "v": "0.1421" }, "FXCHFCAD": { "v": "1.4614" }, "FXAUDCAD": { "v": "0.8752" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5440" }, "FXJPYCAD": { "v": "0.01316" }, "FXMXNCAD": { "v": "0.06269" } }, { "d": "2020-03-13", "FXJPYCAD": { "v": "0.01294" }, "FXMXNCAD": { "v": "0.06380" }, "FXNZDCAD": { "v": "0.8465" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.4586" }, "FXGBPCAD": { "v": "1.7260" }, "FXUSDCAD": { "v": "1.3901" }, "FXAUDCAD": { "v": "0.8642" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5430" } }, { "d": "2020-03-16", "FXAUDCAD": { "v": "0.8564" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5574" }, "FXNZDCAD": { "v": "0.8468" }, "FXSEKCAD": { "v": "0.1431" }, "FXCHFCAD": { "v": "1.4754" }, "FXJPYCAD": { "v": "0.01319" }, "FXMXNCAD": { "v": "0.06142" }, "FXGBPCAD": { "v": "1.7124" }, "FXUSDCAD": { "v": "1.3964" } }, { "d": "2020-03-17", "FXGBPCAD": { "v": "1.7116" }, "FXUSDCAD": { "v": "1.4175" }, "FXNZDCAD": { "v": "0.8439" }, "FXSEKCAD": { "v": "0.1427" }, "FXCHFCAD": { "v": "1.4739" }, "FXAUDCAD": { "v": "0.8496" }, "FXCNYCAD": { "v": "0.2022" }, "FXEURCAD": { "v": "1.5574" }, "FXJPYCAD": { "v": "0.01321" }, "FXMXNCAD": { "v": "0.06163" } }, { "d": "2020-03-18", "FXJPYCAD": { "v": "0.01342" }, "FXMXNCAD": { "v": "0.06063" }, "FXNZDCAD": { "v": "0.8398" }, "FXSEKCAD": { "v": "0.1421" }, "FXCHFCAD": { "v": "1.4962" }, "FXGBPCAD": { "v": "1.6991" }, "FXUSDCAD": { "v": "1.4496" }, "FXAUDCAD": { "v": "0.8453" }, "FXCNYCAD": { "v": "0.2058" }, "FXEURCAD": { "v": "1.5772" } }, { "d": "2020-03-19", "FXAUDCAD": { "v": "0.8424" }, "FXCNYCAD": { "v": "0.2039" }, "FXEURCAD": { "v": "1.5555" }, "FXNZDCAD": { "v": "0.8355" }, "FXSEKCAD": { "v": "0.1399" }, "FXCHFCAD": { "v": "1.4767" }, "FXJPYCAD": { "v": "0.01316" }, "FXMXNCAD": { "v": "0.05982" }, "FXGBPCAD": { "v": "1.6845" }, "FXUSDCAD": { "v": "1.4495" } }, { "d": "2020-03-20", "FXGBPCAD": { "v": "1.6810" }, "FXUSDCAD": { "v": "1.4332" }, "FXNZDCAD": { "v": "0.8223" }, "FXSEKCAD": { "v": "0.1387" }, "FXCHFCAD": { "v": "1.4545" }, "FXAUDCAD": { "v": "0.8374" }, "FXCNYCAD": { "v": "0.2021" }, "FXEURCAD": { "v": "1.5327" }, "FXJPYCAD": { "v": "0.01292" }, "FXMXNCAD": { "v": "0.05958" } }, { "d": "2020-03-23", "FXJPYCAD": { "v": "0.01305" }, "FXMXNCAD": { "v": "0.05799" }, "FXNZDCAD": { "v": "0.8255" }, "FXSEKCAD": { "v": "0.1409" }, "FXCHFCAD": { "v": "1.4743" }, "FXGBPCAD": { "v": "1.6733" }, "FXUSDCAD": { "v": "1.4482" }, "FXAUDCAD": { "v": "0.8394" }, "FXCNYCAD": { "v": "0.2043" }, "FXEURCAD": { "v": "1.5584" } }, { "d": "2020-03-24", "FXAUDCAD": { "v": "0.8573" }, "FXCNYCAD": { "v": "0.2052" }, "FXEURCAD": { "v": "1.5634" }, "FXNZDCAD": { "v": "0.8387" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.4771" }, "FXJPYCAD": { "v": "0.01302" }, "FXMXNCAD": { "v": "0.05796" }, "FXGBPCAD": { "v": "1.7017" }, "FXUSDCAD": { "v": "1.4491" } }, { "d": "2020-03-25", "FXGBPCAD": { "v": "1.6883" }, "FXUSDCAD": { "v": "1.4302" }, "FXNZDCAD": { "v": "0.8340" }, "FXSEKCAD": { "v": "0.1412" }, "FXCHFCAD": { "v": "1.4605" }, "FXAUDCAD": { "v": "0.8542" }, "FXCNYCAD": { "v": "0.2011" }, "FXEURCAD": { "v": "1.5495" }, "FXJPYCAD": { "v": "0.01284" }, "FXMXNCAD": { "v": "0.05881" } }, { "d": "2020-03-26", "FXJPYCAD": { "v": "0.01285" }, "FXMXNCAD": { "v": "0.06017" }, "FXNZDCAD": { "v": "0.8361" }, "FXSEKCAD": { "v": "0.1412" }, "FXCHFCAD": { "v": "1.4571" }, "FXGBPCAD": { "v": "1.7009" }, "FXUSDCAD": { "v": "1.4077" }, "FXAUDCAD": { "v": "0.8508" }, "FXCNYCAD": { "v": "0.1990" }, "FXEURCAD": { "v": "1.5487" } }, { "d": "2020-03-27", "FXAUDCAD": { "v": "0.8589" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.5525" }, "FXNZDCAD": { "v": "0.8424" }, "FXSEKCAD": { "v": "0.1411" }, "FXCHFCAD": { "v": "1.4666" }, "FXJPYCAD": { "v": "0.01299" }, "FXMXNCAD": { "v": "0.06000" }, "FXGBPCAD": { "v": "1.7353" }, "FXUSDCAD": { "v": "1.4056" } }, { "d": "2020-03-30", "FXGBPCAD": { "v": "1.7548" }, "FXUSDCAD": { "v": "1.4156" }, "FXNZDCAD": { "v": "0.8499" }, "FXSEKCAD": { "v": "0.1410" }, "FXCHFCAD": { "v": "1.4762" }, "FXAUDCAD": { "v": "0.8710" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5613" }, "FXJPYCAD": { "v": "0.01311" }, "FXMXNCAD": { "v": "0.05852" } }, { "d": "2020-03-31", "FXJPYCAD": { "v": "0.01314" }, "FXMXNCAD": { "v": "0.06003" }, "FXNZDCAD": { "v": "0.8432" }, "FXSEKCAD": { "v": "0.1421" }, "FXCHFCAD": { "v": "1.4707" }, "FXGBPCAD": { "v": "1.7604" }, "FXUSDCAD": { "v": "1.4187" }, "FXAUDCAD": { "v": "0.8676" }, "FXCNYCAD": { "v": "0.2002" }, "FXEURCAD": { "v": "1.5584" } }, { "d": "2020-04-01", "FXAUDCAD": { "v": "0.8640" }, "FXCNYCAD": { "v": "0.2002" }, "FXEURCAD": { "v": "1.5538" }, "FXNZDCAD": { "v": "0.8413" }, "FXSEKCAD": { "v": "0.1416" }, "FXCHFCAD": { "v": "1.4698" }, "FXJPYCAD": { "v": "0.01326" }, "FXMXNCAD": { "v": "0.05837" }, "FXGBPCAD": { "v": "1.7622" }, "FXUSDCAD": { "v": "1.4217" } }, { "d": "2020-04-02", "FXGBPCAD": { "v": "1.7562" }, "FXUSDCAD": { "v": "1.4179" }, "FXNZDCAD": { "v": "0.8377" }, "FXSEKCAD": { "v": "0.1402" }, "FXCHFCAD": { "v": "1.4584" }, "FXAUDCAD": { "v": "0.8569" }, "FXCNYCAD": { "v": "0.2001" }, "FXEURCAD": { "v": "1.5396" }, "FXJPYCAD": { "v": "0.01317" }, "FXMXNCAD": { "v": "0.05850" } }, { "d": "2020-04-03", "FXJPYCAD": { "v": "0.01304" }, "FXMXNCAD": { "v": "0.05726" }, "FXNZDCAD": { "v": "0.8286" }, "FXSEKCAD": { "v": "0.1389" }, "FXCHFCAD": { "v": "1.4465" }, "FXGBPCAD": { "v": "1.7331" }, "FXUSDCAD": { "v": "1.4142" }, "FXAUDCAD": { "v": "0.8487" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5267" } }, { "d": "2020-04-06", "FXAUDCAD": { "v": "0.8598" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.5251" }, "FXNZDCAD": { "v": "0.8391" }, "FXSEKCAD": { "v": "0.1393" }, "FXCHFCAD": { "v": "1.4445" }, "FXJPYCAD": { "v": "0.01295" }, "FXMXNCAD": { "v": "0.05698" }, "FXGBPCAD": { "v": "1.7363" }, "FXUSDCAD": { "v": "1.4127" } }, { "d": "2020-04-07", "FXGBPCAD": { "v": "1.7263" }, "FXUSDCAD": { "v": "1.3986" }, "FXNZDCAD": { "v": "0.8379" }, "FXSEKCAD": { "v": "0.1398" }, "FXCHFCAD": { "v": "1.4417" }, "FXAUDCAD": { "v": "0.8662" }, "FXCNYCAD": { "v": "0.1984" }, "FXEURCAD": { "v": "1.5245" }, "FXJPYCAD": { "v": "0.01284" }, "FXMXNCAD": { "v": "0.05811" } }, { "d": "2020-04-08", "FXJPYCAD": { "v": "0.01290" }, "FXMXNCAD": { "v": "0.05818" }, "FXNZDCAD": { "v": "0.8430" }, "FXSEKCAD": { "v": "0.1395" }, "FXCHFCAD": { "v": "1.4455" }, "FXGBPCAD": { "v": "1.7389" }, "FXUSDCAD": { "v": "1.4034" }, "FXAUDCAD": { "v": "0.8722" }, "FXCNYCAD": { "v": "0.1986" }, "FXEURCAD": { "v": "1.5254" } }, { "d": "2020-04-09", "FXAUDCAD": { "v": "0.8817" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5277" }, "FXNZDCAD": { "v": "0.8473" }, "FXSEKCAD": { "v": "0.1402" }, "FXCHFCAD": { "v": "1.4461" }, "FXJPYCAD": { "v": "0.01289" }, "FXMXNCAD": { "v": "0.05924" }, "FXGBPCAD": { "v": "1.7419" }, "FXUSDCAD": { "v": "1.3985" } }, { "d": "2020-04-13", "FXGBPCAD": { "v": "1.7433" }, "FXUSDCAD": { "v": "1.3936" }, "FXNZDCAD": { "v": "0.8485" }, "FXSEKCAD": { "v": "0.1395" }, "FXCHFCAD": { "v": "1.4410" }, "FXAUDCAD": { "v": "0.8891" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.5209" }, "FXJPYCAD": { "v": "0.01294" }, "FXMXNCAD": { "v": "0.05882" } }, { "d": "2020-04-14", "FXJPYCAD": { "v": "0.01297" }, "FXMXNCAD": { "v": "0.05907" }, "FXNZDCAD": { "v": "0.8463" }, "FXSEKCAD": { "v": "0.1395" }, "FXCHFCAD": { "v": "1.4469" }, "FXGBPCAD": { "v": "1.7524" }, "FXUSDCAD": { "v": "1.3904" }, "FXAUDCAD": { "v": "0.8922" }, "FXCNYCAD": { "v": "0.1972" }, "FXEURCAD": { "v": "1.5253" } }, { "d": "2020-04-15", "FXAUDCAD": { "v": "0.8903" }, "FXCNYCAD": { "v": "0.1993" }, "FXEURCAD": { "v": "1.5360" }, "FXNZDCAD": { "v": "0.8436" }, "FXSEKCAD": { "v": "0.1404" }, "FXCHFCAD": { "v": "1.4589" }, "FXJPYCAD": { "v": "0.01310" }, "FXMXNCAD": { "v": "0.05861" }, "FXGBPCAD": { "v": "1.7624" }, "FXUSDCAD": { "v": "1.4086" } }, { "d": "2020-04-16", "FXGBPCAD": { "v": "1.7597" }, "FXUSDCAD": { "v": "1.4122" }, "FXNZDCAD": { "v": "0.8413" }, "FXSEKCAD": { "v": "0.1408" }, "FXCHFCAD": { "v": "1.4584" }, "FXAUDCAD": { "v": "0.8904" }, "FXCNYCAD": { "v": "0.1995" }, "FXEURCAD": { "v": "1.5331" }, "FXJPYCAD": { "v": "0.01312" }, "FXMXNCAD": { "v": "0.05837" } }, { "d": "2020-04-17", "FXJPYCAD": { "v": "0.01305" }, "FXMXNCAD": { "v": "0.05875" }, "FXNZDCAD": { "v": "0.8466" }, "FXSEKCAD": { "v": "0.1405" }, "FXCHFCAD": { "v": "1.4513" }, "FXGBPCAD": { "v": "1.7539" }, "FXUSDCAD": { "v": "1.4037" }, "FXAUDCAD": { "v": "0.8925" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5262" } }, { "d": "2020-04-20", "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5308" }, "FXNZDCAD": { "v": "0.8537" }, "FXSEKCAD": { "v": "0.1407" }, "FXCHFCAD": { "v": "1.4557" }, "FXJPYCAD": { "v": "0.01308" }, "FXMXNCAD": { "v": "0.05856" }, "FXGBPCAD": { "v": "1.7539" }, "FXUSDCAD": { "v": "1.4086" } }, { "d": "2020-04-21", "FXGBPCAD": { "v": "1.7451" }, "FXUSDCAD": { "v": "1.4203" }, "FXNZDCAD": { "v": "0.8468" }, "FXSEKCAD": { "v": "0.1406" }, "FXCHFCAD": { "v": "1.4646" }, "FXAUDCAD": { "v": "0.8925" }, "FXCNYCAD": { "v": "0.2002" }, "FXEURCAD": { "v": "1.5412" }, "FXJPYCAD": { "v": "0.01319" }, "FXMXNCAD": { "v": "0.05825" } }, { "d": "2020-04-22", "FXJPYCAD": { "v": "0.01313" }, "FXMXNCAD": { "v": "0.05773" }, "FXNZDCAD": { "v": "0.8430" }, "FXSEKCAD": { "v": "0.1402" }, "FXCHFCAD": { "v": "1.4578" }, "FXGBPCAD": { "v": "1.7450" }, "FXUSDCAD": { "v": "1.4155" }, "FXAUDCAD": { "v": "0.8943" }, "FXCNYCAD": { "v": "0.1998" }, "FXEURCAD": { "v": "1.5335" } }, { "d": "2020-04-23", "FXAUDCAD": { "v": "0.8973" }, "FXCNYCAD": { "v": "0.1989" }, "FXEURCAD": { "v": "1.5185" }, "FXNZDCAD": { "v": "0.8463" }, "FXSEKCAD": { "v": "0.1397" }, "FXCHFCAD": { "v": "1.4433" }, "FXJPYCAD": { "v": "0.01307" }, "FXMXNCAD": { "v": "0.05714" }, "FXGBPCAD": { "v": "1.7377" }, "FXUSDCAD": { "v": "1.4063" } }, { "d": "2020-04-24", "FXGBPCAD": { "v": "1.7393" }, "FXUSDCAD": { "v": "1.4090" }, "FXNZDCAD": { "v": "0.8458" }, "FXSEKCAD": { "v": "0.1399" }, "FXCHFCAD": { "v": "1.4452" }, "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1990" }, "FXEURCAD": { "v": "1.5215" }, "FXJPYCAD": { "v": "0.01311" }, "FXMXNCAD": { "v": "0.05653" } }, { "d": "2020-04-27", "FXJPYCAD": { "v": "0.01311" }, "FXMXNCAD": { "v": "0.05658" }, "FXNZDCAD": { "v": "0.8508" }, "FXSEKCAD": { "v": "0.1401" }, "FXCHFCAD": { "v": "1.4409" }, "FXGBPCAD": { "v": "1.7452" }, "FXUSDCAD": { "v": "1.4053" }, "FXAUDCAD": { "v": "0.9078" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.5227" } }, { "d": "2020-04-28", "FXAUDCAD": { "v": "0.9082" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.5159" }, "FXNZDCAD": { "v": "0.8471" }, "FXSEKCAD": { "v": "0.1415" }, "FXCHFCAD": { "v": "1.4353" }, "FXJPYCAD": { "v": "0.01309" }, "FXMXNCAD": { "v": "0.05738" }, "FXGBPCAD": { "v": "1.7400" }, "FXUSDCAD": { "v": "1.3978" } }, { "d": "2020-04-29", "FXGBPCAD": { "v": "1.7315" }, "FXUSDCAD": { "v": "1.3922" }, "FXNZDCAD": { "v": "0.8501" }, "FXSEKCAD": { "v": "0.1410" }, "FXCHFCAD": { "v": "1.4287" }, "FXAUDCAD": { "v": "0.9095" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5117" }, "FXJPYCAD": { "v": "0.01305" }, "FXMXNCAD": { "v": "0.05805" } }, { "d": "2020-04-30", "FXJPYCAD": { "v": "0.01301" }, "FXMXNCAD": { "v": "0.05809" }, "FXNZDCAD": { "v": "0.8542" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.4369" }, "FXGBPCAD": { "v": "1.7476" }, "FXUSDCAD": { "v": "1.3910" }, "FXAUDCAD": { "v": "0.9075" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5186" } }, { "d": "2020-05-01", "FXAUDCAD": { "v": "0.9042" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.5453" }, "FXNZDCAD": { "v": "0.8521" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.4635" }, "FXJPYCAD": { "v": "0.01317" }, "FXMXNCAD": { "v": "0.05716" }, "FXGBPCAD": { "v": "1.7602" }, "FXUSDCAD": { "v": "1.4066" } }, { "d": "2020-05-04", "FXGBPCAD": { "v": "1.7511" }, "FXUSDCAD": { "v": "1.4085" }, "FXNZDCAD": { "v": "0.8497" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.4591" }, "FXAUDCAD": { "v": "0.9035" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5371" }, "FXJPYCAD": { "v": "0.01318" }, "FXMXNCAD": { "v": "0.05784" } }, { "d": "2020-05-05", "FXJPYCAD": { "v": "0.01317" }, "FXMXNCAD": { "v": "0.05874" }, "FXNZDCAD": { "v": "0.8508" }, "FXSEKCAD": { "v": "0.1427" }, "FXCHFCAD": { "v": "1.4442" }, "FXGBPCAD": { "v": "1.7472" }, "FXUSDCAD": { "v": "1.4032" }, "FXAUDCAD": { "v": "0.9054" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5225" } }, { "d": "2020-05-06", "FXAUDCAD": { "v": "0.9075" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.5264" }, "FXNZDCAD": { "v": "0.8518" }, "FXSEKCAD": { "v": "0.1435" }, "FXCHFCAD": { "v": "1.4493" }, "FXJPYCAD": { "v": "0.01331" }, "FXMXNCAD": { "v": "0.05822" }, "FXGBPCAD": { "v": "1.7458" }, "FXUSDCAD": { "v": "1.4124" } }, { "d": "2020-05-07", "FXGBPCAD": { "v": "1.7290" }, "FXUSDCAD": { "v": "1.4015" }, "FXNZDCAD": { "v": "0.8500" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.4371" }, "FXAUDCAD": { "v": "0.9074" }, "FXCNYCAD": { "v": "0.1978" }, "FXEURCAD": { "v": "1.5141" }, "FXJPYCAD": { "v": "0.01317" }, "FXMXNCAD": { "v": "0.05822" } }, { "d": "2020-05-08", "FXJPYCAD": { "v": "0.01307" }, "FXMXNCAD": { "v": "0.05872" }, "FXNZDCAD": { "v": "0.8547" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.4352" }, "FXGBPCAD": { "v": "1.7291" }, "FXUSDCAD": { "v": "1.3934" }, "FXAUDCAD": { "v": "0.9096" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5109" } }, { "d": "2020-05-11", "FXAUDCAD": { "v": "0.9084" }, "FXCNYCAD": { "v": "0.1974" }, "FXEURCAD": { "v": "1.5156" }, "FXNZDCAD": { "v": "0.8514" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.4410" }, "FXJPYCAD": { "v": "0.01302" }, "FXMXNCAD": { "v": "0.05866" }, "FXGBPCAD": { "v": "1.7282" }, "FXUSDCAD": { "v": "1.4012" } }, { "d": "2020-05-12", "FXGBPCAD": { "v": "1.7253" }, "FXUSDCAD": { "v": "1.4015" }, "FXNZDCAD": { "v": "0.8551" }, "FXSEKCAD": { "v": "0.1438" }, "FXCHFCAD": { "v": "1.4472" }, "FXAUDCAD": { "v": "0.9117" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.5221" }, "FXJPYCAD": { "v": "0.01306" }, "FXMXNCAD": { "v": "0.05828" } }, { "d": "2020-05-13", "FXJPYCAD": { "v": "0.01315" }, "FXMXNCAD": { "v": "0.05809" }, "FXNZDCAD": { "v": "0.8456" }, "FXSEKCAD": { "v": "0.1438" }, "FXCHFCAD": { "v": "1.4501" }, "FXGBPCAD": { "v": "1.7237" }, "FXUSDCAD": { "v": "1.4073" }, "FXAUDCAD": { "v": "0.9102" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5255" } }, { "d": "2020-05-14", "FXAUDCAD": { "v": "0.9056" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5206" }, "FXNZDCAD": { "v": "0.8417" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.4471" }, "FXJPYCAD": { "v": "0.01315" }, "FXMXNCAD": { "v": "0.05827" }, "FXGBPCAD": { "v": "1.7186" }, "FXUSDCAD": { "v": "1.4090" } }, { "d": "2020-05-15", "FXGBPCAD": { "v": "1.7105" }, "FXUSDCAD": { "v": "1.4094" }, "FXNZDCAD": { "v": "0.8375" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.4497" }, "FXAUDCAD": { "v": "0.9051" }, "FXCNYCAD": { "v": "0.1984" }, "FXEURCAD": { "v": "1.5248" }, "FXJPYCAD": { "v": "0.01315" }, "FXMXNCAD": { "v": "0.05881" } }, { "d": "2020-05-19", "FXJPYCAD": { "v": "0.01288" }, "FXMXNCAD": { "v": "0.05893" }, "FXNZDCAD": { "v": "0.8470" }, "FXSEKCAD": { "v": "0.1438" }, "FXCHFCAD": { "v": "1.4302" }, "FXGBPCAD": { "v": "1.7025" }, "FXUSDCAD": { "v": "1.3893" }, "FXAUDCAD": { "v": "0.9110" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5196" } }, { "d": "2020-05-20", "FXAUDCAD": { "v": "0.9158" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.5254" }, "FXNZDCAD": { "v": "0.8533" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.4395" }, "FXJPYCAD": { "v": "0.01292" }, "FXMXNCAD": { "v": "0.05973" }, "FXGBPCAD": { "v": "1.7019" }, "FXUSDCAD": { "v": "1.3892" } }, { "d": "2020-05-21", "FXGBPCAD": { "v": "1.7043" }, "FXUSDCAD": { "v": "1.3935" }, "FXNZDCAD": { "v": "0.8530" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.4374" }, "FXAUDCAD": { "v": "0.9158" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.5281" }, "FXJPYCAD": { "v": "0.01294" }, "FXMXNCAD": { "v": "0.06075" } }, { "d": "2020-05-22", "FXJPYCAD": { "v": "0.01303" }, "FXMXNCAD": { "v": "0.06136" }, "FXNZDCAD": { "v": "0.8536" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.4418" }, "FXGBPCAD": { "v": "1.7067" }, "FXUSDCAD": { "v": "1.4015" }, "FXAUDCAD": { "v": "0.9147" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5272" } }, { "d": "2020-05-25", "FXAUDCAD": { "v": "0.9152" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.5240" }, "FXNZDCAD": { "v": "0.8530" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.4399" }, "FXJPYCAD": { "v": "0.01298" }, "FXMXNCAD": { "v": "0.06189" }, "FXGBPCAD": { "v": "1.7050" }, "FXUSDCAD": { "v": "1.3984" } }, { "d": "2020-05-26", "FXGBPCAD": { "v": "1.7033" }, "FXUSDCAD": { "v": "1.3804" }, "FXNZDCAD": { "v": "0.8570" }, "FXSEKCAD": { "v": "0.1434" }, "FXCHFCAD": { "v": "1.4287" }, "FXAUDCAD": { "v": "0.9180" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.5154" }, "FXJPYCAD": { "v": "0.01283" }, "FXMXNCAD": { "v": "0.06208" } }, { "d": "2020-05-27", "FXJPYCAD": { "v": "0.01279" }, "FXMXNCAD": { "v": "0.06166" }, "FXNZDCAD": { "v": "0.8510" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.4219" }, "FXGBPCAD": { "v": "1.6882" }, "FXUSDCAD": { "v": "1.3780" }, "FXAUDCAD": { "v": "0.9098" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.5144" } }, { "d": "2020-05-28", "FXAUDCAD": { "v": "0.9155" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.5224" }, "FXNZDCAD": { "v": "0.8554" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.4253" }, "FXJPYCAD": { "v": "0.01278" }, "FXMXNCAD": { "v": "0.06197" }, "FXGBPCAD": { "v": "1.6951" }, "FXUSDCAD": { "v": "1.3764" } }, { "d": "2020-05-29", "FXGBPCAD": { "v": "1.7003" }, "FXUSDCAD": { "v": "1.3787" }, "FXNZDCAD": { "v": "0.8544" }, "FXSEKCAD": { "v": "0.1462" }, "FXCHFCAD": { "v": "1.4329" }, "FXAUDCAD": { "v": "0.9164" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.5314" }, "FXJPYCAD": { "v": "0.01281" }, "FXMXNCAD": { "v": "0.06215" } }, { "d": "2020-06-01", "FXJPYCAD": { "v": "0.01266" }, "FXMXNCAD": { "v": "0.06184" }, "FXNZDCAD": { "v": "0.8549" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.4175" }, "FXGBPCAD": { "v": "1.6978" }, "FXUSDCAD": { "v": "1.3630" }, "FXAUDCAD": { "v": "0.9229" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.5162" } }, { "d": "2020-06-02", "FXAUDCAD": { "v": "0.9292" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.5101" }, "FXNZDCAD": { "v": "0.8578" }, "FXSEKCAD": { "v": "0.1446" }, "FXCHFCAD": { "v": "1.4048" }, "FXJPYCAD": { "v": "0.01245" }, "FXMXNCAD": { "v": "0.06214" }, "FXGBPCAD": { "v": "1.6954" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2020-06-03", "FXGBPCAD": { "v": "1.6995" }, "FXUSDCAD": { "v": "1.3504" }, "FXNZDCAD": { "v": "0.8672" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.4032" }, "FXAUDCAD": { "v": "0.9349" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.5161" }, "FXJPYCAD": { "v": "0.01241" }, "FXMXNCAD": { "v": "0.06236" } }, { "d": "2020-06-04", "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06176" }, "FXNZDCAD": { "v": "0.8705" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.4120" }, "FXGBPCAD": { "v": "1.7003" }, "FXUSDCAD": { "v": "1.3508" }, "FXAUDCAD": { "v": "0.9368" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.5279" } }, { "d": "2020-06-05", "FXAUDCAD": { "v": "0.9364" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.5174" }, "FXNZDCAD": { "v": "0.8737" }, "FXSEKCAD": { "v": "0.1462" }, "FXCHFCAD": { "v": "1.3951" }, "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06213" }, "FXGBPCAD": { "v": "1.7031" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2020-06-08", "FXGBPCAD": { "v": "1.6990" }, "FXUSDCAD": { "v": "1.3383" }, "FXNZDCAD": { "v": "0.8756" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.3975" }, "FXAUDCAD": { "v": "0.9365" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.5121" }, "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.06192" } }, { "d": "2020-06-09", "FXJPYCAD": { "v": "0.01245" }, "FXMXNCAD": { "v": "0.06163" }, "FXNZDCAD": { "v": "0.8744" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.4122" }, "FXGBPCAD": { "v": "1.7072" }, "FXUSDCAD": { "v": "1.3423" }, "FXAUDCAD": { "v": "0.9339" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.5216" } }, { "d": "2020-06-10", "FXAUDCAD": { "v": "0.9387" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.5225" }, "FXNZDCAD": { "v": "0.8765" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.4168" }, "FXJPYCAD": { "v": "0.01248" }, "FXMXNCAD": { "v": "0.06123" }, "FXGBPCAD": { "v": "1.7093" }, "FXUSDCAD": { "v": "1.3390" } }, { "d": "2020-06-11", "FXGBPCAD": { "v": "1.7118" }, "FXUSDCAD": { "v": "1.3553" }, "FXNZDCAD": { "v": "0.8749" }, "FXSEKCAD": { "v": "0.1463" }, "FXCHFCAD": { "v": "1.4404" }, "FXAUDCAD": { "v": "0.9328" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.5384" }, "FXJPYCAD": { "v": "0.01269" }, "FXMXNCAD": { "v": "0.06022" } }, { "d": "2020-06-12", "FXJPYCAD": { "v": "0.01266" }, "FXMXNCAD": { "v": "0.06079" }, "FXNZDCAD": { "v": "0.8745" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.4297" }, "FXGBPCAD": { "v": "1.7043" }, "FXUSDCAD": { "v": "1.3596" }, "FXAUDCAD": { "v": "0.9318" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.5309" } }, { "d": "2020-06-15", "FXAUDCAD": { "v": "0.9343" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.5348" }, "FXNZDCAD": { "v": "0.8778" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.4332" }, "FXJPYCAD": { "v": "0.01267" }, "FXMXNCAD": { "v": "0.06060" }, "FXGBPCAD": { "v": "1.7091" }, "FXUSDCAD": { "v": "1.3604" } }, { "d": "2020-06-16", "FXGBPCAD": { "v": "1.7084" }, "FXUSDCAD": { "v": "1.3558" }, "FXNZDCAD": { "v": "0.8752" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.4278" }, "FXAUDCAD": { "v": "0.9354" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.5279" }, "FXJPYCAD": { "v": "0.01263" }, "FXMXNCAD": { "v": "0.06120" } }, { "d": "2020-06-17", "FXJPYCAD": { "v": "0.01264" }, "FXMXNCAD": { "v": "0.06085" }, "FXNZDCAD": { "v": "0.8761" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.4267" }, "FXGBPCAD": { "v": "1.7001" }, "FXUSDCAD": { "v": "1.3555" }, "FXAUDCAD": { "v": "0.9351" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.5223" } }, { "d": "2020-06-18", "FXAUDCAD": { "v": "0.9311" }, "FXCNYCAD": { "v": "0.1917" }, "FXEURCAD": { "v": "1.5238" }, "FXNZDCAD": { "v": "0.8741" }, "FXSEKCAD": { "v": "0.1443" }, "FXCHFCAD": { "v": "1.4287" }, "FXJPYCAD": { "v": "0.01272" }, "FXMXNCAD": { "v": "0.06007" }, "FXGBPCAD": { "v": "1.6889" }, "FXUSDCAD": { "v": "1.3589" } }, { "d": "2020-06-19", "FXGBPCAD": { "v": "1.6807" }, "FXUSDCAD": { "v": "1.3587" }, "FXNZDCAD": { "v": "0.8732" }, "FXSEKCAD": { "v": "0.1439" }, "FXCHFCAD": { "v": "1.4287" }, "FXAUDCAD": { "v": "0.9326" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.5221" }, "FXJPYCAD": { "v": "0.01271" }, "FXMXNCAD": { "v": "0.06011" } }, { "d": "2020-06-22", "FXJPYCAD": { "v": "0.01267" }, "FXMXNCAD": { "v": "0.06038" }, "FXNZDCAD": { "v": "0.8779" }, "FXSEKCAD": { "v": "0.1444" }, "FXCHFCAD": { "v": "1.4284" }, "FXGBPCAD": { "v": "1.6857" }, "FXUSDCAD": { "v": "1.3545" }, "FXAUDCAD": { "v": "0.9351" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.5236" } }, { "d": "2020-06-23", "FXAUDCAD": { "v": "0.9395" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.5303" }, "FXNZDCAD": { "v": "0.8800" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.4314" }, "FXJPYCAD": { "v": "0.01270" }, "FXMXNCAD": { "v": "0.06038" }, "FXGBPCAD": { "v": "1.6912" }, "FXUSDCAD": { "v": "1.3516" } }, { "d": "2020-06-24", "FXGBPCAD": { "v": "1.6918" }, "FXUSDCAD": { "v": "1.3591" }, "FXNZDCAD": { "v": "0.8725" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.4346" }, "FXAUDCAD": { "v": "0.9359" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.5316" }, "FXJPYCAD": { "v": "0.01272" }, "FXMXNCAD": { "v": "0.06000" } }, { "d": "2020-06-25", "FXJPYCAD": { "v": "0.01273" }, "FXMXNCAD": { "v": "0.05986" }, "FXNZDCAD": { "v": "0.8767" }, "FXSEKCAD": { "v": "0.1462" }, "FXCHFCAD": { "v": "1.4382" }, "FXGBPCAD": { "v": "1.6938" }, "FXUSDCAD": { "v": "1.3645" }, "FXAUDCAD": { "v": "0.9377" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.5308" } }, { "d": "2020-06-26", "FXAUDCAD": { "v": "0.9386" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.5345" }, "FXNZDCAD": { "v": "0.8784" }, "FXSEKCAD": { "v": "0.1464" }, "FXCHFCAD": { "v": "1.4428" }, "FXJPYCAD": { "v": "0.01276" }, "FXMXNCAD": { "v": "0.05964" }, "FXGBPCAD": { "v": "1.6888" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2020-06-29", "FXGBPCAD": { "v": "1.6815" }, "FXUSDCAD": { "v": "1.3682" }, "FXNZDCAD": { "v": "0.8777" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.4405" }, "FXAUDCAD": { "v": "0.9382" }, "FXCNYCAD": { "v": "0.1933" }, "FXEURCAD": { "v": "1.5389" }, "FXJPYCAD": { "v": "0.01271" }, "FXMXNCAD": { "v": "0.05920" } }, { "d": "2020-06-30", "FXJPYCAD": { "v": "0.01264" }, "FXMXNCAD": { "v": "0.05905" }, "FXNZDCAD": { "v": "0.8771" }, "FXSEKCAD": { "v": "0.1462" }, "FXCHFCAD": { "v": "1.4376" }, "FXGBPCAD": { "v": "1.6832" }, "FXUSDCAD": { "v": "1.3628" }, "FXAUDCAD": { "v": "0.9382" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.5305" } }, { "d": "2020-07-02", "FXAUDCAD": { "v": "0.9407" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.5279" }, "FXNZDCAD": { "v": "0.8851" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.4373" }, "FXJPYCAD": { "v": "0.01263" }, "FXMXNCAD": { "v": "0.06038" }, "FXGBPCAD": { "v": "1.6952" }, "FXUSDCAD": { "v": "1.3586" } }, { "d": "2020-07-03", "FXGBPCAD": { "v": "1.6910" }, "FXUSDCAD": { "v": "1.3565" }, "FXNZDCAD": { "v": "0.8860" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.4348" }, "FXAUDCAD": { "v": "0.9415" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.5247" }, "FXJPYCAD": { "v": "0.01262" }, "FXMXNCAD": { "v": "0.06049" } }, { "d": "2020-07-06", "FXJPYCAD": { "v": "0.01260" }, "FXMXNCAD": { "v": "0.06077" }, "FXNZDCAD": { "v": "0.8873" }, "FXSEKCAD": { "v": "0.1463" }, "FXCHFCAD": { "v": "1.4397" }, "FXGBPCAD": { "v": "1.6925" }, "FXUSDCAD": { "v": "1.3543" }, "FXAUDCAD": { "v": "0.9448" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.5326" } }, { "d": "2020-07-07", "FXAUDCAD": { "v": "0.9455" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.5337" }, "FXNZDCAD": { "v": "0.8906" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.4422" }, "FXJPYCAD": { "v": "0.01263" }, "FXMXNCAD": { "v": "0.06002" }, "FXGBPCAD": { "v": "1.7058" }, "FXUSDCAD": { "v": "1.3583" } }, { "d": "2020-07-08", "FXGBPCAD": { "v": "1.7044" }, "FXUSDCAD": { "v": "1.3538" }, "FXNZDCAD": { "v": "0.8887" }, "FXSEKCAD": { "v": "0.1473" }, "FXCHFCAD": { "v": "1.4421" }, "FXAUDCAD": { "v": "0.9433" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.5332" }, "FXJPYCAD": { "v": "0.01261" }, "FXMXNCAD": { "v": "0.05943" } }, { "d": "2020-07-09", "FXJPYCAD": { "v": "0.01264" }, "FXMXNCAD": { "v": "0.05986" }, "FXNZDCAD": { "v": "0.8910" }, "FXSEKCAD": { "v": "0.1473" }, "FXCHFCAD": { "v": "1.4430" }, "FXGBPCAD": { "v": "1.7118" }, "FXUSDCAD": { "v": "1.3555" }, "FXAUDCAD": { "v": "0.9445" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.5328" } }, { "d": "2020-07-10", "FXAUDCAD": { "v": "0.9450" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5367" }, "FXNZDCAD": { "v": "0.8937" }, "FXSEKCAD": { "v": "0.1479" }, "FXCHFCAD": { "v": "1.4450" }, "FXJPYCAD": { "v": "0.01272" }, "FXMXNCAD": { "v": "0.06026" }, "FXGBPCAD": { "v": "1.7173" }, "FXUSDCAD": { "v": "1.3594" } }, { "d": "2020-07-13", "FXGBPCAD": { "v": "1.7098" }, "FXUSDCAD": { "v": "1.3567" }, "FXNZDCAD": { "v": "0.8918" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.4411" }, "FXAUDCAD": { "v": "0.9462" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.5407" }, "FXJPYCAD": { "v": "0.01265" }, "FXMXNCAD": { "v": "0.06029" } }, { "d": "2020-07-14", "FXJPYCAD": { "v": "0.01270" }, "FXMXNCAD": { "v": "0.06030" }, "FXNZDCAD": { "v": "0.8888" }, "FXSEKCAD": { "v": "0.1494" }, "FXCHFCAD": { "v": "1.4499" }, "FXGBPCAD": { "v": "1.7072" }, "FXUSDCAD": { "v": "1.3616" }, "FXAUDCAD": { "v": "0.9482" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5513" } }, { "d": "2020-07-15", "FXAUDCAD": { "v": "0.9488" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.5453" }, "FXNZDCAD": { "v": "0.8894" }, "FXSEKCAD": { "v": "0.1493" }, "FXCHFCAD": { "v": "1.4341" }, "FXJPYCAD": { "v": "0.01266" }, "FXMXNCAD": { "v": "0.06059" }, "FXGBPCAD": { "v": "1.7056" }, "FXUSDCAD": { "v": "1.3534" } }, { "d": "2020-07-16", "FXGBPCAD": { "v": "1.7031" }, "FXUSDCAD": { "v": "1.3543" }, "FXNZDCAD": { "v": "0.8868" }, "FXSEKCAD": { "v": "0.1494" }, "FXCHFCAD": { "v": "1.4340" }, "FXAUDCAD": { "v": "0.9463" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.5450" }, "FXJPYCAD": { "v": "0.01263" }, "FXMXNCAD": { "v": "0.06058" } }, { "d": "2020-07-17", "FXJPYCAD": { "v": "0.01268" }, "FXMXNCAD": { "v": "0.06034" }, "FXNZDCAD": { "v": "0.8892" }, "FXSEKCAD": { "v": "0.1502" }, "FXCHFCAD": { "v": "1.4451" }, "FXGBPCAD": { "v": "1.7033" }, "FXUSDCAD": { "v": "1.3574" }, "FXAUDCAD": { "v": "0.9490" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.5520" } }, { "d": "2020-07-20", "FXAUDCAD": { "v": "0.9488" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.5488" }, "FXNZDCAD": { "v": "0.8894" }, "FXSEKCAD": { "v": "0.1507" }, "FXCHFCAD": { "v": "1.4418" }, "FXJPYCAD": { "v": "0.01263" }, "FXMXNCAD": { "v": "0.05998" }, "FXGBPCAD": { "v": "1.7127" }, "FXUSDCAD": { "v": "1.3543" } }, { "d": "2020-07-21", "FXGBPCAD": { "v": "1.7121" }, "FXUSDCAD": { "v": "1.3446" }, "FXNZDCAD": { "v": "0.8916" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.4379" }, "FXAUDCAD": { "v": "0.9564" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.5452" }, "FXJPYCAD": { "v": "0.01258" }, "FXMXNCAD": { "v": "0.06022" } }, { "d": "2020-07-22", "FXJPYCAD": { "v": "0.01252" }, "FXMXNCAD": { "v": "0.06019" }, "FXNZDCAD": { "v": "0.8948" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.4431" }, "FXGBPCAD": { "v": "1.7078" }, "FXUSDCAD": { "v": "1.3420" }, "FXAUDCAD": { "v": "0.9592" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.5540" } }, { "d": "2020-07-23", "FXAUDCAD": { "v": "0.9526" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5526" }, "FXNZDCAD": { "v": "0.8896" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.4460" }, "FXJPYCAD": { "v": "0.01252" }, "FXMXNCAD": { "v": "0.05969" }, "FXGBPCAD": { "v": "1.7045" }, "FXUSDCAD": { "v": "1.3392" } }, { "d": "2020-07-24", "FXGBPCAD": { "v": "1.7153" }, "FXUSDCAD": { "v": "1.3421" }, "FXNZDCAD": { "v": "0.8902" }, "FXSEKCAD": { "v": "0.1517" }, "FXCHFCAD": { "v": "1.4543" }, "FXAUDCAD": { "v": "0.9519" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.5608" }, "FXJPYCAD": { "v": "0.01267" }, "FXMXNCAD": { "v": "0.05999" } }, { "d": "2020-07-27", "FXJPYCAD": { "v": "0.01270" }, "FXMXNCAD": { "v": "0.06073" }, "FXNZDCAD": { "v": "0.8939" }, "FXSEKCAD": { "v": "0.1531" }, "FXCHFCAD": { "v": "1.4530" }, "FXGBPCAD": { "v": "1.7220" }, "FXUSDCAD": { "v": "1.3378" }, "FXAUDCAD": { "v": "0.9549" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.5723" } }, { "d": "2020-07-28", "FXAUDCAD": { "v": "0.9569" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.5682" }, "FXNZDCAD": { "v": "0.8902" }, "FXSEKCAD": { "v": "0.1526" }, "FXCHFCAD": { "v": "1.4580" }, "FXJPYCAD": { "v": "0.01272" }, "FXMXNCAD": { "v": "0.06087" }, "FXGBPCAD": { "v": "1.7288" }, "FXUSDCAD": { "v": "1.3373" } }, { "d": "2020-07-29", "FXGBPCAD": { "v": "1.7340" }, "FXUSDCAD": { "v": "1.3360" }, "FXNZDCAD": { "v": "0.8895" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.4604" }, "FXAUDCAD": { "v": "0.9586" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.5721" }, "FXJPYCAD": { "v": "0.01272" }, "FXMXNCAD": { "v": "0.06081" } }, { "d": "2020-07-30", "FXJPYCAD": { "v": "0.01279" }, "FXMXNCAD": { "v": "0.06068" }, "FXNZDCAD": { "v": "0.8932" }, "FXSEKCAD": { "v": "0.1537" }, "FXCHFCAD": { "v": "1.4735" }, "FXGBPCAD": { "v": "1.7537" }, "FXUSDCAD": { "v": "1.3432" }, "FXAUDCAD": { "v": "0.9608" }, "FXCNYCAD": { "v": "0.1917" }, "FXEURCAD": { "v": "1.5851" } }, { "d": "2020-07-31", "FXAUDCAD": { "v": "0.9596" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.5831" }, "FXNZDCAD": { "v": "0.8908" }, "FXSEKCAD": { "v": "0.1533" }, "FXCHFCAD": { "v": "1.4697" }, "FXJPYCAD": { "v": "0.01269" }, "FXMXNCAD": { "v": "0.06035" }, "FXGBPCAD": { "v": "1.7591" }, "FXUSDCAD": { "v": "1.3404" } }, { "d": "2020-08-04", "FXGBPCAD": { "v": "1.7442" }, "FXUSDCAD": { "v": "1.3372" }, "FXNZDCAD": { "v": "0.8835" }, "FXSEKCAD": { "v": "0.1528" }, "FXCHFCAD": { "v": "1.4609" }, "FXAUDCAD": { "v": "0.9554" }, "FXCNYCAD": { "v": "0.1917" }, "FXEURCAD": { "v": "1.5732" }, "FXJPYCAD": { "v": "0.01263" }, "FXMXNCAD": { "v": "0.05866" } }, { "d": "2020-08-05", "FXJPYCAD": { "v": "0.01257" }, "FXMXNCAD": { "v": "0.05916" }, "FXNZDCAD": { "v": "0.8826" }, "FXSEKCAD": { "v": "0.1530" }, "FXCHFCAD": { "v": "1.4621" }, "FXGBPCAD": { "v": "1.7417" }, "FXUSDCAD": { "v": "1.3262" }, "FXAUDCAD": { "v": "0.9565" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5751" } }, { "d": "2020-08-06", "FXAUDCAD": { "v": "0.9596" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5764" }, "FXNZDCAD": { "v": "0.8858" }, "FXSEKCAD": { "v": "0.1529" }, "FXCHFCAD": { "v": "1.4604" }, "FXJPYCAD": { "v": "0.01260" }, "FXMXNCAD": { "v": "0.05937" }, "FXGBPCAD": { "v": "1.7481" }, "FXUSDCAD": { "v": "1.3292" } }, { "d": "2020-08-07", "FXGBPCAD": { "v": "1.7459" }, "FXUSDCAD": { "v": "1.3377" }, "FXNZDCAD": { "v": "0.8844" }, "FXSEKCAD": { "v": "0.1529" }, "FXCHFCAD": { "v": "1.4639" }, "FXAUDCAD": { "v": "0.9590" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.5765" }, "FXJPYCAD": { "v": "0.01264" }, "FXMXNCAD": { "v": "0.05959" } }, { "d": "2020-08-10", "FXJPYCAD": { "v": "0.01261" }, "FXMXNCAD": { "v": "0.05950" }, "FXNZDCAD": { "v": "0.8805" }, "FXSEKCAD": { "v": "0.1528" }, "FXCHFCAD": { "v": "1.4588" }, "FXGBPCAD": { "v": "1.7462" }, "FXUSDCAD": { "v": "1.3354" }, "FXAUDCAD": { "v": "0.9561" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.5701" } }, { "d": "2020-08-11", "FXAUDCAD": { "v": "0.9520" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.5640" }, "FXNZDCAD": { "v": "0.8759" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.4523" }, "FXJPYCAD": { "v": "0.01249" }, "FXMXNCAD": { "v": "0.05950" }, "FXGBPCAD": { "v": "1.7396" }, "FXUSDCAD": { "v": "1.3291" } }, { "d": "2020-08-12", "FXGBPCAD": { "v": "1.7278" }, "FXUSDCAD": { "v": "1.3254" }, "FXNZDCAD": { "v": "0.8720" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.4539" }, "FXAUDCAD": { "v": "0.9492" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.5626" }, "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.05932" } }, { "d": "2020-08-13", "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.05937" }, "FXNZDCAD": { "v": "0.8667" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.4523" }, "FXGBPCAD": { "v": "1.7290" }, "FXUSDCAD": { "v": "1.3217" }, "FXAUDCAD": { "v": "0.9463" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.5628" } }, { "d": "2020-08-14", "FXAUDCAD": { "v": "0.9495" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.5678" }, "FXNZDCAD": { "v": "0.8676" }, "FXSEKCAD": { "v": "0.1524" }, "FXCHFCAD": { "v": "1.4569" }, "FXJPYCAD": { "v": "0.01244" }, "FXMXNCAD": { "v": "0.06011" }, "FXGBPCAD": { "v": "1.7363" }, "FXUSDCAD": { "v": "1.3250" } }, { "d": "2020-08-17", "FXGBPCAD": { "v": "1.7299" }, "FXUSDCAD": { "v": "1.3207" }, "FXNZDCAD": { "v": "0.8640" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.4569" }, "FXAUDCAD": { "v": "0.9519" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.5671" }, "FXJPYCAD": { "v": "0.01245" }, "FXMXNCAD": { "v": "0.05985" } }, { "d": "2020-08-18", "FXJPYCAD": { "v": "0.01249" }, "FXMXNCAD": { "v": "0.05951" }, "FXNZDCAD": { "v": "0.8681" }, "FXSEKCAD": { "v": "0.1523" }, "FXCHFCAD": { "v": "1.4583" }, "FXGBPCAD": { "v": "1.7418" }, "FXUSDCAD": { "v": "1.3170" }, "FXAUDCAD": { "v": "0.9536" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.5718" } }, { "d": "2020-08-19", "FXAUDCAD": { "v": "0.9526" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.5668" }, "FXNZDCAD": { "v": "0.8706" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.4461" }, "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.05967" }, "FXGBPCAD": { "v": "1.7349" }, "FXUSDCAD": { "v": "1.3171" } }, { "d": "2020-08-20", "FXGBPCAD": { "v": "1.7373" }, "FXUSDCAD": { "v": "1.3195" }, "FXNZDCAD": { "v": "0.8595" }, "FXSEKCAD": { "v": "0.1512" }, "FXCHFCAD": { "v": "1.4510" }, "FXAUDCAD": { "v": "0.9463" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.5633" }, "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.05947" } }, { "d": "2020-08-21", "FXJPYCAD": { "v": "0.01247" }, "FXMXNCAD": { "v": "0.05993" }, "FXNZDCAD": { "v": "0.8623" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.4468" }, "FXGBPCAD": { "v": "1.7286" }, "FXUSDCAD": { "v": "1.3205" }, "FXAUDCAD": { "v": "0.9448" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.5552" } }, { "d": "2020-08-24", "FXAUDCAD": { "v": "0.9476" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.5599" }, "FXNZDCAD": { "v": "0.8638" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.4507" }, "FXJPYCAD": { "v": "0.01247" }, "FXMXNCAD": { "v": "0.06011" }, "FXGBPCAD": { "v": "1.7275" }, "FXUSDCAD": { "v": "1.3207" } }, { "d": "2020-08-25", "FXGBPCAD": { "v": "1.7331" }, "FXUSDCAD": { "v": "1.3194" }, "FXNZDCAD": { "v": "0.8627" }, "FXSEKCAD": { "v": "0.1505" }, "FXCHFCAD": { "v": "1.4517" }, "FXAUDCAD": { "v": "0.9474" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.5598" }, "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06009" } }, { "d": "2020-08-26", "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.05998" }, "FXNZDCAD": { "v": "0.8675" }, "FXSEKCAD": { "v": "0.1506" }, "FXCHFCAD": { "v": "1.4474" }, "FXGBPCAD": { "v": "1.7349" }, "FXUSDCAD": { "v": "1.3155" }, "FXAUDCAD": { "v": "0.9502" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.5544" } }, { "d": "2020-08-27", "FXAUDCAD": { "v": "0.9520" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.5512" }, "FXNZDCAD": { "v": "0.8708" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.4443" }, "FXJPYCAD": { "v": "0.01234" }, "FXMXNCAD": { "v": "0.05949" }, "FXGBPCAD": { "v": "1.7335" }, "FXUSDCAD": { "v": "1.3129" } }, { "d": "2020-08-28", "FXGBPCAD": { "v": "1.7449" }, "FXUSDCAD": { "v": "1.3097" }, "FXNZDCAD": { "v": "0.8814" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.4477" }, "FXAUDCAD": { "v": "0.9622" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.5576" }, "FXJPYCAD": { "v": "0.01243" }, "FXMXNCAD": { "v": "0.05994" } }, { "d": "2020-08-31", "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.05959" }, "FXNZDCAD": { "v": "0.8795" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.4451" }, "FXGBPCAD": { "v": "1.7422" }, "FXUSDCAD": { "v": "1.3042" }, "FXAUDCAD": { "v": "0.9625" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.5573" } }, { "d": "2020-09-01", "FXAUDCAD": { "v": "0.9628" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5592" }, "FXNZDCAD": { "v": "0.8824" }, "FXSEKCAD": { "v": "0.1506" }, "FXCHFCAD": { "v": "1.4373" }, "FXJPYCAD": { "v": "0.01232" }, "FXMXNCAD": { "v": "0.06001" }, "FXGBPCAD": { "v": "1.7513" }, "FXUSDCAD": { "v": "1.3055" } }, { "d": "2020-09-02", "FXGBPCAD": { "v": "1.7409" }, "FXUSDCAD": { "v": "1.3067" }, "FXNZDCAD": { "v": "0.8830" }, "FXSEKCAD": { "v": "0.1498" }, "FXCHFCAD": { "v": "1.4332" }, "FXAUDCAD": { "v": "0.9567" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5470" }, "FXJPYCAD": { "v": "0.01230" }, "FXMXNCAD": { "v": "0.05993" } }, { "d": "2020-09-03", "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.06054" }, "FXNZDCAD": { "v": "0.8810" }, "FXSEKCAD": { "v": "0.1501" }, "FXCHFCAD": { "v": "1.4419" }, "FXGBPCAD": { "v": "1.7416" }, "FXUSDCAD": { "v": "1.3123" }, "FXAUDCAD": { "v": "0.9556" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.5537" } }, { "d": "2020-09-04", "FXAUDCAD": { "v": "0.9514" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.5478" }, "FXNZDCAD": { "v": "0.8779" }, "FXSEKCAD": { "v": "0.1494" }, "FXCHFCAD": { "v": "1.4325" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.06068" }, "FXGBPCAD": { "v": "1.7331" }, "FXUSDCAD": { "v": "1.3089" } }, { "d": "2020-09-08", "FXGBPCAD": { "v": "1.7180" }, "FXUSDCAD": { "v": "1.3191" }, "FXNZDCAD": { "v": "0.8753" }, "FXSEKCAD": { "v": "0.1498" }, "FXCHFCAD": { "v": "1.4383" }, "FXAUDCAD": { "v": "0.9541" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.5552" }, "FXJPYCAD": { "v": "0.01245" }, "FXMXNCAD": { "v": "0.06066" } }, { "d": "2020-09-09", "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06122" }, "FXNZDCAD": { "v": "0.8791" }, "FXSEKCAD": { "v": "0.1503" }, "FXCHFCAD": { "v": "1.4415" }, "FXGBPCAD": { "v": "1.7110" }, "FXUSDCAD": { "v": "1.3173" }, "FXAUDCAD": { "v": "0.9578" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.5552" } }, { "d": "2020-09-10", "FXAUDCAD": { "v": "0.9588" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.5617" }, "FXNZDCAD": { "v": "0.8782" }, "FXSEKCAD": { "v": "0.1506" }, "FXCHFCAD": { "v": "1.4495" }, "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06170" }, "FXGBPCAD": { "v": "1.6936" }, "FXUSDCAD": { "v": "1.3162" } }, { "d": "2020-09-11", "FXGBPCAD": { "v": "1.6874" }, "FXUSDCAD": { "v": "1.3186" }, "FXNZDCAD": { "v": "0.8791" }, "FXSEKCAD": { "v": "0.1502" }, "FXCHFCAD": { "v": "1.4502" }, "FXAUDCAD": { "v": "0.9601" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.5612" }, "FXJPYCAD": { "v": "0.01242" }, "FXMXNCAD": { "v": "0.06190" } }, { "d": "2020-09-14", "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.06241" }, "FXNZDCAD": { "v": "0.8837" }, "FXSEKCAD": { "v": "0.1502" }, "FXCHFCAD": { "v": "1.4523" }, "FXGBPCAD": { "v": "1.6961" }, "FXUSDCAD": { "v": "1.3175" }, "FXAUDCAD": { "v": "0.9605" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.5641" } }, { "d": "2020-09-15", "FXAUDCAD": { "v": "0.9632" }, "FXCNYCAD": { "v": "0.1943" }, "FXEURCAD": { "v": "1.5622" }, "FXNZDCAD": { "v": "0.8851" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.4514" }, "FXJPYCAD": { "v": "0.01250" }, "FXMXNCAD": { "v": "0.06256" }, "FXGBPCAD": { "v": "1.6976" }, "FXUSDCAD": { "v": "1.3176" } }, { "d": "2020-09-16", "FXGBPCAD": { "v": "1.7089" }, "FXUSDCAD": { "v": "1.3168" }, "FXNZDCAD": { "v": "0.8878" }, "FXSEKCAD": { "v": "0.1498" }, "FXCHFCAD": { "v": "1.4500" }, "FXAUDCAD": { "v": "0.9642" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.5583" }, "FXJPYCAD": { "v": "0.01255" }, "FXMXNCAD": { "v": "0.06261" } }, { "d": "2020-09-17", "FXJPYCAD": { "v": "0.01261" }, "FXMXNCAD": { "v": "0.06292" }, "FXNZDCAD": { "v": "0.8890" }, "FXSEKCAD": { "v": "0.1499" }, "FXCHFCAD": { "v": "1.4509" }, "FXGBPCAD": { "v": "1.7073" }, "FXUSDCAD": { "v": "1.3200" }, "FXAUDCAD": { "v": "0.9630" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5603" } }, { "d": "2020-09-18", "FXAUDCAD": { "v": "0.9630" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.5628" }, "FXNZDCAD": { "v": "0.8929" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.4492" }, "FXJPYCAD": { "v": "0.01263" }, "FXMXNCAD": { "v": "0.06281" }, "FXGBPCAD": { "v": "1.7071" }, "FXUSDCAD": { "v": "1.3186" } }, { "d": "2020-09-21", "FXGBPCAD": { "v": "1.7026" }, "FXUSDCAD": { "v": "1.3293" }, "FXNZDCAD": { "v": "0.8865" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.4522" }, "FXAUDCAD": { "v": "0.9596" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5624" }, "FXJPYCAD": { "v": "0.01271" }, "FXMXNCAD": { "v": "0.06189" } }, { "d": "2020-09-22", "FXJPYCAD": { "v": "0.01269" }, "FXMXNCAD": { "v": "0.06169" }, "FXNZDCAD": { "v": "0.8843" }, "FXSEKCAD": { "v": "0.1496" }, "FXCHFCAD": { "v": "1.4490" }, "FXGBPCAD": { "v": "1.6969" }, "FXUSDCAD": { "v": "1.3310" }, "FXAUDCAD": { "v": "0.9561" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5599" } }, { "d": "2020-09-23", "FXAUDCAD": { "v": "0.9481" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.5599" }, "FXNZDCAD": { "v": "0.8774" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.4474" }, "FXJPYCAD": { "v": "0.01268" }, "FXMXNCAD": { "v": "0.06030" }, "FXGBPCAD": { "v": "1.7020" }, "FXUSDCAD": { "v": "1.3358" } }, { "d": "2020-09-24", "FXGBPCAD": { "v": "1.7046" }, "FXUSDCAD": { "v": "1.3374" }, "FXNZDCAD": { "v": "0.8744" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.4439" }, "FXAUDCAD": { "v": "0.9419" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.5591" }, "FXJPYCAD": { "v": "0.01269" }, "FXMXNCAD": { "v": "0.05996" } }, { "d": "2020-09-25", "FXJPYCAD": { "v": "0.01269" }, "FXMXNCAD": { "v": "0.05985" }, "FXNZDCAD": { "v": "0.8767" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.4422" }, "FXGBPCAD": { "v": "1.7038" }, "FXUSDCAD": { "v": "1.3396" }, "FXAUDCAD": { "v": "0.9408" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.5575" } }, { "d": "2020-09-28", "FXAUDCAD": { "v": "0.9451" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5602" }, "FXNZDCAD": { "v": "0.8768" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.4451" }, "FXJPYCAD": { "v": "0.01268" }, "FXMXNCAD": { "v": "0.05959" }, "FXGBPCAD": { "v": "1.7198" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2020-09-29", "FXGBPCAD": { "v": "1.7214" }, "FXUSDCAD": { "v": "1.3391" }, "FXNZDCAD": { "v": "0.8824" }, "FXSEKCAD": { "v": "0.1491" }, "FXCHFCAD": { "v": "1.4546" }, "FXAUDCAD": { "v": "0.9539" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5705" }, "FXJPYCAD": { "v": "0.01267" }, "FXMXNCAD": { "v": "0.05989" } }, { "d": "2020-09-30", "FXJPYCAD": { "v": "0.01264" }, "FXMXNCAD": { "v": "0.06021" }, "FXNZDCAD": { "v": "0.8811" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.4481" }, "FXGBPCAD": { "v": "1.7199" }, "FXUSDCAD": { "v": "1.3339" }, "FXAUDCAD": { "v": "0.9545" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.5631" } }, { "d": "2020-10-01", "FXAUDCAD": { "v": "0.9553" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5612" }, "FXNZDCAD": { "v": "0.8835" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.4472" }, "FXJPYCAD": { "v": "0.01259" }, "FXMXNCAD": { "v": "0.06066" }, "FXGBPCAD": { "v": "1.7143" }, "FXUSDCAD": { "v": "1.3292" } }, { "d": "2020-10-02", "FXGBPCAD": { "v": "1.7214" }, "FXUSDCAD": { "v": "1.3310" }, "FXNZDCAD": { "v": "0.8825" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.4460" }, "FXAUDCAD": { "v": "0.9528" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.5593" }, "FXJPYCAD": { "v": "0.01264" }, "FXMXNCAD": { "v": "0.06123" } }, { "d": "2020-10-05", "FXJPYCAD": { "v": "0.01256" }, "FXMXNCAD": { "v": "0.06197" }, "FXNZDCAD": { "v": "0.8813" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.4491" }, "FXGBPCAD": { "v": "1.7216" }, "FXUSDCAD": { "v": "1.3269" }, "FXAUDCAD": { "v": "0.9530" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5631" } }, { "d": "2020-10-06", "FXAUDCAD": { "v": "0.9492" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5637" }, "FXNZDCAD": { "v": "0.8807" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.4505" }, "FXJPYCAD": { "v": "0.01257" }, "FXMXNCAD": { "v": "0.06181" }, "FXGBPCAD": { "v": "1.7182" }, "FXUSDCAD": { "v": "1.3272" } }, { "d": "2020-10-07", "FXGBPCAD": { "v": "1.7128" }, "FXUSDCAD": { "v": "1.3275" }, "FXNZDCAD": { "v": "0.8747" }, "FXSEKCAD": { "v": "0.1493" }, "FXCHFCAD": { "v": "1.4481" }, "FXAUDCAD": { "v": "0.9479" }, "FXCNYCAD": { "v": "0.1955" }, "FXEURCAD": { "v": "1.5623" }, "FXJPYCAD": { "v": "0.01253" }, "FXMXNCAD": { "v": "0.06180" } }, { "d": "2020-10-08", "FXJPYCAD": { "v": "0.01247" }, "FXMXNCAD": { "v": "0.06172" }, "FXNZDCAD": { "v": "0.8698" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.4403" }, "FXGBPCAD": { "v": "1.7093" }, "FXUSDCAD": { "v": "1.3220" }, "FXAUDCAD": { "v": "0.9466" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.5537" } }, { "d": "2020-10-09", "FXAUDCAD": { "v": "0.9493" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.5524" }, "FXNZDCAD": { "v": "0.8742" }, "FXSEKCAD": { "v": "0.1493" }, "FXCHFCAD": { "v": "1.4420" }, "FXJPYCAD": { "v": "0.01243" }, "FXMXNCAD": { "v": "0.06198" }, "FXGBPCAD": { "v": "1.7082" }, "FXUSDCAD": { "v": "1.3136" } }, { "d": "2020-10-13", "FXGBPCAD": { "v": "1.7030" }, "FXUSDCAD": { "v": "1.3133" }, "FXNZDCAD": { "v": "0.8726" }, "FXSEKCAD": { "v": "0.1491" }, "FXCHFCAD": { "v": "1.4372" }, "FXAUDCAD": { "v": "0.9408" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.5432" }, "FXJPYCAD": { "v": "0.01244" }, "FXMXNCAD": { "v": "0.06151" } }, { "d": "2020-10-14", "FXJPYCAD": { "v": "0.01250" }, "FXMXNCAD": { "v": "0.06165" }, "FXNZDCAD": { "v": "0.8754" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.4393" }, "FXGBPCAD": { "v": "1.7119" }, "FXUSDCAD": { "v": "1.3139" }, "FXAUDCAD": { "v": "0.9425" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.5447" } }, { "d": "2020-10-15", "FXAUDCAD": { "v": "0.9368" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5479" }, "FXNZDCAD": { "v": "0.8718" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.4468" }, "FXJPYCAD": { "v": "0.01256" }, "FXMXNCAD": { "v": "0.06190" }, "FXGBPCAD": { "v": "1.7085" }, "FXUSDCAD": { "v": "1.3230" } }, { "d": "2020-10-16", "FXGBPCAD": { "v": "1.7044" }, "FXUSDCAD": { "v": "1.3192" }, "FXNZDCAD": { "v": "0.8718" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.4425" }, "FXAUDCAD": { "v": "0.9346" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5465" }, "FXJPYCAD": { "v": "0.01252" }, "FXMXNCAD": { "v": "0.06233" } }, { "d": "2020-10-19", "FXJPYCAD": { "v": "0.01249" }, "FXMXNCAD": { "v": "0.06223" }, "FXNZDCAD": { "v": "0.8726" }, "FXSEKCAD": { "v": "0.1495" }, "FXCHFCAD": { "v": "1.4472" }, "FXGBPCAD": { "v": "1.7093" }, "FXUSDCAD": { "v": "1.3165" }, "FXAUDCAD": { "v": "0.9331" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5510" } }, { "d": "2020-10-20", "FXAUDCAD": { "v": "0.9263" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5536" }, "FXNZDCAD": { "v": "0.8644" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.4484" }, "FXJPYCAD": { "v": "0.01244" }, "FXMXNCAD": { "v": "0.06223" }, "FXGBPCAD": { "v": "1.7005" }, "FXUSDCAD": { "v": "1.3138" } }, { "d": "2020-10-21", "FXGBPCAD": { "v": "1.7241" }, "FXUSDCAD": { "v": "1.3122" }, "FXNZDCAD": { "v": "0.8741" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.4512" }, "FXAUDCAD": { "v": "0.9341" }, "FXCNYCAD": { "v": "0.1973" }, "FXEURCAD": { "v": "1.5571" }, "FXJPYCAD": { "v": "0.01255" }, "FXMXNCAD": { "v": "0.06229" } }, { "d": "2020-10-22", "FXJPYCAD": { "v": "0.01254" }, "FXMXNCAD": { "v": "0.06248" }, "FXNZDCAD": { "v": "0.8771" }, "FXSEKCAD": { "v": "0.1498" }, "FXCHFCAD": { "v": "1.4488" }, "FXGBPCAD": { "v": "1.7203" }, "FXUSDCAD": { "v": "1.3142" }, "FXAUDCAD": { "v": "0.9345" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5538" } }, { "d": "2020-10-23", "FXAUDCAD": { "v": "0.9363" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5568" }, "FXNZDCAD": { "v": "0.8777" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.4520" }, "FXJPYCAD": { "v": "0.01254" }, "FXMXNCAD": { "v": "0.06290" }, "FXGBPCAD": { "v": "1.7142" }, "FXUSDCAD": { "v": "1.3140" } }, { "d": "2020-10-26", "FXGBPCAD": { "v": "1.7188" }, "FXUSDCAD": { "v": "1.3201" }, "FXNZDCAD": { "v": "0.8823" }, "FXSEKCAD": { "v": "0.1509" }, "FXCHFCAD": { "v": "1.4550" }, "FXAUDCAD": { "v": "0.9402" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5598" }, "FXJPYCAD": { "v": "0.01258" }, "FXMXNCAD": { "v": "0.06288" } }, { "d": "2020-10-27", "FXJPYCAD": { "v": "0.01260" }, "FXMXNCAD": { "v": "0.06302" }, "FXNZDCAD": { "v": "0.8837" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.4513" }, "FXGBPCAD": { "v": "1.7184" }, "FXUSDCAD": { "v": "1.3164" }, "FXAUDCAD": { "v": "0.9395" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.5568" } }, { "d": "2020-10-28", "FXAUDCAD": { "v": "0.9388" }, "FXCNYCAD": { "v": "0.1977" }, "FXEURCAD": { "v": "1.5619" }, "FXNZDCAD": { "v": "0.8845" }, "FXSEKCAD": { "v": "0.1504" }, "FXCHFCAD": { "v": "1.4609" }, "FXJPYCAD": { "v": "0.01275" }, "FXMXNCAD": { "v": "0.06268" }, "FXGBPCAD": { "v": "1.7261" }, "FXUSDCAD": { "v": "1.3302" } }, { "d": "2020-10-29", "FXGBPCAD": { "v": "1.7250" }, "FXUSDCAD": { "v": "1.3349" }, "FXNZDCAD": { "v": "0.8836" }, "FXSEKCAD": { "v": "0.1496" }, "FXCHFCAD": { "v": "1.4585" }, "FXAUDCAD": { "v": "0.9376" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.5586" }, "FXJPYCAD": { "v": "0.01277" }, "FXMXNCAD": { "v": "0.06248" } }, { "d": "2020-10-30", "FXJPYCAD": { "v": "0.01273" }, "FXMXNCAD": { "v": "0.06267" }, "FXNZDCAD": { "v": "0.8827" }, "FXSEKCAD": { "v": "0.1498" }, "FXCHFCAD": { "v": "1.4537" }, "FXGBPCAD": { "v": "1.7254" }, "FXUSDCAD": { "v": "1.3318" }, "FXAUDCAD": { "v": "0.9371" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5533" } }, { "d": "2020-11-02", "FXAUDCAD": { "v": "0.9339" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.5421" }, "FXNZDCAD": { "v": "0.8782" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.4414" }, "FXJPYCAD": { "v": "0.01265" }, "FXMXNCAD": { "v": "0.06194" }, "FXGBPCAD": { "v": "1.7111" }, "FXUSDCAD": { "v": "1.3257" } }, { "d": "2020-11-03", "FXGBPCAD": { "v": "1.7131" }, "FXUSDCAD": { "v": "1.3145" }, "FXNZDCAD": { "v": "0.8794" }, "FXSEKCAD": { "v": "0.1485" }, "FXCHFCAD": { "v": "1.4392" }, "FXAUDCAD": { "v": "0.9396" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.5396" }, "FXJPYCAD": { "v": "0.01257" }, "FXMXNCAD": { "v": "0.06204" } }, { "d": "2020-11-04", "FXJPYCAD": { "v": "0.01258" }, "FXMXNCAD": { "v": "0.06246" }, "FXNZDCAD": { "v": "0.8782" }, "FXSEKCAD": { "v": "0.1493" }, "FXCHFCAD": { "v": "1.4404" }, "FXGBPCAD": { "v": "1.7070" }, "FXUSDCAD": { "v": "1.3138" }, "FXAUDCAD": { "v": "0.9420" }, "FXCNYCAD": { "v": "0.1974" }, "FXEURCAD": { "v": "1.5391" } }, { "d": "2020-11-05", "FXAUDCAD": { "v": "0.9477" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.5428" }, "FXNZDCAD": { "v": "0.8824" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.4407" }, "FXJPYCAD": { "v": "0.01259" }, "FXMXNCAD": { "v": "0.06294" }, "FXGBPCAD": { "v": "1.7101" }, "FXUSDCAD": { "v": "1.3051" } }, { "d": "2020-11-06", "FXGBPCAD": { "v": "1.7144" }, "FXUSDCAD": { "v": "1.3039" }, "FXNZDCAD": { "v": "0.8841" }, "FXSEKCAD": { "v": "0.1509" }, "FXCHFCAD": { "v": "1.4497" }, "FXAUDCAD": { "v": "0.9474" }, "FXCNYCAD": { "v": "0.1972" }, "FXEURCAD": { "v": "1.5490" }, "FXJPYCAD": { "v": "0.01262" }, "FXMXNCAD": { "v": "0.06319" } }, { "d": "2020-11-09", "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.06391" }, "FXNZDCAD": { "v": "0.8850" }, "FXSEKCAD": { "v": "0.1506" }, "FXCHFCAD": { "v": "1.4236" }, "FXGBPCAD": { "v": "1.7063" }, "FXUSDCAD": { "v": "1.2970" }, "FXAUDCAD": { "v": "0.9462" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.5357" } }, { "d": "2020-11-10", "FXAUDCAD": { "v": "0.9468" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.5380" }, "FXNZDCAD": { "v": "0.8879" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.4232" }, "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.06386" }, "FXGBPCAD": { "v": "1.7241" }, "FXUSDCAD": { "v": "1.3017" } }, { "d": "2020-11-12", "FXGBPCAD": { "v": "1.7236" }, "FXUSDCAD": { "v": "1.3123" }, "FXNZDCAD": { "v": "0.9003" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.4347" }, "FXAUDCAD": { "v": "0.9516" }, "FXCNYCAD": { "v": "0.1984" }, "FXEURCAD": { "v": "1.5491" }, "FXJPYCAD": { "v": "0.01248" }, "FXMXNCAD": { "v": "0.06384" } }, { "d": "2020-11-13", "FXJPYCAD": { "v": "0.01256" }, "FXMXNCAD": { "v": "0.06426" }, "FXNZDCAD": { "v": "0.8991" }, "FXSEKCAD": { "v": "0.1513" }, "FXCHFCAD": { "v": "1.4393" }, "FXGBPCAD": { "v": "1.7320" }, "FXUSDCAD": { "v": "1.3147" }, "FXAUDCAD": { "v": "0.9542" }, "FXCNYCAD": { "v": "0.1990" }, "FXEURCAD": { "v": "1.5548" } }, { "d": "2020-11-16", "FXAUDCAD": { "v": "0.9565" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5489" }, "FXNZDCAD": { "v": "0.9014" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.4334" }, "FXJPYCAD": { "v": "0.01251" }, "FXMXNCAD": { "v": "0.06444" }, "FXGBPCAD": { "v": "1.7258" }, "FXUSDCAD": { "v": "1.3085" } }, { "d": "2020-11-17", "FXGBPCAD": { "v": "1.7353" }, "FXUSDCAD": { "v": "1.3094" }, "FXNZDCAD": { "v": "0.9021" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.4381" }, "FXAUDCAD": { "v": "0.9563" }, "FXCNYCAD": { "v": "0.1997" }, "FXEURCAD": { "v": "1.5541" }, "FXJPYCAD": { "v": "0.01257" }, "FXMXNCAD": { "v": "0.06440" } }, { "d": "2020-11-18", "FXJPYCAD": { "v": "0.01258" }, "FXMXNCAD": { "v": "0.06452" }, "FXNZDCAD": { "v": "0.9051" }, "FXSEKCAD": { "v": "0.1520" }, "FXCHFCAD": { "v": "1.4347" }, "FXGBPCAD": { "v": "1.7355" }, "FXUSDCAD": { "v": "1.3063" }, "FXAUDCAD": { "v": "0.9557" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5500" } }, { "d": "2020-11-19", "FXAUDCAD": { "v": "0.9518" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5499" }, "FXNZDCAD": { "v": "0.9034" }, "FXSEKCAD": { "v": "0.1517" }, "FXCHFCAD": { "v": "1.4347" }, "FXJPYCAD": { "v": "0.01259" }, "FXMXNCAD": { "v": "0.06475" }, "FXGBPCAD": { "v": "1.7315" }, "FXUSDCAD": { "v": "1.3083" } }, { "d": "2020-11-20", "FXGBPCAD": { "v": "1.7360" }, "FXUSDCAD": { "v": "1.3071" }, "FXNZDCAD": { "v": "0.9075" }, "FXSEKCAD": { "v": "0.1517" }, "FXCHFCAD": { "v": "1.4345" }, "FXAUDCAD": { "v": "0.9556" }, "FXCNYCAD": { "v": "0.1991" }, "FXEURCAD": { "v": "1.5503" }, "FXJPYCAD": { "v": "0.01259" }, "FXMXNCAD": { "v": "0.06500" } }, { "d": "2020-11-23", "FXJPYCAD": { "v": "0.01255" }, "FXMXNCAD": { "v": "0.06507" }, "FXNZDCAD": { "v": "0.9063" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.4349" }, "FXGBPCAD": { "v": "1.7438" }, "FXUSDCAD": { "v": "1.3082" }, "FXAUDCAD": { "v": "0.9540" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.5501" } }, { "d": "2020-11-24", "FXAUDCAD": { "v": "0.9572" }, "FXCNYCAD": { "v": "0.1978" }, "FXEURCAD": { "v": "1.5473" }, "FXNZDCAD": { "v": "0.9084" }, "FXSEKCAD": { "v": "0.1520" }, "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.06500" }, "FXCHFCAD": { "v": "1.4289" }, "FXGBPCAD": { "v": "1.7388" }, "FXUSDCAD": { "v": "1.3033" } }, { "d": "2020-11-25", "FXCHFCAD": { "v": "1.4302" }, "FXGBPCAD": { "v": "1.7386" }, "FXUSDCAD": { "v": "1.3003" }, "FXNZDCAD": { "v": "0.9104" }, "FXSEKCAD": { "v": "0.1527" }, "FXAUDCAD": { "v": "0.9564" }, "FXCNYCAD": { "v": "0.1977" }, "FXEURCAD": { "v": "1.5487" }, "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.06494" } }, { "d": "2020-11-26", "FXJPYCAD": { "v": "0.01248" }, "FXMXNCAD": { "v": "0.06492" }, "FXNZDCAD": { "v": "0.9110" }, "FXSEKCAD": { "v": "0.1525" }, "FXCHFCAD": { "v": "1.4345" }, "FXGBPCAD": { "v": "1.7365" }, "FXUSDCAD": { "v": "1.3013" }, "FXAUDCAD": { "v": "0.9579" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.5494" } }, { "d": "2020-11-27", "FXAUDCAD": { "v": "0.9592" }, "FXCNYCAD": { "v": "0.1974" }, "FXEURCAD": { "v": "1.5516" }, "FXNZDCAD": { "v": "0.9126" }, "FXSEKCAD": { "v": "0.1527" }, "FXJPYCAD": { "v": "0.01248" }, "FXMXNCAD": { "v": "0.06472" }, "FXCHFCAD": { "v": "1.4341" }, "FXGBPCAD": { "v": "1.7298" }, "FXUSDCAD": { "v": "1.2985" } }, { "d": "2020-11-30", "FXCHFCAD": { "v": "1.4316" }, "FXGBPCAD": { "v": "1.7306" }, "FXUSDCAD": { "v": "1.2965" }, "FXNZDCAD": { "v": "0.9112" }, "FXSEKCAD": { "v": "0.1520" }, "FXAUDCAD": { "v": "0.9544" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.5509" }, "FXJPYCAD": { "v": "0.01243" }, "FXMXNCAD": { "v": "0.06441" } }, { "d": "2020-12-01", "FXJPYCAD": { "v": "0.01241" }, "FXMXNCAD": { "v": "0.06460" }, "FXNZDCAD": { "v": "0.9138" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.4363" }, "FXGBPCAD": { "v": "1.7345" }, "FXUSDCAD": { "v": "1.2952" }, "FXAUDCAD": { "v": "0.9533" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.5578" } }, { "d": "2020-12-02", "FXAUDCAD": { "v": "0.9553" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.5635" }, "FXNZDCAD": { "v": "0.9120" }, "FXSEKCAD": { "v": "0.1522" }, "FXJPYCAD": { "v": "0.01237" }, "FXMXNCAD": { "v": "0.06448" }, "FXCHFCAD": { "v": "1.4434" }, "FXGBPCAD": { "v": "1.7255" }, "FXUSDCAD": { "v": "1.2934" } }, { "d": "2020-12-03", "FXCHFCAD": { "v": "1.4453" }, "FXGBPCAD": { "v": "1.7350" }, "FXUSDCAD": { "v": "1.2880" }, "FXNZDCAD": { "v": "0.9122" }, "FXSEKCAD": { "v": "0.1524" }, "FXAUDCAD": { "v": "0.9583" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.5649" }, "FXJPYCAD": { "v": "0.01240" }, "FXMXNCAD": { "v": "0.06473" } }, { "d": "2020-12-04", "FXJPYCAD": { "v": "0.01230" }, "FXMXNCAD": { "v": "0.06471" }, "FXNZDCAD": { "v": "0.9018" }, "FXSEKCAD": { "v": "0.1516" }, "FXCHFCAD": { "v": "1.4378" }, "FXGBPCAD": { "v": "1.7250" }, "FXUSDCAD": { "v": "1.2801" }, "FXAUDCAD": { "v": "0.9516" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.5548" } }, { "d": "2020-12-07", "FXAUDCAD": { "v": "0.9517" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.5530" }, "FXNZDCAD": { "v": "0.9025" }, "FXSEKCAD": { "v": "0.1525" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.06453" }, "FXCHFCAD": { "v": "1.4389" }, "FXGBPCAD": { "v": "1.7080" }, "FXUSDCAD": { "v": "1.2801" } }, { "d": "2020-12-08", "FXCHFCAD": { "v": "1.4407" }, "FXGBPCAD": { "v": "1.7099" }, "FXUSDCAD": { "v": "1.2808" }, "FXNZDCAD": { "v": "0.9021" }, "FXSEKCAD": { "v": "0.1513" }, "FXAUDCAD": { "v": "0.9493" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.5513" }, "FXJPYCAD": { "v": "0.01230" }, "FXMXNCAD": { "v": "0.06477" } }, { "d": "2020-12-09", "FXJPYCAD": { "v": "0.01228" }, "FXMXNCAD": { "v": "0.06451" }, "FXNZDCAD": { "v": "0.9016" }, "FXSEKCAD": { "v": "0.1507" }, "FXCHFCAD": { "v": "1.4389" }, "FXGBPCAD": { "v": "1.7158" }, "FXUSDCAD": { "v": "1.2803" }, "FXAUDCAD": { "v": "0.9541" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5472" } }, { "d": "2020-12-10", "FXAUDCAD": { "v": "0.9576" }, "FXCNYCAD": { "v": "0.1946" }, "FXEURCAD": { "v": "1.5442" }, "FXNZDCAD": { "v": "0.9010" }, "FXSEKCAD": { "v": "0.1508" }, "FXJPYCAD": { "v": "0.01221" }, "FXMXNCAD": { "v": "0.06376" }, "FXCHFCAD": { "v": "1.4350" }, "FXGBPCAD": { "v": "1.6925" }, "FXUSDCAD": { "v": "1.2734" } }, { "d": "2020-12-11", "FXCHFCAD": { "v": "1.4353" }, "FXGBPCAD": { "v": "1.6867" }, "FXUSDCAD": { "v": "1.2769" }, "FXNZDCAD": { "v": "0.9045" }, "FXSEKCAD": { "v": "0.1508" }, "FXAUDCAD": { "v": "0.9621" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5472" }, "FXJPYCAD": { "v": "0.01228" }, "FXMXNCAD": { "v": "0.06349" } }, { "d": "2020-12-14", "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06329" }, "FXNZDCAD": { "v": "0.9050" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.4387" }, "FXGBPCAD": { "v": "1.7027" }, "FXUSDCAD": { "v": "1.2757" }, "FXAUDCAD": { "v": "0.9631" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.5501" } }, { "d": "2020-12-15", "FXAUDCAD": { "v": "0.9605" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.5460" }, "FXNZDCAD": { "v": "0.9011" }, "FXSEKCAD": { "v": "0.1517" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.06344" }, "FXCHFCAD": { "v": "1.4352" }, "FXGBPCAD": { "v": "1.7062" }, "FXUSDCAD": { "v": "1.2722" } }, { "d": "2020-12-16", "FXCHFCAD": { "v": "1.4394" }, "FXGBPCAD": { "v": "1.7211" }, "FXUSDCAD": { "v": "1.2753" }, "FXNZDCAD": { "v": "0.9034" }, "FXSEKCAD": { "v": "0.1525" }, "FXAUDCAD": { "v": "0.9645" }, "FXCNYCAD": { "v": "0.1952" }, "FXEURCAD": { "v": "1.5532" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.06401" } }, { "d": "2020-12-17", "FXJPYCAD": { "v": "0.01234" }, "FXMXNCAD": { "v": "0.06419" }, "FXNZDCAD": { "v": "0.9099" }, "FXSEKCAD": { "v": "0.1538" }, "FXCHFCAD": { "v": "1.4383" }, "FXGBPCAD": { "v": "1.7292" }, "FXUSDCAD": { "v": "1.2718" }, "FXAUDCAD": { "v": "0.9696" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.5589" } }, { "d": "2020-12-18", "FXAUDCAD": { "v": "0.9724" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5638" }, "FXNZDCAD": { "v": "0.9103" }, "FXSEKCAD": { "v": "0.1543" }, "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.06412" }, "FXCHFCAD": { "v": "1.4436" }, "FXGBPCAD": { "v": "1.7249" }, "FXUSDCAD": { "v": "1.2775" } }, { "d": "2020-12-21", "FXCHFCAD": { "v": "1.4500" }, "FXGBPCAD": { "v": "1.7167" }, "FXUSDCAD": { "v": "1.2849" }, "FXNZDCAD": { "v": "0.9093" }, "FXSEKCAD": { "v": "0.1554" }, "FXAUDCAD": { "v": "0.9718" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.5707" }, "FXJPYCAD": { "v": "0.01242" }, "FXMXNCAD": { "v": "0.06397" } }, { "d": "2020-12-22", "FXJPYCAD": { "v": "0.01246" }, "FXMXNCAD": { "v": "0.06427" }, "FXNZDCAD": { "v": "0.9095" }, "FXSEKCAD": { "v": "0.1551" }, "FXCHFCAD": { "v": "1.4530" }, "FXGBPCAD": { "v": "1.7248" }, "FXUSDCAD": { "v": "1.2908" }, "FXAUDCAD": { "v": "0.9724" }, "FXCNYCAD": { "v": "0.1973" }, "FXEURCAD": { "v": "1.5730" } }, { "d": "2020-12-23", "FXAUDCAD": { "v": "0.9740" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5669" }, "FXNZDCAD": { "v": "0.9117" }, "FXSEKCAD": { "v": "0.1550" }, "FXJPYCAD": { "v": "0.01242" }, "FXMXNCAD": { "v": "0.06401" }, "FXCHFCAD": { "v": "1.4463" }, "FXGBPCAD": { "v": "1.7348" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2020-12-24", "FXCHFCAD": { "v": "1.4407" }, "FXGBPCAD": { "v": "1.7412" }, "FXUSDCAD": { "v": "1.2835" }, "FXNZDCAD": { "v": "0.9121" }, "FXSEKCAD": { "v": "0.1553" }, "FXAUDCAD": { "v": "0.9753" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5644" }, "FXJPYCAD": { "v": "0.01238" }, "FXMXNCAD": { "v": "0.06451" } }, { "d": "2020-12-29", "FXJPYCAD": { "v": "0.01236" }, "FXMXNCAD": { "v": "0.06424" }, "FXNZDCAD": { "v": "0.9161" }, "FXSEKCAD": { "v": "0.1561" }, "FXCHFCAD": { "v": "1.4475" }, "FXGBPCAD": { "v": "1.7284" }, "FXUSDCAD": { "v": "1.2806" }, "FXAUDCAD": { "v": "0.9748" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.5688" } }, { "d": "2020-12-30", "FXAUDCAD": { "v": "0.9803" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5691" }, "FXNZDCAD": { "v": "0.9196" }, "FXSEKCAD": { "v": "0.1558" }, "FXJPYCAD": { "v": "0.01237" }, "FXMXNCAD": { "v": "0.06411" }, "FXCHFCAD": { "v": "1.4463" }, "FXGBPCAD": { "v": "1.7373" }, "FXUSDCAD": { "v": "1.2769" } }, { "d": "2020-12-31", "FXCHFCAD": { "v": "1.4441" }, "FXGBPCAD": { "v": "1.7381" }, "FXUSDCAD": { "v": "1.2732" }, "FXNZDCAD": { "v": "0.9192" }, "FXSEKCAD": { "v": "0.1555" }, "FXAUDCAD": { "v": "0.9835" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.5608" }, "FXJPYCAD": { "v": "0.01235" }, "FXMXNCAD": { "v": "0.06404" } }, { "d": "2021-01-04", "FXJPYCAD": { "v": "0.01237" }, "FXMXNCAD": { "v": "0.06422" }, "FXNZDCAD": { "v": "0.9160" }, "FXSEKCAD": { "v": "0.1549" }, "FXCHFCAD": { "v": "1.4478" }, "FXGBPCAD": { "v": "1.7316" }, "FXUSDCAD": { "v": "1.2751" }, "FXAUDCAD": { "v": "0.9793" }, "FXCNYCAD": { "v": "0.1973" }, "FXEURCAD": { "v": "1.5641" } }, { "d": "2021-01-05", "FXAUDCAD": { "v": "0.9837" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.5611" }, "FXNZDCAD": { "v": "0.9192" }, "FXSEKCAD": { "v": "0.1551" }, "FXJPYCAD": { "v": "0.01237" }, "FXMXNCAD": { "v": "0.06371" }, "FXCHFCAD": { "v": "1.4457" }, "FXGBPCAD": { "v": "1.7294" }, "FXUSDCAD": { "v": "1.2707" } }, { "d": "2021-01-06", "FXCHFCAD": { "v": "1.4419" }, "FXGBPCAD": { "v": "1.7246" }, "FXUSDCAD": { "v": "1.2685" }, "FXNZDCAD": { "v": "0.9238" }, "FXSEKCAD": { "v": "0.1551" }, "FXAUDCAD": { "v": "0.9879" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.5614" }, "FXJPYCAD": { "v": "0.01229" }, "FXMXNCAD": { "v": "0.06440" } }, { "d": "2021-01-07", "FXJPYCAD": { "v": "0.01224" }, "FXMXNCAD": { "v": "0.06375" }, "FXNZDCAD": { "v": "0.9211" }, "FXSEKCAD": { "v": "0.1550" }, "FXCHFCAD": { "v": "1.4368" }, "FXGBPCAD": { "v": "1.7241" }, "FXUSDCAD": { "v": "1.2707" }, "FXAUDCAD": { "v": "0.9849" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.5589" } }, { "d": "2021-01-08", "FXAUDCAD": { "v": "0.9864" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.5545" }, "FXNZDCAD": { "v": "0.9201" }, "FXSEKCAD": { "v": "0.1546" }, "FXJPYCAD": { "v": "0.01223" }, "FXMXNCAD": { "v": "0.06352" }, "FXCHFCAD": { "v": "1.4352" }, "FXGBPCAD": { "v": "1.7251" }, "FXUSDCAD": { "v": "1.2705" } }, { "d": "2021-01-11", "FXCHFCAD": { "v": "1.4367" }, "FXGBPCAD": { "v": "1.7268" }, "FXUSDCAD": { "v": "1.2788" }, "FXNZDCAD": { "v": "0.9174" }, "FXSEKCAD": { "v": "0.1542" }, "FXAUDCAD": { "v": "0.9847" }, "FXCNYCAD": { "v": "0.1973" }, "FXEURCAD": { "v": "1.5549" }, "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06361" } }, { "d": "2021-01-12", "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06399" }, "FXNZDCAD": { "v": "0.9162" }, "FXSEKCAD": { "v": "0.1539" }, "FXCHFCAD": { "v": "1.4341" }, "FXGBPCAD": { "v": "1.7367" }, "FXUSDCAD": { "v": "1.2746" }, "FXAUDCAD": { "v": "0.9859" }, "FXCNYCAD": { "v": "0.1972" }, "FXEURCAD": { "v": "1.5514" } }, { "d": "2021-01-13", "FXAUDCAD": { "v": "0.9838" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5459" }, "FXNZDCAD": { "v": "0.9133" }, "FXSEKCAD": { "v": "0.1524" }, "FXJPYCAD": { "v": "0.01224" }, "FXMXNCAD": { "v": "0.06417" }, "FXCHFCAD": { "v": "1.4320" }, "FXGBPCAD": { "v": "1.7342" }, "FXUSDCAD": { "v": "1.2710" } }, { "d": "2021-01-14", "FXCHFCAD": { "v": "1.4242" }, "FXGBPCAD": { "v": "1.7296" }, "FXUSDCAD": { "v": "1.2654" }, "FXNZDCAD": { "v": "0.9125" }, "FXSEKCAD": { "v": "0.1520" }, "FXAUDCAD": { "v": "0.9836" }, "FXCNYCAD": { "v": "0.1955" }, "FXEURCAD": { "v": "1.5365" }, "FXJPYCAD": { "v": "0.01218" }, "FXMXNCAD": { "v": "0.06401" } }, { "d": "2021-01-15", "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.06430" }, "FXNZDCAD": { "v": "0.9099" }, "FXSEKCAD": { "v": "0.1518" }, "FXCHFCAD": { "v": "1.4303" }, "FXGBPCAD": { "v": "1.7304" }, "FXUSDCAD": { "v": "1.2727" }, "FXAUDCAD": { "v": "0.9818" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5393" } }, { "d": "2021-01-18", "FXAUDCAD": { "v": "0.9804" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5408" }, "FXNZDCAD": { "v": "0.9075" }, "FXSEKCAD": { "v": "0.1520" }, "FXJPYCAD": { "v": "0.01231" }, "FXMXNCAD": { "v": "0.06457" }, "FXCHFCAD": { "v": "1.4324" }, "FXGBPCAD": { "v": "1.7321" }, "FXUSDCAD": { "v": "1.2762" } }, { "d": "2021-01-19", "FXCHFCAD": { "v": "1.4335" }, "FXGBPCAD": { "v": "1.7346" }, "FXUSDCAD": { "v": "1.2735" }, "FXNZDCAD": { "v": "0.9061" }, "FXSEKCAD": { "v": "0.1526" }, "FXAUDCAD": { "v": "0.9808" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5443" }, "FXJPYCAD": { "v": "0.01226" }, "FXMXNCAD": { "v": "0.06477" } }, { "d": "2021-01-20", "FXJPYCAD": { "v": "0.01221" }, "FXMXNCAD": { "v": "0.06458" }, "FXNZDCAD": { "v": "0.9057" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.4217" }, "FXGBPCAD": { "v": "1.7276" }, "FXUSDCAD": { "v": "1.2656" }, "FXAUDCAD": { "v": "0.9795" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5319" } }, { "d": "2021-01-21", "FXAUDCAD": { "v": "0.9798" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5347" }, "FXNZDCAD": { "v": "0.9088" }, "FXSEKCAD": { "v": "0.1523" }, "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.06406" }, "FXCHFCAD": { "v": "1.4252" }, "FXGBPCAD": { "v": "1.7325" }, "FXUSDCAD": { "v": "1.2627" } }, { "d": "2021-01-22", "FXCHFCAD": { "v": "1.4358" }, "FXGBPCAD": { "v": "1.7383" }, "FXUSDCAD": { "v": "1.2716" }, "FXNZDCAD": { "v": "0.9128" }, "FXSEKCAD": { "v": "0.1534" }, "FXAUDCAD": { "v": "0.9812" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.5475" }, "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06376" } }, { "d": "2021-01-25", "FXJPYCAD": { "v": "0.01227" }, "FXMXNCAD": { "v": "0.06334" }, "FXNZDCAD": { "v": "0.9166" }, "FXSEKCAD": { "v": "0.1536" }, "FXCHFCAD": { "v": "1.4344" }, "FXGBPCAD": { "v": "1.7413" }, "FXUSDCAD": { "v": "1.2738" }, "FXAUDCAD": { "v": "0.9822" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5463" } }, { "d": "2021-01-26", "FXAUDCAD": { "v": "0.9836" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.5446" }, "FXNZDCAD": { "v": "0.9195" }, "FXSEKCAD": { "v": "0.1531" }, "FXJPYCAD": { "v": "0.01225" }, "FXMXNCAD": { "v": "0.06348" }, "FXCHFCAD": { "v": "1.4316" }, "FXGBPCAD": { "v": "1.7436" }, "FXUSDCAD": { "v": "1.2702" } }, { "d": "2021-01-27", "FXCHFCAD": { "v": "1.4370" }, "FXGBPCAD": { "v": "1.7499" }, "FXUSDCAD": { "v": "1.2775" }, "FXNZDCAD": { "v": "0.9172" }, "FXSEKCAD": { "v": "0.1529" }, "FXAUDCAD": { "v": "0.9813" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.5460" }, "FXJPYCAD": { "v": "0.01228" }, "FXMXNCAD": { "v": "0.06319" } }, { "d": "2021-01-28", "FXJPYCAD": { "v": "0.01228" }, "FXMXNCAD": { "v": "0.06321" }, "FXNZDCAD": { "v": "0.9183" }, "FXSEKCAD": { "v": "0.1537" }, "FXCHFCAD": { "v": "1.4420" }, "FXGBPCAD": { "v": "1.7573" }, "FXUSDCAD": { "v": "1.2810" }, "FXAUDCAD": { "v": "0.9824" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5535" } }, { "d": "2021-01-29", "FXAUDCAD": { "v": "0.9793" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.5513" }, "FXNZDCAD": { "v": "0.9198" }, "FXSEKCAD": { "v": "0.1532" }, "FXJPYCAD": { "v": "0.01221" }, "FXMXNCAD": { "v": "0.06297" }, "FXCHFCAD": { "v": "1.4364" }, "FXGBPCAD": { "v": "1.7534" }, "FXUSDCAD": { "v": "1.2780" } }, { "d": "2021-02-01", "FXCHFCAD": { "v": "1.4313" }, "FXGBPCAD": { "v": "1.7539" }, "FXUSDCAD": { "v": "1.2824" }, "FXNZDCAD": { "v": "0.9189" }, "FXSEKCAD": { "v": "0.1523" }, "FXAUDCAD": { "v": "0.9782" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.5487" }, "FXJPYCAD": { "v": "0.01222" }, "FXMXNCAD": { "v": "0.06295" } }, { "d": "2021-02-02", "FXJPYCAD": { "v": "0.01220" }, "FXMXNCAD": { "v": "0.06351" }, "FXNZDCAD": { "v": "0.9171" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.4266" }, "FXGBPCAD": { "v": "1.7493" }, "FXUSDCAD": { "v": "1.2818" }, "FXAUDCAD": { "v": "0.9727" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5416" } }, { "d": "2021-02-03", "FXAUDCAD": { "v": "0.9739" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.5368" }, "FXNZDCAD": { "v": "0.9201" }, "FXSEKCAD": { "v": "0.1519" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06329" }, "FXCHFCAD": { "v": "1.4215" }, "FXGBPCAD": { "v": "1.7444" }, "FXUSDCAD": { "v": "1.2783" } }, { "d": "2021-02-04", "FXCHFCAD": { "v": "1.4199" }, "FXGBPCAD": { "v": "1.7532" }, "FXUSDCAD": { "v": "1.2828" }, "FXNZDCAD": { "v": "0.9190" }, "FXSEKCAD": { "v": "0.1516" }, "FXAUDCAD": { "v": "0.9752" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.5358" }, "FXJPYCAD": { "v": "0.01217" }, "FXMXNCAD": { "v": "0.06289" } }, { "d": "2021-02-05", "FXJPYCAD": { "v": "0.01212" }, "FXMXNCAD": { "v": "0.06339" }, "FXNZDCAD": { "v": "0.9189" }, "FXSEKCAD": { "v": "0.1523" }, "FXCHFCAD": { "v": "1.4193" }, "FXGBPCAD": { "v": "1.7535" }, "FXUSDCAD": { "v": "1.2777" }, "FXAUDCAD": { "v": "0.9781" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.5370" } }, { "d": "2021-02-08", "FXAUDCAD": { "v": "0.9814" }, "FXCNYCAD": { "v": "0.1977" }, "FXEURCAD": { "v": "1.5363" }, "FXNZDCAD": { "v": "0.9203" }, "FXSEKCAD": { "v": "0.1519" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06332" }, "FXCHFCAD": { "v": "1.4184" }, "FXGBPCAD": { "v": "1.7510" }, "FXUSDCAD": { "v": "1.2753" } }, { "d": "2021-02-09", "FXCHFCAD": { "v": "1.4241" }, "FXGBPCAD": { "v": "1.7545" }, "FXUSDCAD": { "v": "1.2719" }, "FXNZDCAD": { "v": "0.9199" }, "FXSEKCAD": { "v": "0.1526" }, "FXAUDCAD": { "v": "0.9825" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.5395" }, "FXJPYCAD": { "v": "0.01216" }, "FXMXNCAD": { "v": "0.06327" } }, { "d": "2021-02-10", "FXJPYCAD": { "v": "0.01212" }, "FXMXNCAD": { "v": "0.06328" }, "FXNZDCAD": { "v": "0.9159" }, "FXSEKCAD": { "v": "0.1527" }, "FXCHFCAD": { "v": "1.4257" }, "FXGBPCAD": { "v": "1.7568" }, "FXUSDCAD": { "v": "1.2689" }, "FXAUDCAD": { "v": "0.9813" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.5392" } }, { "d": "2021-02-11", "FXAUDCAD": { "v": "0.9841" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5392" }, "FXNZDCAD": { "v": "0.9176" }, "FXSEKCAD": { "v": "0.1525" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06360" }, "FXCHFCAD": { "v": "1.4249" }, "FXGBPCAD": { "v": "1.7530" }, "FXUSDCAD": { "v": "1.2686" } }, { "d": "2021-02-12", "FXCHFCAD": { "v": "1.4248" }, "FXGBPCAD": { "v": "1.7590" }, "FXUSDCAD": { "v": "1.2711" }, "FXNZDCAD": { "v": "0.9164" }, "FXSEKCAD": { "v": "0.1528" }, "FXAUDCAD": { "v": "0.9848" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.5396" }, "FXJPYCAD": { "v": "0.01211" }, "FXMXNCAD": { "v": "0.06360" } }, { "d": "2021-02-16", "FXJPYCAD": { "v": "0.01199" }, "FXMXNCAD": { "v": "0.06284" }, "FXNZDCAD": { "v": "0.9149" }, "FXSEKCAD": { "v": "0.1530" }, "FXCHFCAD": { "v": "1.4221" }, "FXGBPCAD": { "v": "1.7635" }, "FXUSDCAD": { "v": "1.2684" }, "FXAUDCAD": { "v": "0.9844" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5363" } }, { "d": "2021-02-17", "FXAUDCAD": { "v": "0.9841" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.5305" }, "FXNZDCAD": { "v": "0.9124" }, "FXSEKCAD": { "v": "0.1525" }, "FXJPYCAD": { "v": "0.01200" }, "FXMXNCAD": { "v": "0.06281" }, "FXCHFCAD": { "v": "1.4152" }, "FXGBPCAD": { "v": "1.7612" }, "FXUSDCAD": { "v": "1.2712" } }, { "d": "2021-02-18", "FXCHFCAD": { "v": "1.4160" }, "FXGBPCAD": { "v": "1.7726" }, "FXUSDCAD": { "v": "1.2696" }, "FXNZDCAD": { "v": "0.9149" }, "FXSEKCAD": { "v": "0.1526" }, "FXAUDCAD": { "v": "0.9853" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.5338" }, "FXJPYCAD": { "v": "0.01201" }, "FXMXNCAD": { "v": "0.06235" } }, { "d": "2021-02-19", "FXJPYCAD": { "v": "0.01195" }, "FXMXNCAD": { "v": "0.06171" }, "FXNZDCAD": { "v": "0.9204" }, "FXSEKCAD": { "v": "0.1523" }, "FXCHFCAD": { "v": "1.4082" }, "FXGBPCAD": { "v": "1.7680" }, "FXUSDCAD": { "v": "1.2614" }, "FXAUDCAD": { "v": "0.9919" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5293" } }, { "d": "2021-02-22", "FXAUDCAD": { "v": "0.9978" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5330" }, "FXNZDCAD": { "v": "0.9245" }, "FXSEKCAD": { "v": "0.1526" }, "FXJPYCAD": { "v": "0.01200" }, "FXMXNCAD": { "v": "0.06089" }, "FXCHFCAD": { "v": "1.4077" }, "FXGBPCAD": { "v": "1.7736" }, "FXUSDCAD": { "v": "1.2613" } }, { "d": "2021-02-23", "FXCHFCAD": { "v": "1.3966" }, "FXGBPCAD": { "v": "1.7764" }, "FXUSDCAD": { "v": "1.2603" }, "FXNZDCAD": { "v": "0.9242" }, "FXSEKCAD": { "v": "0.1520" }, "FXAUDCAD": { "v": "0.9964" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.5312" }, "FXJPYCAD": { "v": "0.01197" }, "FXMXNCAD": { "v": "0.06119" } }, { "d": "2021-02-24", "FXJPYCAD": { "v": "0.01184" }, "FXMXNCAD": { "v": "0.06139" }, "FXNZDCAD": { "v": "0.9280" }, "FXSEKCAD": { "v": "0.1511" }, "FXCHFCAD": { "v": "1.3822" }, "FXGBPCAD": { "v": "1.7708" }, "FXUSDCAD": { "v": "1.2548" }, "FXAUDCAD": { "v": "0.9950" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.5234" } }, { "d": "2021-02-25", "FXAUDCAD": { "v": "0.9946" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.5299" }, "FXNZDCAD": { "v": "0.9294" }, "FXSEKCAD": { "v": "0.1517" }, "FXJPYCAD": { "v": "0.01180" }, "FXMXNCAD": { "v": "0.06023" }, "FXCHFCAD": { "v": "1.3849" }, "FXGBPCAD": { "v": "1.7661" }, "FXUSDCAD": { "v": "1.2530" } }, { "d": "2021-02-26", "FXCHFCAD": { "v": "1.3970" }, "FXGBPCAD": { "v": "1.7692" }, "FXUSDCAD": { "v": "1.2685" }, "FXNZDCAD": { "v": "0.9213" }, "FXSEKCAD": { "v": "0.1509" }, "FXAUDCAD": { "v": "0.9815" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.5348" }, "FXJPYCAD": { "v": "0.01191" }, "FXMXNCAD": { "v": "0.06065" } }, { "d": "2021-03-01", "FXJPYCAD": { "v": "0.01186" }, "FXMXNCAD": { "v": "0.06132" }, "FXNZDCAD": { "v": "0.9199" }, "FXSEKCAD": { "v": "0.1500" }, "FXCHFCAD": { "v": "1.3843" }, "FXGBPCAD": { "v": "1.7635" }, "FXUSDCAD": { "v": "1.2661" }, "FXAUDCAD": { "v": "0.9834" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.5253" } }, { "d": "2021-03-02", "FXAUDCAD": { "v": "0.9868" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.5234" }, "FXNZDCAD": { "v": "0.9195" }, "FXSEKCAD": { "v": "0.1503" }, "FXJPYCAD": { "v": "0.01182" }, "FXMXNCAD": { "v": "0.06115" }, "FXCHFCAD": { "v": "1.3793" }, "FXGBPCAD": { "v": "1.7611" }, "FXUSDCAD": { "v": "1.2626" } }, { "d": "2021-03-03", "FXCHFCAD": { "v": "1.3755" }, "FXGBPCAD": { "v": "1.7636" }, "FXUSDCAD": { "v": "1.2631" }, "FXNZDCAD": { "v": "0.9167" }, "FXSEKCAD": { "v": "0.1502" }, "FXAUDCAD": { "v": "0.9846" }, "FXCNYCAD": { "v": "0.1953" }, "FXEURCAD": { "v": "1.5240" }, "FXJPYCAD": { "v": "0.01181" }, "FXMXNCAD": { "v": "0.06047" } }, { "d": "2021-03-04", "FXJPYCAD": { "v": "0.01174" }, "FXMXNCAD": { "v": "0.06037" }, "FXNZDCAD": { "v": "0.9135" }, "FXSEKCAD": { "v": "0.1494" }, "FXCHFCAD": { "v": "1.3638" }, "FXGBPCAD": { "v": "1.7624" }, "FXUSDCAD": { "v": "1.2637" }, "FXAUDCAD": { "v": "0.9814" }, "FXCNYCAD": { "v": "0.1953" }, "FXEURCAD": { "v": "1.5179" } }, { "d": "2021-03-05", "FXAUDCAD": { "v": "0.9727" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.5098" }, "FXNZDCAD": { "v": "0.9062" }, "FXSEKCAD": { "v": "0.1484" }, "FXJPYCAD": { "v": "0.01170" }, "FXMXNCAD": { "v": "0.05953" }, "FXCHFCAD": { "v": "1.3623" }, "FXGBPCAD": { "v": "1.7520" }, "FXUSDCAD": { "v": "1.2668" } }, { "d": "2021-03-08", "FXCHFCAD": { "v": "1.3542" }, "FXGBPCAD": { "v": "1.7510" }, "FXUSDCAD": { "v": "1.2660" }, "FXNZDCAD": { "v": "0.9034" }, "FXSEKCAD": { "v": "0.1477" }, "FXAUDCAD": { "v": "0.9706" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.5017" }, "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.05901" } }, { "d": "2021-03-09", "FXJPYCAD": { "v": "0.01163" }, "FXMXNCAD": { "v": "0.05949" }, "FXNZDCAD": { "v": "0.9050" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.3594" }, "FXGBPCAD": { "v": "1.7556" }, "FXUSDCAD": { "v": "1.2635" }, "FXAUDCAD": { "v": "0.9738" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5028" } }, { "d": "2021-03-10", "FXAUDCAD": { "v": "0.9761" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.5049" }, "FXNZDCAD": { "v": "0.9076" }, "FXSEKCAD": { "v": "0.1487" }, "FXJPYCAD": { "v": "0.01165" }, "FXMXNCAD": { "v": "0.06022" }, "FXCHFCAD": { "v": "1.3585" }, "FXGBPCAD": { "v": "1.7577" }, "FXUSDCAD": { "v": "1.2637" } }, { "d": "2021-03-11", "FXCHFCAD": { "v": "1.3579" }, "FXGBPCAD": { "v": "1.7551" }, "FXUSDCAD": { "v": "1.2561" }, "FXNZDCAD": { "v": "0.9067" }, "FXSEKCAD": { "v": "0.1484" }, "FXAUDCAD": { "v": "0.9765" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.5033" }, "FXJPYCAD": { "v": "0.01158" }, "FXMXNCAD": { "v": "0.06070" } }, { "d": "2021-03-12", "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.06019" }, "FXNZDCAD": { "v": "0.8964" }, "FXSEKCAD": { "v": "0.1471" }, "FXCHFCAD": { "v": "1.3440" }, "FXGBPCAD": { "v": "1.7373" }, "FXUSDCAD": { "v": "1.2493" }, "FXAUDCAD": { "v": "0.9688" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.4919" } }, { "d": "2021-03-15", "FXAUDCAD": { "v": "0.9658" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.4883" }, "FXNZDCAD": { "v": "0.8974" }, "FXSEKCAD": { "v": "0.1463" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06032" }, "FXCHFCAD": { "v": "1.3441" }, "FXGBPCAD": { "v": "1.7342" }, "FXUSDCAD": { "v": "1.2480" } }, { "d": "2021-03-16", "FXCHFCAD": { "v": "1.3455" }, "FXGBPCAD": { "v": "1.7298" }, "FXUSDCAD": { "v": "1.2455" }, "FXNZDCAD": { "v": "0.8959" }, "FXSEKCAD": { "v": "0.1464" }, "FXAUDCAD": { "v": "0.9649" }, "FXCNYCAD": { "v": "0.1915" }, "FXEURCAD": { "v": "1.4831" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06051" } }, { "d": "2021-03-17", "FXJPYCAD": { "v": "0.01142" }, "FXMXNCAD": { "v": "0.06039" }, "FXNZDCAD": { "v": "0.8948" }, "FXSEKCAD": { "v": "0.1466" }, "FXCHFCAD": { "v": "1.3448" }, "FXGBPCAD": { "v": "1.7324" }, "FXUSDCAD": { "v": "1.2465" }, "FXAUDCAD": { "v": "0.9636" }, "FXCNYCAD": { "v": "0.1917" }, "FXEURCAD": { "v": "1.4858" } }, { "d": "2021-03-18", "FXAUDCAD": { "v": "0.9694" }, "FXCNYCAD": { "v": "0.1915" }, "FXEURCAD": { "v": "1.4853" }, "FXNZDCAD": { "v": "0.8955" }, "FXSEKCAD": { "v": "0.1463" }, "FXJPYCAD": { "v": "0.01142" }, "FXMXNCAD": { "v": "0.06091" }, "FXCHFCAD": { "v": "1.3419" }, "FXGBPCAD": { "v": "1.7355" }, "FXUSDCAD": { "v": "1.2458" } }, { "d": "2021-03-19", "FXCHFCAD": { "v": "1.3448" }, "FXGBPCAD": { "v": "1.7344" }, "FXUSDCAD": { "v": "1.2506" }, "FXNZDCAD": { "v": "0.8960" }, "FXSEKCAD": { "v": "0.1463" }, "FXAUDCAD": { "v": "0.9686" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4880" }, "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06116" } }, { "d": "2021-03-22", "FXJPYCAD": { "v": "0.01150" }, "FXMXNCAD": { "v": "0.06071" }, "FXNZDCAD": { "v": "0.8978" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.3542" }, "FXGBPCAD": { "v": "1.7334" }, "FXUSDCAD": { "v": "1.2513" }, "FXAUDCAD": { "v": "0.9693" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.4930" } }, { "d": "2021-03-23", "FXAUDCAD": { "v": "0.9630" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.4908" }, "FXNZDCAD": { "v": "0.8819" }, "FXSEKCAD": { "v": "0.1465" }, "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.06074" }, "FXCHFCAD": { "v": "1.3469" }, "FXGBPCAD": { "v": "1.7308" }, "FXUSDCAD": { "v": "1.2562" } }, { "d": "2021-03-24", "FXCHFCAD": { "v": "1.3426" }, "FXGBPCAD": { "v": "1.7223" }, "FXUSDCAD": { "v": "1.2562" }, "FXNZDCAD": { "v": "0.8766" }, "FXSEKCAD": { "v": "0.1461" }, "FXAUDCAD": { "v": "0.9563" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.4856" }, "FXJPYCAD": { "v": "0.01155" }, "FXMXNCAD": { "v": "0.06038" } }, { "d": "2021-03-25", "FXJPYCAD": { "v": "0.01155" }, "FXMXNCAD": { "v": "0.06065" }, "FXNZDCAD": { "v": "0.8771" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.3439" }, "FXGBPCAD": { "v": "1.7304" }, "FXUSDCAD": { "v": "1.2606" }, "FXAUDCAD": { "v": "0.9560" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.4858" } }, { "d": "2021-03-26", "FXAUDCAD": { "v": "0.9592" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.4831" }, "FXNZDCAD": { "v": "0.8794" }, "FXSEKCAD": { "v": "0.1455" }, "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06110" }, "FXCHFCAD": { "v": "1.3384" }, "FXGBPCAD": { "v": "1.7345" }, "FXUSDCAD": { "v": "1.2580" } }, { "d": "2021-03-29", "FXCHFCAD": { "v": "1.3415" }, "FXGBPCAD": { "v": "1.7367" }, "FXUSDCAD": { "v": "1.2594" }, "FXNZDCAD": { "v": "0.8821" }, "FXSEKCAD": { "v": "0.1449" }, "FXAUDCAD": { "v": "0.9620" }, "FXCNYCAD": { "v": "0.1917" }, "FXEURCAD": { "v": "1.4830" }, "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06096" } }, { "d": "2021-03-30", "FXJPYCAD": { "v": "0.01145" }, "FXMXNCAD": { "v": "0.06132" }, "FXNZDCAD": { "v": "0.8819" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.3403" }, "FXGBPCAD": { "v": "1.7337" }, "FXUSDCAD": { "v": "1.2631" }, "FXAUDCAD": { "v": "0.9602" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.4808" } }, { "d": "2021-03-31", "FXAUDCAD": { "v": "0.9572" }, "FXCNYCAD": { "v": "0.1919" }, "FXEURCAD": { "v": "1.4759" }, "FXNZDCAD": { "v": "0.8798" }, "FXSEKCAD": { "v": "0.1442" }, "FXJPYCAD": { "v": "0.01136" }, "FXMXNCAD": { "v": "0.06148" }, "FXCHFCAD": { "v": "1.3334" }, "FXGBPCAD": { "v": "1.7337" }, "FXUSDCAD": { "v": "1.2575" } }, { "d": "2021-04-01", "FXCHFCAD": { "v": "1.3329" }, "FXGBPCAD": { "v": "1.7364" }, "FXUSDCAD": { "v": "1.2565" }, "FXNZDCAD": { "v": "0.8810" }, "FXSEKCAD": { "v": "0.1441" }, "FXAUDCAD": { "v": "0.9555" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.4781" }, "FXJPYCAD": { "v": "0.01136" }, "FXMXNCAD": { "v": "0.06183" } }, { "d": "2021-04-05", "FXJPYCAD": { "v": "0.01137" }, "FXMXNCAD": { "v": "0.06175" }, "FXNZDCAD": { "v": "0.8844" }, "FXSEKCAD": { "v": "0.1438" }, "FXCHFCAD": { "v": "1.3362" }, "FXGBPCAD": { "v": "1.7405" }, "FXUSDCAD": { "v": "1.2525" }, "FXAUDCAD": { "v": "0.9580" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4783" } }, { "d": "2021-04-06", "FXAUDCAD": { "v": "0.9610" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.4879" }, "FXNZDCAD": { "v": "0.8844" }, "FXSEKCAD": { "v": "0.1453" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06222" }, "FXCHFCAD": { "v": "1.3457" }, "FXGBPCAD": { "v": "1.7375" }, "FXUSDCAD": { "v": "1.2559" } }, { "d": "2021-04-07", "FXCHFCAD": { "v": "1.3588" }, "FXGBPCAD": { "v": "1.7354" }, "FXUSDCAD": { "v": "1.2617" }, "FXNZDCAD": { "v": "0.8859" }, "FXSEKCAD": { "v": "0.1465" }, "FXAUDCAD": { "v": "0.9614" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.4994" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06248" } }, { "d": "2021-04-08", "FXJPYCAD": { "v": "0.01152" }, "FXMXNCAD": { "v": "0.06258" }, "FXNZDCAD": { "v": "0.8870" }, "FXSEKCAD": { "v": "0.1471" }, "FXCHFCAD": { "v": "1.3601" }, "FXGBPCAD": { "v": "1.7292" }, "FXUSDCAD": { "v": "1.2579" }, "FXAUDCAD": { "v": "0.9619" }, "FXCNYCAD": { "v": "0.1920" }, "FXEURCAD": { "v": "1.4977" } }, { "d": "2021-04-09", "FXAUDCAD": { "v": "0.9565" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.4920" }, "FXNZDCAD": { "v": "0.8833" }, "FXSEKCAD": { "v": "0.1468" }, "FXJPYCAD": { "v": "0.01144" }, "FXMXNCAD": { "v": "0.06220" }, "FXCHFCAD": { "v": "1.3554" }, "FXGBPCAD": { "v": "1.7216" }, "FXUSDCAD": { "v": "1.2544" } }, { "d": "2021-04-12", "FXCHFCAD": { "v": "1.3605" }, "FXGBPCAD": { "v": "1.7257" }, "FXUSDCAD": { "v": "1.2553" }, "FXNZDCAD": { "v": "0.8827" }, "FXSEKCAD": { "v": "0.1465" }, "FXAUDCAD": { "v": "0.9569" }, "FXCNYCAD": { "v": "0.1917" }, "FXEURCAD": { "v": "1.4952" }, "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06240" } }, { "d": "2021-04-13", "FXJPYCAD": { "v": "0.01150" }, "FXMXNCAD": { "v": "0.06247" }, "FXNZDCAD": { "v": "0.8839" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.3623" }, "FXGBPCAD": { "v": "1.7250" }, "FXUSDCAD": { "v": "1.2554" }, "FXAUDCAD": { "v": "0.9579" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.4984" } }, { "d": "2021-04-14", "FXAUDCAD": { "v": "0.9670" }, "FXCNYCAD": { "v": "0.1919" }, "FXEURCAD": { "v": "1.5004" }, "FXNZDCAD": { "v": "0.8942" }, "FXSEKCAD": { "v": "0.1481" }, "FXJPYCAD": { "v": "0.01150" }, "FXMXNCAD": { "v": "0.06244" }, "FXCHFCAD": { "v": "1.3583" }, "FXGBPCAD": { "v": "1.7273" }, "FXUSDCAD": { "v": "1.2533" } }, { "d": "2021-04-15", "FXCHFCAD": { "v": "1.3586" }, "FXGBPCAD": { "v": "1.7274" }, "FXUSDCAD": { "v": "1.2530" }, "FXNZDCAD": { "v": "0.8982" }, "FXSEKCAD": { "v": "0.1482" }, "FXAUDCAD": { "v": "0.9710" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4998" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06281" } }, { "d": "2021-04-16", "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06275" }, "FXNZDCAD": { "v": "0.8934" }, "FXSEKCAD": { "v": "0.1482" }, "FXCHFCAD": { "v": "1.3595" }, "FXGBPCAD": { "v": "1.7278" }, "FXUSDCAD": { "v": "1.2503" }, "FXAUDCAD": { "v": "0.9674" }, "FXCNYCAD": { "v": "0.1917" }, "FXEURCAD": { "v": "1.4979" } }, { "d": "2021-04-19", "FXAUDCAD": { "v": "0.9717" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.5063" }, "FXNZDCAD": { "v": "0.8988" }, "FXSEKCAD": { "v": "0.1490" }, "FXJPYCAD": { "v": "0.01158" }, "FXMXNCAD": { "v": "0.06314" }, "FXCHFCAD": { "v": "1.3683" }, "FXGBPCAD": { "v": "1.7494" }, "FXUSDCAD": { "v": "1.2519" } }, { "d": "2021-04-20", "FXCHFCAD": { "v": "1.3731" }, "FXGBPCAD": { "v": "1.7535" }, "FXUSDCAD": { "v": "1.2572" }, "FXNZDCAD": { "v": "0.9036" }, "FXSEKCAD": { "v": "0.1492" }, "FXAUDCAD": { "v": "0.9738" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.5133" }, "FXJPYCAD": { "v": "0.01162" }, "FXMXNCAD": { "v": "0.06316" } }, { "d": "2021-04-21", "FXJPYCAD": { "v": "0.01158" }, "FXMXNCAD": { "v": "0.06295" }, "FXNZDCAD": { "v": "0.9018" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.3648" }, "FXGBPCAD": { "v": "1.7438" }, "FXUSDCAD": { "v": "1.2523" }, "FXAUDCAD": { "v": "0.9696" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.5056" } }, { "d": "2021-04-22", "FXAUDCAD": { "v": "0.9649" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.5023" }, "FXNZDCAD": { "v": "0.8958" }, "FXSEKCAD": { "v": "0.1483" }, "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.06279" }, "FXCHFCAD": { "v": "1.3620" }, "FXGBPCAD": { "v": "1.7308" }, "FXUSDCAD": { "v": "1.2500" } }, { "d": "2021-04-23", "FXCHFCAD": { "v": "1.3653" }, "FXGBPCAD": { "v": "1.7316" }, "FXUSDCAD": { "v": "1.2489" }, "FXNZDCAD": { "v": "0.8975" }, "FXSEKCAD": { "v": "0.1487" }, "FXAUDCAD": { "v": "0.9670" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.5080" }, "FXJPYCAD": { "v": "0.01158" }, "FXMXNCAD": { "v": "0.06292" } }, { "d": "2021-04-26", "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06252" }, "FXNZDCAD": { "v": "0.8975" }, "FXSEKCAD": { "v": "0.1481" }, "FXCHFCAD": { "v": "1.3568" }, "FXGBPCAD": { "v": "1.7241" }, "FXUSDCAD": { "v": "1.2412" }, "FXAUDCAD": { "v": "0.9681" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.4997" } }, { "d": "2021-04-27", "FXAUDCAD": { "v": "0.9639" }, "FXCNYCAD": { "v": "0.1913" }, "FXEURCAD": { "v": "1.4985" }, "FXNZDCAD": { "v": "0.8946" }, "FXSEKCAD": { "v": "0.1479" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06203" }, "FXCHFCAD": { "v": "1.3575" }, "FXGBPCAD": { "v": "1.7249" }, "FXUSDCAD": { "v": "1.2403" } }, { "d": "2021-04-28", "FXCHFCAD": { "v": "1.3535" }, "FXGBPCAD": { "v": "1.7186" }, "FXUSDCAD": { "v": "1.2357" }, "FXNZDCAD": { "v": "0.8946" }, "FXSEKCAD": { "v": "0.1477" }, "FXAUDCAD": { "v": "0.9597" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.4941" }, "FXJPYCAD": { "v": "0.01135" }, "FXMXNCAD": { "v": "0.06191" } }, { "d": "2021-04-29", "FXJPYCAD": { "v": "0.01128" }, "FXMXNCAD": { "v": "0.06127" }, "FXNZDCAD": { "v": "0.8900" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.3515" }, "FXGBPCAD": { "v": "1.7145" }, "FXUSDCAD": { "v": "1.2292" }, "FXAUDCAD": { "v": "0.9552" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.4897" } }, { "d": "2021-04-30", "FXAUDCAD": { "v": "0.9490" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4798" }, "FXNZDCAD": { "v": "0.8823" }, "FXSEKCAD": { "v": "0.1455" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06091" }, "FXCHFCAD": { "v": "1.3468" }, "FXGBPCAD": { "v": "1.7003" }, "FXUSDCAD": { "v": "1.2285" } }, { "d": "2021-05-03", "FXCHFCAD": { "v": "1.3467" }, "FXGBPCAD": { "v": "1.7075" }, "FXUSDCAD": { "v": "1.2279" }, "FXNZDCAD": { "v": "0.8837" }, "FXSEKCAD": { "v": "0.1457" }, "FXAUDCAD": { "v": "0.9521" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.4808" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06075" } }, { "d": "2021-05-04", "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.06085" }, "FXNZDCAD": { "v": "0.8790" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3487" }, "FXGBPCAD": { "v": "1.7088" }, "FXUSDCAD": { "v": "1.2315" }, "FXAUDCAD": { "v": "0.9488" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4803" } }, { "d": "2021-05-05", "FXAUDCAD": { "v": "0.9501" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4726" }, "FXNZDCAD": { "v": "0.8841" }, "FXSEKCAD": { "v": "0.1445" }, "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.06065" }, "FXCHFCAD": { "v": "1.3437" }, "FXGBPCAD": { "v": "1.7066" }, "FXUSDCAD": { "v": "1.2272" } }, { "d": "2021-05-06", "FXCHFCAD": { "v": "1.3426" }, "FXGBPCAD": { "v": "1.6945" }, "FXUSDCAD": { "v": "1.2200" }, "FXNZDCAD": { "v": "0.8806" }, "FXSEKCAD": { "v": "0.1445" }, "FXAUDCAD": { "v": "0.9474" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4708" }, "FXJPYCAD": { "v": "0.01118" }, "FXMXNCAD": { "v": "0.06047" } }, { "d": "2021-05-07", "FXJPYCAD": { "v": "0.01119" }, "FXMXNCAD": { "v": "0.06096" }, "FXNZDCAD": { "v": "0.8837" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.3468" }, "FXGBPCAD": { "v": "1.6985" }, "FXUSDCAD": { "v": "1.2156" }, "FXAUDCAD": { "v": "0.9523" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4761" } }, { "d": "2021-05-10", "FXAUDCAD": { "v": "0.9514" }, "FXCNYCAD": { "v": "0.1885" }, "FXEURCAD": { "v": "1.4707" }, "FXNZDCAD": { "v": "0.8816" }, "FXSEKCAD": { "v": "0.1453" }, "FXJPYCAD": { "v": "0.01112" }, "FXMXNCAD": { "v": "0.06079" }, "FXCHFCAD": { "v": "1.3442" }, "FXGBPCAD": { "v": "1.7097" }, "FXUSDCAD": { "v": "1.2095" } }, { "d": "2021-05-11", "FXCHFCAD": { "v": "1.3401" }, "FXGBPCAD": { "v": "1.7114" }, "FXUSDCAD": { "v": "1.2096" }, "FXNZDCAD": { "v": "0.8793" }, "FXSEKCAD": { "v": "0.1455" }, "FXAUDCAD": { "v": "0.9483" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4710" }, "FXJPYCAD": { "v": "0.01114" }, "FXMXNCAD": { "v": "0.06077" } }, { "d": "2021-05-12", "FXJPYCAD": { "v": "0.01106" }, "FXMXNCAD": { "v": "0.06024" }, "FXNZDCAD": { "v": "0.8685" }, "FXSEKCAD": { "v": "0.1440" }, "FXCHFCAD": { "v": "1.3327" }, "FXGBPCAD": { "v": "1.7040" }, "FXUSDCAD": { "v": "1.2096" }, "FXAUDCAD": { "v": "0.9375" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4620" } }, { "d": "2021-05-13", "FXAUDCAD": { "v": "0.9386" }, "FXCNYCAD": { "v": "0.1883" }, "FXEURCAD": { "v": "1.4677" }, "FXNZDCAD": { "v": "0.8724" }, "FXSEKCAD": { "v": "0.1445" }, "FXJPYCAD": { "v": "0.01109" }, "FXMXNCAD": { "v": "0.06062" }, "FXCHFCAD": { "v": "1.3404" }, "FXGBPCAD": { "v": "1.7058" }, "FXUSDCAD": { "v": "1.2150" } }, { "d": "2021-05-14", "FXCHFCAD": { "v": "1.3416" }, "FXGBPCAD": { "v": "1.7065" }, "FXUSDCAD": { "v": "1.2109" }, "FXNZDCAD": { "v": "0.8769" }, "FXSEKCAD": { "v": "0.1451" }, "FXAUDCAD": { "v": "0.9412" }, "FXCNYCAD": { "v": "0.1881" }, "FXEURCAD": { "v": "1.4697" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06103" } }, { "d": "2021-05-17", "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06095" }, "FXNZDCAD": { "v": "0.8707" }, "FXSEKCAD": { "v": "0.1449" }, "FXCHFCAD": { "v": "1.3397" }, "FXGBPCAD": { "v": "1.7062" }, "FXUSDCAD": { "v": "1.2081" }, "FXAUDCAD": { "v": "0.9376" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4680" } }, { "d": "2021-05-18", "FXAUDCAD": { "v": "0.9395" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4724" }, "FXNZDCAD": { "v": "0.8737" }, "FXSEKCAD": { "v": "0.1455" }, "FXJPYCAD": { "v": "0.01106" }, "FXMXNCAD": { "v": "0.06080" }, "FXCHFCAD": { "v": "1.3430" }, "FXGBPCAD": { "v": "1.7107" }, "FXUSDCAD": { "v": "1.2051" } }, { "d": "2021-05-19", "FXCHFCAD": { "v": "1.3421" }, "FXGBPCAD": { "v": "1.7119" }, "FXUSDCAD": { "v": "1.2100" }, "FXNZDCAD": { "v": "0.8689" }, "FXSEKCAD": { "v": "0.1452" }, "FXAUDCAD": { "v": "0.9369" }, "FXCNYCAD": { "v": "0.1880" }, "FXEURCAD": { "v": "1.4770" }, "FXJPYCAD": { "v": "0.01111" }, "FXMXNCAD": { "v": "0.06091" } }, { "d": "2021-05-20", "FXJPYCAD": { "v": "0.01109" }, "FXMXNCAD": { "v": "0.06067" }, "FXNZDCAD": { "v": "0.8691" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.3424" }, "FXGBPCAD": { "v": "1.7099" }, "FXUSDCAD": { "v": "1.2070" }, "FXAUDCAD": { "v": "0.9378" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4744" } }, { "d": "2021-05-21", "FXAUDCAD": { "v": "0.9337" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4694" }, "FXNZDCAD": { "v": "0.8657" }, "FXSEKCAD": { "v": "0.1450" }, "FXJPYCAD": { "v": "0.01108" }, "FXMXNCAD": { "v": "0.06048" }, "FXCHFCAD": { "v": "1.3424" }, "FXGBPCAD": { "v": "1.7087" }, "FXUSDCAD": { "v": "1.2061" } }, { "d": "2021-05-25", "FXCHFCAD": { "v": "1.3456" }, "FXGBPCAD": { "v": "1.7051" }, "FXUSDCAD": { "v": "1.2057" }, "FXNZDCAD": { "v": "0.8718" }, "FXSEKCAD": { "v": "0.1459" }, "FXAUDCAD": { "v": "0.9348" }, "FXCNYCAD": { "v": "0.1881" }, "FXEURCAD": { "v": "1.4767" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06063" } }, { "d": "2021-05-26", "FXJPYCAD": { "v": "0.01110" }, "FXMXNCAD": { "v": "0.06090" }, "FXNZDCAD": { "v": "0.8829" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.3498" }, "FXGBPCAD": { "v": "1.7111" }, "FXUSDCAD": { "v": "1.2110" }, "FXAUDCAD": { "v": "0.9383" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4784" } }, { "d": "2021-05-27", "FXAUDCAD": { "v": "0.9346" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4723" }, "FXNZDCAD": { "v": "0.8806" }, "FXSEKCAD": { "v": "0.1457" }, "FXJPYCAD": { "v": "0.01101" }, "FXMXNCAD": { "v": "0.06050" }, "FXCHFCAD": { "v": "1.3442" }, "FXGBPCAD": { "v": "1.7124" }, "FXUSDCAD": { "v": "1.2073" } }, { "d": "2021-05-28", "FXCHFCAD": { "v": "1.3426" }, "FXGBPCAD": { "v": "1.7135" }, "FXUSDCAD": { "v": "1.2086" }, "FXNZDCAD": { "v": "0.8758" }, "FXSEKCAD": { "v": "0.1454" }, "FXAUDCAD": { "v": "0.9311" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.4723" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06058" } }, { "d": "2021-05-31", "FXJPYCAD": { "v": "0.01102" }, "FXMXNCAD": { "v": "0.06058" }, "FXNZDCAD": { "v": "0.8782" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.3423" }, "FXGBPCAD": { "v": "1.7137" }, "FXUSDCAD": { "v": "1.2072" }, "FXAUDCAD": { "v": "0.9341" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4749" } }, { "d": "2021-06-01", "FXAUDCAD": { "v": "0.9337" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4729" }, "FXNZDCAD": { "v": "0.8736" }, "FXSEKCAD": { "v": "0.1457" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06045" }, "FXCHFCAD": { "v": "1.3428" }, "FXGBPCAD": { "v": "1.7057" }, "FXUSDCAD": { "v": "1.2040" } }, { "d": "2021-06-02", "FXCHFCAD": { "v": "1.3408" }, "FXGBPCAD": { "v": "1.7077" }, "FXUSDCAD": { "v": "1.2052" }, "FXNZDCAD": { "v": "0.8723" }, "FXSEKCAD": { "v": "0.1457" }, "FXAUDCAD": { "v": "0.9336" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4709" }, "FXJPYCAD": { "v": "0.01099" }, "FXMXNCAD": { "v": "0.06049" } }, { "d": "2021-06-03", "FXEURCAD": { "v": "1.4688" }, "FXJPYCAD": { "v": "0.01098" }, "FXMXNCAD": { "v": "0.06029" }, "FXNZDCAD": { "v": "0.8656" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3392" }, "FXGBPCAD": { "v": "1.7081" }, "FXUSDCAD": { "v": "1.2103" }, "FXAUDCAD": { "v": "0.9278" }, "FXCNYCAD": { "v": "0.1890" } }, { "d": "2021-06-04", "FXAUDCAD": { "v": "0.9345" }, "FXCNYCAD": { "v": "0.1889" }, "FXNZDCAD": { "v": "0.8700" }, "FXSEKCAD": { "v": "0.1459" }, "FXEURCAD": { "v": "1.4700" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06052" }, "FXCHFCAD": { "v": "1.3435" }, "FXGBPCAD": { "v": "1.7124" }, "FXUSDCAD": { "v": "1.2084" } }, { "d": "2021-06-07", "FXCHFCAD": { "v": "1.3449" }, "FXGBPCAD": { "v": "1.7117" }, "FXUSDCAD": { "v": "1.2073" }, "FXNZDCAD": { "v": "0.8735" }, "FXSEKCAD": { "v": "0.1461" }, "FXAUDCAD": { "v": "0.9370" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4713" }, "FXJPYCAD": { "v": "0.01105" }, "FXMXNCAD": { "v": "0.06099" } }, { "d": "2021-06-08", "FXEURCAD": { "v": "1.4734" }, "FXJPYCAD": { "v": "0.01105" }, "FXMXNCAD": { "v": "0.06125" }, "FXNZDCAD": { "v": "0.8711" }, "FXSEKCAD": { "v": "0.1463" }, "FXCHFCAD": { "v": "1.3495" }, "FXGBPCAD": { "v": "1.7116" }, "FXUSDCAD": { "v": "1.2097" }, "FXAUDCAD": { "v": "0.9365" }, "FXCNYCAD": { "v": "0.1890" } }, { "d": "2021-06-09", "FXAUDCAD": { "v": "0.9359" }, "FXCNYCAD": { "v": "0.1894" }, "FXNZDCAD": { "v": "0.8689" }, "FXSEKCAD": { "v": "0.1465" }, "FXEURCAD": { "v": "1.4741" }, "FXJPYCAD": { "v": "0.01104" }, "FXMXNCAD": { "v": "0.06142" }, "FXCHFCAD": { "v": "1.3509" }, "FXGBPCAD": { "v": "1.7087" }, "FXUSDCAD": { "v": "1.2095" } }, { "d": "2021-06-10", "FXCHFCAD": { "v": "1.3506" }, "FXGBPCAD": { "v": "1.7120" }, "FXUSDCAD": { "v": "1.2094" }, "FXNZDCAD": { "v": "0.8704" }, "FXSEKCAD": { "v": "0.1465" }, "FXAUDCAD": { "v": "0.9373" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.4723" }, "FXJPYCAD": { "v": "0.01104" }, "FXMXNCAD": { "v": "0.06139" } }, { "d": "2021-06-11", "FXEURCAD": { "v": "1.4709" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06117" }, "FXNZDCAD": { "v": "0.8665" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.3518" }, "FXGBPCAD": { "v": "1.7149" }, "FXUSDCAD": { "v": "1.2148" }, "FXAUDCAD": { "v": "0.9361" }, "FXCNYCAD": { "v": "0.1899" } }, { "d": "2021-06-14", "FXAUDCAD": { "v": "0.9367" }, "FXCNYCAD": { "v": "0.1898" }, "FXNZDCAD": { "v": "0.8673" }, "FXSEKCAD": { "v": "0.1458" }, "FXEURCAD": { "v": "1.4718" }, "FXJPYCAD": { "v": "0.01104" }, "FXMXNCAD": { "v": "0.06095" }, "FXCHFCAD": { "v": "1.3501" }, "FXGBPCAD": { "v": "1.7136" }, "FXUSDCAD": { "v": "1.2142" } }, { "d": "2021-06-15", "FXCHFCAD": { "v": "1.3561" }, "FXGBPCAD": { "v": "1.7158" }, "FXUSDCAD": { "v": "1.2188" }, "FXNZDCAD": { "v": "0.8679" }, "FXSEKCAD": { "v": "0.1463" }, "FXAUDCAD": { "v": "0.9367" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4774" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06069" } }, { "d": "2021-06-16", "FXEURCAD": { "v": "1.4747" }, "FXJPYCAD": { "v": "0.01108" }, "FXMXNCAD": { "v": "0.06062" }, "FXNZDCAD": { "v": "0.8685" }, "FXSEKCAD": { "v": "0.1455" }, "FXCHFCAD": { "v": "1.3535" }, "FXGBPCAD": { "v": "1.7173" }, "FXUSDCAD": { "v": "1.2191" }, "FXAUDCAD": { "v": "0.9373" }, "FXCNYCAD": { "v": "0.1905" } }, { "d": "2021-06-17", "FXAUDCAD": { "v": "0.9330" }, "FXCNYCAD": { "v": "0.1914" }, "FXNZDCAD": { "v": "0.8648" }, "FXSEKCAD": { "v": "0.1446" }, "FXEURCAD": { "v": "1.4711" }, "FXJPYCAD": { "v": "0.01118" }, "FXMXNCAD": { "v": "0.06032" }, "FXCHFCAD": { "v": "1.3464" }, "FXGBPCAD": { "v": "1.7191" }, "FXUSDCAD": { "v": "1.2341" } }, { "d": "2021-06-18", "FXCHFCAD": { "v": "1.3477" }, "FXGBPCAD": { "v": "1.7174" }, "FXUSDCAD": { "v": "1.2419" }, "FXNZDCAD": { "v": "0.8625" }, "FXSEKCAD": { "v": "0.1442" }, "FXAUDCAD": { "v": "0.9314" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.4746" }, "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.06021" } }, { "d": "2021-06-21", "FXEURCAD": { "v": "1.4741" }, "FXJPYCAD": { "v": "0.01123" }, "FXMXNCAD": { "v": "0.06017" }, "FXNZDCAD": { "v": "0.8648" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.3468" }, "FXGBPCAD": { "v": "1.7220" }, "FXUSDCAD": { "v": "1.2377" }, "FXAUDCAD": { "v": "0.9320" }, "FXCNYCAD": { "v": "0.1914" } }, { "d": "2021-06-22", "FXAUDCAD": { "v": "0.9306" }, "FXCNYCAD": { "v": "0.1907" }, "FXNZDCAD": { "v": "0.8656" }, "FXSEKCAD": { "v": "0.1453" }, "FXEURCAD": { "v": "1.4726" }, "FXJPYCAD": { "v": "0.01116" }, "FXMXNCAD": { "v": "0.06024" }, "FXCHFCAD": { "v": "1.3442" }, "FXGBPCAD": { "v": "1.7203" }, "FXUSDCAD": { "v": "1.2356" } }, { "d": "2021-06-23", "FXCHFCAD": { "v": "1.3392" }, "FXGBPCAD": { "v": "1.7170" }, "FXUSDCAD": { "v": "1.2287" }, "FXNZDCAD": { "v": "0.8663" }, "FXSEKCAD": { "v": "0.1449" }, "FXAUDCAD": { "v": "0.9315" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4675" }, "FXJPYCAD": { "v": "0.01108" }, "FXMXNCAD": { "v": "0.06072" } }, { "d": "2021-06-24", "FXEURCAD": { "v": "1.4699" }, "FXJPYCAD": { "v": "0.01111" }, "FXMXNCAD": { "v": "0.06161" }, "FXNZDCAD": { "v": "0.8698" }, "FXSEKCAD": { "v": "0.1455" }, "FXCHFCAD": { "v": "1.3411" }, "FXGBPCAD": { "v": "1.7141" }, "FXUSDCAD": { "v": "1.2316" }, "FXAUDCAD": { "v": "0.9338" }, "FXCNYCAD": { "v": "0.1903" } }, { "d": "2021-06-25", "FXAUDCAD": { "v": "0.9339" }, "FXCNYCAD": { "v": "0.1905" }, "FXNZDCAD": { "v": "0.8698" }, "FXSEKCAD": { "v": "0.1450" }, "FXEURCAD": { "v": "1.4685" }, "FXJPYCAD": { "v": "0.01110" }, "FXMXNCAD": { "v": "0.06210" }, "FXCHFCAD": { "v": "1.3409" }, "FXGBPCAD": { "v": "1.7088" }, "FXUSDCAD": { "v": "1.2294" } }, { "d": "2021-06-28", "FXCHFCAD": { "v": "1.3415" }, "FXGBPCAD": { "v": "1.7134" }, "FXUSDCAD": { "v": "1.2335" }, "FXNZDCAD": { "v": "0.8688" }, "FXSEKCAD": { "v": "0.1451" }, "FXAUDCAD": { "v": "0.9333" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.4709" }, "FXJPYCAD": { "v": "0.01115" }, "FXMXNCAD": { "v": "0.06224" } }, { "d": "2021-06-29", "FXEURCAD": { "v": "1.4733" }, "FXJPYCAD": { "v": "0.01120" }, "FXMXNCAD": { "v": "0.06248" }, "FXNZDCAD": { "v": "0.8657" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.3442" }, "FXGBPCAD": { "v": "1.7138" }, "FXUSDCAD": { "v": "1.2384" }, "FXAUDCAD": { "v": "0.9307" }, "FXCNYCAD": { "v": "0.1916" } }, { "d": "2021-06-30", "FXAUDCAD": { "v": "0.9295" }, "FXCNYCAD": { "v": "0.1919" }, "FXNZDCAD": { "v": "0.8653" }, "FXSEKCAD": { "v": "0.1451" }, "FXEURCAD": { "v": "1.4699" }, "FXJPYCAD": { "v": "0.01117" }, "FXMXNCAD": { "v": "0.06228" }, "FXCHFCAD": { "v": "1.3398" }, "FXGBPCAD": { "v": "1.7126" }, "FXUSDCAD": { "v": "1.2394" } }, { "d": "2021-07-02", "FXCHFCAD": { "v": "1.3388" }, "FXGBPCAD": { "v": "1.7047" }, "FXUSDCAD": { "v": "1.2353" }, "FXNZDCAD": { "v": "0.8657" }, "FXSEKCAD": { "v": "0.1443" }, "FXAUDCAD": { "v": "0.9268" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.4638" }, "FXJPYCAD": { "v": "0.01111" }, "FXMXNCAD": { "v": "0.06229" } }, { "d": "2021-07-05", "FXEURCAD": { "v": "1.4646" }, "FXJPYCAD": { "v": "0.01113" }, "FXMXNCAD": { "v": "0.06218" }, "FXNZDCAD": { "v": "0.8668" }, "FXSEKCAD": { "v": "0.1444" }, "FXCHFCAD": { "v": "1.3387" }, "FXGBPCAD": { "v": "1.7096" }, "FXUSDCAD": { "v": "1.2343" }, "FXAUDCAD": { "v": "0.9294" }, "FXCNYCAD": { "v": "0.1910" } }, { "d": "2021-07-06", "FXAUDCAD": { "v": "0.9352" }, "FXCNYCAD": { "v": "0.1922" }, "FXNZDCAD": { "v": "0.8749" }, "FXSEKCAD": { "v": "0.1449" }, "FXEURCAD": { "v": "1.4718" }, "FXJPYCAD": { "v": "0.01125" }, "FXMXNCAD": { "v": "0.06236" }, "FXCHFCAD": { "v": "1.3468" }, "FXGBPCAD": { "v": "1.7188" }, "FXUSDCAD": { "v": "1.2446" } }, { "d": "2021-07-07", "FXCHFCAD": { "v": "1.3486" }, "FXGBPCAD": { "v": "1.7215" }, "FXUSDCAD": { "v": "1.2475" }, "FXNZDCAD": { "v": "0.8761" }, "FXSEKCAD": { "v": "0.1447" }, "FXAUDCAD": { "v": "0.9347" }, "FXCNYCAD": { "v": "0.1928" }, "FXEURCAD": { "v": "1.4727" }, "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.06245" } }, { "d": "2021-07-08", "FXEURCAD": { "v": "1.4855" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06268" }, "FXNZDCAD": { "v": "0.8718" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.3697" }, "FXGBPCAD": { "v": "1.7269" }, "FXUSDCAD": { "v": "1.2540" }, "FXAUDCAD": { "v": "0.9321" }, "FXCNYCAD": { "v": "0.1932" } }, { "d": "2021-07-09", "FXAUDCAD": { "v": "0.9333" }, "FXCNYCAD": { "v": "0.1926" }, "FXNZDCAD": { "v": "0.8719" }, "FXSEKCAD": { "v": "0.1454" }, "FXEURCAD": { "v": "1.4806" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06276" }, "FXCHFCAD": { "v": "1.3637" }, "FXGBPCAD": { "v": "1.7290" }, "FXUSDCAD": { "v": "1.2476" } }, { "d": "2021-07-12", "FXCHFCAD": { "v": "1.3624" }, "FXGBPCAD": { "v": "1.7304" }, "FXUSDCAD": { "v": "1.2471" }, "FXNZDCAD": { "v": "0.8703" }, "FXSEKCAD": { "v": "0.1453" }, "FXAUDCAD": { "v": "0.9326" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.4789" }, "FXJPYCAD": { "v": "0.01131" }, "FXMXNCAD": { "v": "0.06275" } }, { "d": "2021-07-13", "FXEURCAD": { "v": "1.4773" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06250" }, "FXNZDCAD": { "v": "0.8703" }, "FXSEKCAD": { "v": "0.1449" }, "FXCHFCAD": { "v": "1.3636" }, "FXGBPCAD": { "v": "1.7307" }, "FXUSDCAD": { "v": "1.2514" }, "FXAUDCAD": { "v": "0.9331" }, "FXCNYCAD": { "v": "0.1934" } }, { "d": "2021-07-14", "FXAUDCAD": { "v": "0.9343" }, "FXCNYCAD": { "v": "0.1933" }, "FXNZDCAD": { "v": "0.8787" }, "FXSEKCAD": { "v": "0.1449" }, "FXEURCAD": { "v": "1.4778" }, "FXJPYCAD": { "v": "0.01135" }, "FXMXNCAD": { "v": "0.06279" }, "FXCHFCAD": { "v": "1.3648" }, "FXGBPCAD": { "v": "1.7327" }, "FXUSDCAD": { "v": "1.2497" } }, { "d": "2021-07-15", "FXCHFCAD": { "v": "1.3694" }, "FXGBPCAD": { "v": "1.7396" }, "FXUSDCAD": { "v": "1.2572" }, "FXNZDCAD": { "v": "0.8783" }, "FXSEKCAD": { "v": "0.1450" }, "FXAUDCAD": { "v": "0.9342" }, "FXCNYCAD": { "v": "0.1946" }, "FXEURCAD": { "v": "1.4847" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06301" } }, { "d": "2021-07-16", "FXEURCAD": { "v": "1.4869" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06341" }, "FXNZDCAD": { "v": "0.8826" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.3696" }, "FXGBPCAD": { "v": "1.7363" }, "FXUSDCAD": { "v": "1.2593" }, "FXAUDCAD": { "v": "0.9330" }, "FXCNYCAD": { "v": "0.1944" } }, { "d": "2021-07-19", "FXAUDCAD": { "v": "0.9362" }, "FXCNYCAD": { "v": "0.1966" }, "FXNZDCAD": { "v": "0.8851" }, "FXSEKCAD": { "v": "0.1468" }, "FXEURCAD": { "v": "1.5054" }, "FXJPYCAD": { "v": "0.01166" }, "FXMXNCAD": { "v": "0.06373" }, "FXCHFCAD": { "v": "1.3897" }, "FXGBPCAD": { "v": "1.7458" }, "FXUSDCAD": { "v": "1.2759" } }, { "d": "2021-07-20", "FXCHFCAD": { "v": "1.3812" }, "FXGBPCAD": { "v": "1.7329" }, "FXUSDCAD": { "v": "1.2730" }, "FXNZDCAD": { "v": "0.8796" }, "FXSEKCAD": { "v": "0.1462" }, "FXAUDCAD": { "v": "0.9323" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.4988" }, "FXJPYCAD": { "v": "0.01160" }, "FXMXNCAD": { "v": "0.06324" } }, { "d": "2021-07-21", "FXEURCAD": { "v": "1.4842" }, "FXJPYCAD": { "v": "0.01142" }, "FXMXNCAD": { "v": "0.06237" }, "FXNZDCAD": { "v": "0.8756" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.3699" }, "FXGBPCAD": { "v": "1.7230" }, "FXUSDCAD": { "v": "1.2589" }, "FXAUDCAD": { "v": "0.9246" }, "FXCNYCAD": { "v": "0.1946" } }, { "d": "2021-07-22", "FXAUDCAD": { "v": "0.9270" }, "FXCNYCAD": { "v": "0.1943" }, "FXNZDCAD": { "v": "0.8756" }, "FXSEKCAD": { "v": "0.1449" }, "FXEURCAD": { "v": "1.4804" }, "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.06238" }, "FXCHFCAD": { "v": "1.3678" }, "FXGBPCAD": { "v": "1.7298" }, "FXUSDCAD": { "v": "1.2567" } }, { "d": "2021-07-23", "FXCHFCAD": { "v": "1.3662" }, "FXGBPCAD": { "v": "1.7299" }, "FXUSDCAD": { "v": "1.2575" }, "FXNZDCAD": { "v": "0.8779" }, "FXSEKCAD": { "v": "0.1448" }, "FXAUDCAD": { "v": "0.9269" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.4799" }, "FXJPYCAD": { "v": "0.01138" }, "FXMXNCAD": { "v": "0.06273" } }, { "d": "2021-07-26", "FXEURCAD": { "v": "1.4813" }, "FXJPYCAD": { "v": "0.01137" }, "FXMXNCAD": { "v": "0.06264" }, "FXNZDCAD": { "v": "0.8777" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3694" }, "FXGBPCAD": { "v": "1.7337" }, "FXUSDCAD": { "v": "1.2549" }, "FXAUDCAD": { "v": "0.9258" }, "FXCNYCAD": { "v": "0.1936" } }, { "d": "2021-07-27", "FXAUDCAD": { "v": "0.9262" }, "FXCNYCAD": { "v": "0.1933" }, "FXNZDCAD": { "v": "0.8754" }, "FXSEKCAD": { "v": "0.1460" }, "FXEURCAD": { "v": "1.4872" }, "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.06293" }, "FXCHFCAD": { "v": "1.3759" }, "FXGBPCAD": { "v": "1.7434" }, "FXUSDCAD": { "v": "1.2578" } }, { "d": "2021-07-28", "FXCHFCAD": { "v": "1.3750" }, "FXGBPCAD": { "v": "1.7439" }, "FXUSDCAD": { "v": "1.2566" }, "FXNZDCAD": { "v": "0.8713" }, "FXSEKCAD": { "v": "0.1457" }, "FXAUDCAD": { "v": "0.9230" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.4839" }, "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.06297" } }, { "d": "2021-07-29", "FXEURCAD": { "v": "1.4797" }, "FXJPYCAD": { "v": "0.01136" }, "FXMXNCAD": { "v": "0.06271" }, "FXNZDCAD": { "v": "0.8722" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.3733" }, "FXGBPCAD": { "v": "1.7389" }, "FXUSDCAD": { "v": "1.2450" }, "FXAUDCAD": { "v": "0.9208" }, "FXCNYCAD": { "v": "0.1928" } }, { "d": "2021-07-30", "FXAUDCAD": { "v": "0.9160" }, "FXCNYCAD": { "v": "0.1928" }, "FXNZDCAD": { "v": "0.8699" }, "FXSEKCAD": { "v": "0.1451" }, "FXEURCAD": { "v": "1.4788" }, "FXJPYCAD": { "v": "0.01136" }, "FXMXNCAD": { "v": "0.06275" }, "FXCHFCAD": { "v": "1.3751" }, "FXGBPCAD": { "v": "1.7343" }, "FXUSDCAD": { "v": "1.2462" } }, { "d": "2021-08-03", "FXCHFCAD": { "v": "1.3877" }, "FXGBPCAD": { "v": "1.7450" }, "FXUSDCAD": { "v": "1.2545" }, "FXNZDCAD": { "v": "0.8790" }, "FXSEKCAD": { "v": "0.1459" }, "FXAUDCAD": { "v": "0.9265" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.4889" }, "FXJPYCAD": { "v": "0.01150" }, "FXMXNCAD": { "v": "0.06310" } }, { "d": "2021-08-04", "FXEURCAD": { "v": "1.4867" }, "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06294" }, "FXNZDCAD": { "v": "0.8850" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.3854" }, "FXGBPCAD": { "v": "1.7452" }, "FXUSDCAD": { "v": "1.2545" }, "FXAUDCAD": { "v": "0.9271" }, "FXCNYCAD": { "v": "0.1941" } }, { "d": "2021-08-05", "FXAUDCAD": { "v": "0.9255" }, "FXCNYCAD": { "v": "0.1934" }, "FXNZDCAD": { "v": "0.8824" }, "FXSEKCAD": { "v": "0.1451" }, "FXEURCAD": { "v": "1.4796" }, "FXJPYCAD": { "v": "0.01139" }, "FXMXNCAD": { "v": "0.06271" }, "FXCHFCAD": { "v": "1.3786" }, "FXGBPCAD": { "v": "1.7406" }, "FXUSDCAD": { "v": "1.2497" } }, { "d": "2021-08-06", "FXCHFCAD": { "v": "1.3738" }, "FXGBPCAD": { "v": "1.7420" }, "FXUSDCAD": { "v": "1.2550" }, "FXNZDCAD": { "v": "0.8810" }, "FXSEKCAD": { "v": "0.1450" }, "FXAUDCAD": { "v": "0.9239" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.4768" }, "FXJPYCAD": { "v": "0.01139" }, "FXMXNCAD": { "v": "0.06273" } }, { "d": "2021-08-09", "FXEURCAD": { "v": "1.4763" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06264" }, "FXNZDCAD": { "v": "0.8803" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.3674" }, "FXGBPCAD": { "v": "1.7414" }, "FXUSDCAD": { "v": "1.2565" }, "FXAUDCAD": { "v": "0.9225" }, "FXCNYCAD": { "v": "0.1938" } }, { "d": "2021-08-10", "FXAUDCAD": { "v": "0.9211" }, "FXCNYCAD": { "v": "0.1934" }, "FXNZDCAD": { "v": "0.8780" }, "FXSEKCAD": { "v": "0.1439" }, "FXEURCAD": { "v": "1.4695" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06237" }, "FXCHFCAD": { "v": "1.3589" }, "FXGBPCAD": { "v": "1.7359" }, "FXUSDCAD": { "v": "1.2540" } }, { "d": "2021-08-11", "FXCHFCAD": { "v": "1.3569" }, "FXGBPCAD": { "v": "1.7340" }, "FXUSDCAD": { "v": "1.2506" }, "FXNZDCAD": { "v": "0.8812" }, "FXSEKCAD": { "v": "0.1439" }, "FXAUDCAD": { "v": "0.9222" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.4681" }, "FXJPYCAD": { "v": "0.01132" }, "FXMXNCAD": { "v": "0.06266" } }, { "d": "2021-08-12", "FXEURCAD": { "v": "1.4692" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06290" }, "FXNZDCAD": { "v": "0.8771" }, "FXSEKCAD": { "v": "0.1441" }, "FXCHFCAD": { "v": "1.3562" }, "FXGBPCAD": { "v": "1.7308" }, "FXUSDCAD": { "v": "1.2520" }, "FXAUDCAD": { "v": "0.9192" }, "FXCNYCAD": { "v": "0.1932" } }, { "d": "2021-08-13", "FXAUDCAD": { "v": "0.9221" }, "FXCNYCAD": { "v": "0.1932" }, "FXNZDCAD": { "v": "0.8804" }, "FXSEKCAD": { "v": "0.1448" }, "FXEURCAD": { "v": "1.4752" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06299" }, "FXCHFCAD": { "v": "1.3649" }, "FXGBPCAD": { "v": "1.7339" }, "FXUSDCAD": { "v": "1.2514" } }, { "d": "2021-08-16", "FXCHFCAD": { "v": "1.3776" }, "FXGBPCAD": { "v": "1.7406" }, "FXUSDCAD": { "v": "1.2569" }, "FXNZDCAD": { "v": "0.8825" }, "FXSEKCAD": { "v": "0.1452" }, "FXAUDCAD": { "v": "0.9218" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.4803" }, "FXJPYCAD": { "v": "0.01151" }, "FXMXNCAD": { "v": "0.06318" } }, { "d": "2021-08-17", "FXEURCAD": { "v": "1.4799" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06316" }, "FXNZDCAD": { "v": "0.8727" }, "FXSEKCAD": { "v": "0.1446" }, "FXCHFCAD": { "v": "1.3816" }, "FXGBPCAD": { "v": "1.7354" }, "FXUSDCAD": { "v": "1.2623" }, "FXAUDCAD": { "v": "0.9166" }, "FXCNYCAD": { "v": "0.1946" } }, { "d": "2021-08-18", "FXAUDCAD": { "v": "0.9146" }, "FXCNYCAD": { "v": "0.1948" }, "FXNZDCAD": { "v": "0.8703" }, "FXSEKCAD": { "v": "0.1448" }, "FXEURCAD": { "v": "1.4789" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06316" }, "FXCHFCAD": { "v": "1.3773" }, "FXGBPCAD": { "v": "1.7376" }, "FXUSDCAD": { "v": "1.2630" } }, { "d": "2021-08-19", "FXCHFCAD": { "v": "1.3936" }, "FXGBPCAD": { "v": "1.7475" }, "FXUSDCAD": { "v": "1.2792" }, "FXNZDCAD": { "v": "0.8747" }, "FXSEKCAD": { "v": "0.1454" }, "FXAUDCAD": { "v": "0.9161" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.4950" }, "FXJPYCAD": { "v": "0.01165" }, "FXMXNCAD": { "v": "0.06348" } }, { "d": "2021-08-20", "FXEURCAD": { "v": "1.5025" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06304" }, "FXNZDCAD": { "v": "0.8781" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.4011" }, "FXGBPCAD": { "v": "1.7512" }, "FXUSDCAD": { "v": "1.2856" }, "FXAUDCAD": { "v": "0.9173" }, "FXCNYCAD": { "v": "0.1978" } }, { "d": "2021-08-23", "FXAUDCAD": { "v": "0.9135" }, "FXCNYCAD": { "v": "0.1956" }, "FXNZDCAD": { "v": "0.8733" }, "FXSEKCAD": { "v": "0.1454" }, "FXEURCAD": { "v": "1.4886" }, "FXJPYCAD": { "v": "0.01155" }, "FXMXNCAD": { "v": "0.06227" }, "FXCHFCAD": { "v": "1.3878" }, "FXGBPCAD": { "v": "1.7392" }, "FXUSDCAD": { "v": "1.2682" } }, { "d": "2021-08-24", "FXCHFCAD": { "v": "1.3815" }, "FXGBPCAD": { "v": "1.7303" }, "FXUSDCAD": { "v": "1.2608" }, "FXNZDCAD": { "v": "0.8760" }, "FXSEKCAD": { "v": "0.1450" }, "FXAUDCAD": { "v": "0.9146" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.4813" }, "FXJPYCAD": { "v": "0.01150" }, "FXMXNCAD": { "v": "0.06219" } }, { "d": "2021-08-25", "FXEURCAD": { "v": "1.4832" }, "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06219" }, "FXNZDCAD": { "v": "0.8784" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.3805" }, "FXGBPCAD": { "v": "1.7329" }, "FXUSDCAD": { "v": "1.2619" }, "FXAUDCAD": { "v": "0.9166" }, "FXCNYCAD": { "v": "0.1948" } }, { "d": "2021-08-26", "FXAUDCAD": { "v": "0.9170" }, "FXCNYCAD": { "v": "0.1952" }, "FXNZDCAD": { "v": "0.8800" }, "FXSEKCAD": { "v": "0.1452" }, "FXEURCAD": { "v": "1.4873" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06218" }, "FXCHFCAD": { "v": "1.3781" }, "FXGBPCAD": { "v": "1.7346" }, "FXUSDCAD": { "v": "1.2651" } }, { "d": "2021-08-27", "FXCHFCAD": { "v": "1.3831" }, "FXGBPCAD": { "v": "1.7380" }, "FXUSDCAD": { "v": "1.2635" }, "FXNZDCAD": { "v": "0.8838" }, "FXSEKCAD": { "v": "0.1459" }, "FXAUDCAD": { "v": "0.9215" }, "FXCNYCAD": { "v": "0.1952" }, "FXEURCAD": { "v": "1.4890" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06236" } }, { "d": "2021-08-30", "FXEURCAD": { "v": "1.4867" }, "FXJPYCAD": { "v": "0.01147" }, "FXMXNCAD": { "v": "0.06256" }, "FXNZDCAD": { "v": "0.8825" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.3752" }, "FXGBPCAD": { "v": "1.7338" }, "FXUSDCAD": { "v": "1.2603" }, "FXAUDCAD": { "v": "0.9195" }, "FXCNYCAD": { "v": "0.1949" } }, { "d": "2021-08-31", "FXAUDCAD": { "v": "0.9228" }, "FXCNYCAD": { "v": "0.1953" }, "FXNZDCAD": { "v": "0.8894" }, "FXSEKCAD": { "v": "0.1464" }, "FXEURCAD": { "v": "1.4906" }, "FXJPYCAD": { "v": "0.01148" }, "FXMXNCAD": { "v": "0.06281" }, "FXCHFCAD": { "v": "1.3795" }, "FXGBPCAD": { "v": "1.7365" }, "FXUSDCAD": { "v": "1.2617" } }, { "d": "2021-09-01", "FXCHFCAD": { "v": "1.3777" }, "FXGBPCAD": { "v": "1.7376" }, "FXUSDCAD": { "v": "1.2607" }, "FXNZDCAD": { "v": "0.8908" }, "FXSEKCAD": { "v": "0.1465" }, "FXAUDCAD": { "v": "0.9288" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.4932" }, "FXJPYCAD": { "v": "0.01146" }, "FXMXNCAD": { "v": "0.06311" } }, { "d": "2021-09-02", "FXEURCAD": { "v": "1.4914" }, "FXJPYCAD": { "v": "0.01143" }, "FXMXNCAD": { "v": "0.06296" }, "FXNZDCAD": { "v": "0.8937" }, "FXSEKCAD": { "v": "0.1465" }, "FXCHFCAD": { "v": "1.3736" }, "FXGBPCAD": { "v": "1.7376" }, "FXUSDCAD": { "v": "1.2573" }, "FXAUDCAD": { "v": "0.9303" }, "FXCNYCAD": { "v": "0.1947" } }, { "d": "2021-09-03", "FXAUDCAD": { "v": "0.9327" }, "FXCNYCAD": { "v": "0.1942" }, "FXNZDCAD": { "v": "0.8952" }, "FXSEKCAD": { "v": "0.1465" }, "FXEURCAD": { "v": "1.4880" }, "FXJPYCAD": { "v": "0.01141" }, "FXMXNCAD": { "v": "0.06290" }, "FXCHFCAD": { "v": "1.3703" }, "FXGBPCAD": { "v": "1.7356" }, "FXUSDCAD": { "v": "1.2518" } }, { "d": "2021-09-07", "FXCHFCAD": { "v": "1.3750" }, "FXGBPCAD": { "v": "1.7399" }, "FXUSDCAD": { "v": "1.2621" }, "FXNZDCAD": { "v": "0.8966" }, "FXSEKCAD": { "v": "0.1471" }, "FXAUDCAD": { "v": "0.9328" }, "FXCNYCAD": { "v": "0.1952" }, "FXEURCAD": { "v": "1.4954" }, "FXJPYCAD": { "v": "0.01145" }, "FXMXNCAD": { "v": "0.06328" } }, { "d": "2021-09-08", "FXEURCAD": { "v": "1.4984" }, "FXJPYCAD": { "v": "0.01150" }, "FXMXNCAD": { "v": "0.06360" }, "FXNZDCAD": { "v": "0.9004" }, "FXSEKCAD": { "v": "0.1471" }, "FXCHFCAD": { "v": "1.3754" }, "FXGBPCAD": { "v": "1.7452" }, "FXUSDCAD": { "v": "1.2676" }, "FXAUDCAD": { "v": "0.9345" }, "FXCNYCAD": { "v": "0.1962" } }, { "d": "2021-09-09", "FXAUDCAD": { "v": "0.9337" }, "FXCNYCAD": { "v": "0.1960" }, "FXNZDCAD": { "v": "0.9009" }, "FXSEKCAD": { "v": "0.1470" }, "FXEURCAD": { "v": "1.4965" }, "FXJPYCAD": { "v": "0.01153" }, "FXMXNCAD": { "v": "0.06349" }, "FXCHFCAD": { "v": "1.3791" }, "FXGBPCAD": { "v": "1.7518" }, "FXUSDCAD": { "v": "1.2654" } }, { "d": "2021-09-10", "FXCHFCAD": { "v": "1.3764" }, "FXGBPCAD": { "v": "1.7500" }, "FXUSDCAD": { "v": "1.2631" }, "FXNZDCAD": { "v": "0.9009" }, "FXSEKCAD": { "v": "0.1466" }, "FXAUDCAD": { "v": "0.9318" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.4934" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06356" } }, { "d": "2021-09-13", "FXEURCAD": { "v": "1.4942" }, "FXJPYCAD": { "v": "0.01151" }, "FXMXNCAD": { "v": "0.06372" }, "FXNZDCAD": { "v": "0.9002" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.3732" }, "FXGBPCAD": { "v": "1.7519" }, "FXUSDCAD": { "v": "1.2662" }, "FXAUDCAD": { "v": "0.9324" }, "FXCNYCAD": { "v": "0.1962" } }, { "d": "2021-09-14", "FXAUDCAD": { "v": "0.9286" }, "FXCNYCAD": { "v": "0.1966" }, "FXNZDCAD": { "v": "0.9000" }, "FXSEKCAD": { "v": "0.1474" }, "FXEURCAD": { "v": "1.4966" }, "FXJPYCAD": { "v": "0.01154" }, "FXMXNCAD": { "v": "0.06363" }, "FXCHFCAD": { "v": "1.3769" }, "FXGBPCAD": { "v": "1.7536" }, "FXUSDCAD": { "v": "1.2661" } }, { "d": "2021-09-15", "FXCHFCAD": { "v": "1.3762" }, "FXGBPCAD": { "v": "1.7501" }, "FXUSDCAD": { "v": "1.2651" }, "FXNZDCAD": { "v": "0.8985" }, "FXSEKCAD": { "v": "0.1474" }, "FXAUDCAD": { "v": "0.9268" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.4945" }, "FXJPYCAD": { "v": "0.01157" }, "FXMXNCAD": { "v": "0.06362" } }, { "d": "2021-09-16", "FXEURCAD": { "v": "1.4904" }, "FXJPYCAD": { "v": "0.01156" }, "FXMXNCAD": { "v": "0.06359" }, "FXNZDCAD": { "v": "0.8969" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.3685" }, "FXGBPCAD": { "v": "1.7475" }, "FXUSDCAD": { "v": "1.2674" }, "FXAUDCAD": { "v": "0.9243" }, "FXCNYCAD": { "v": "0.1963" } }, { "d": "2021-09-17", "FXAUDCAD": { "v": "0.9264" }, "FXCNYCAD": { "v": "0.1968" }, "FXNZDCAD": { "v": "0.8964" }, "FXSEKCAD": { "v": "0.1468" }, "FXEURCAD": { "v": "1.4937" }, "FXJPYCAD": { "v": "0.01157" }, "FXMXNCAD": { "v": "0.06367" }, "FXCHFCAD": { "v": "1.3667" }, "FXGBPCAD": { "v": "1.7504" }, "FXUSDCAD": { "v": "1.2721" } }, { "d": "2021-09-20", "FXCHFCAD": { "v": "1.3820" }, "FXGBPCAD": { "v": "1.7524" }, "FXUSDCAD": { "v": "1.2828" }, "FXNZDCAD": { "v": "0.9011" }, "FXSEKCAD": { "v": "0.1474" }, "FXAUDCAD": { "v": "0.9294" }, "FXCNYCAD": { "v": "0.1984" }, "FXEURCAD": { "v": "1.5039" }, "FXJPYCAD": { "v": "0.01172" }, "FXMXNCAD": { "v": "0.06361" } }, { "d": "2021-09-21", "FXEURCAD": { "v": "1.5013" }, "FXJPYCAD": { "v": "0.01171" }, "FXMXNCAD": { "v": "0.06361" }, "FXNZDCAD": { "v": "0.8976" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.3859" }, "FXGBPCAD": { "v": "1.7488" }, "FXUSDCAD": { "v": "1.2801" }, "FXAUDCAD": { "v": "0.9265" }, "FXCNYCAD": { "v": "0.1980" } }, { "d": "2021-09-22", "FXAUDCAD": { "v": "0.9255" }, "FXCNYCAD": { "v": "0.1974" }, "FXNZDCAD": { "v": "0.8956" }, "FXSEKCAD": { "v": "0.1472" }, "FXEURCAD": { "v": "1.4961" }, "FXJPYCAD": { "v": "0.01164" }, "FXMXNCAD": { "v": "0.06363" }, "FXCHFCAD": { "v": "1.3817" }, "FXGBPCAD": { "v": "1.7406" }, "FXUSDCAD": { "v": "1.2756" } }, { "d": "2021-09-23", "FXCHFCAD": { "v": "1.3701" }, "FXGBPCAD": { "v": "1.7377" }, "FXUSDCAD": { "v": "1.2653" }, "FXNZDCAD": { "v": "0.8955" }, "FXSEKCAD": { "v": "0.1466" }, "FXAUDCAD": { "v": "0.9237" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.4854" }, "FXJPYCAD": { "v": "0.01149" }, "FXMXNCAD": { "v": "0.06320" } }, { "d": "2021-09-24", "FXEURCAD": { "v": "1.4854" }, "FXJPYCAD": { "v": "0.01145" }, "FXMXNCAD": { "v": "0.06309" }, "FXNZDCAD": { "v": "0.8891" }, "FXSEKCAD": { "v": "0.1465" }, "FXCHFCAD": { "v": "1.3709" }, "FXGBPCAD": { "v": "1.7339" }, "FXUSDCAD": { "v": "1.2680" }, "FXAUDCAD": { "v": "0.9197" }, "FXCNYCAD": { "v": "0.1961" } }, { "d": "2021-09-27", "FXAUDCAD": { "v": "0.9201" }, "FXCNYCAD": { "v": "0.1957" }, "FXNZDCAD": { "v": "0.8862" }, "FXSEKCAD": { "v": "0.1453" }, "FXEURCAD": { "v": "1.4788" }, "FXJPYCAD": { "v": "0.01139" }, "FXMXNCAD": { "v": "0.06284" }, "FXCHFCAD": { "v": "1.3646" }, "FXGBPCAD": { "v": "1.7322" }, "FXUSDCAD": { "v": "1.2637" } }, { "d": "2021-09-28", "FXCHFCAD": { "v": "1.3650" }, "FXGBPCAD": { "v": "1.7169" }, "FXUSDCAD": { "v": "1.2680" }, "FXNZDCAD": { "v": "0.8821" }, "FXSEKCAD": { "v": "0.1452" }, "FXAUDCAD": { "v": "0.9179" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.4811" }, "FXJPYCAD": { "v": "0.01138" }, "FXMXNCAD": { "v": "0.06242" } }, { "d": "2021-09-29", "FXEURCAD": { "v": "1.4801" }, "FXJPYCAD": { "v": "0.01139" }, "FXMXNCAD": { "v": "0.06215" }, "FXNZDCAD": { "v": "0.8766" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.3654" }, "FXGBPCAD": { "v": "1.7123" }, "FXUSDCAD": { "v": "1.2741" }, "FXAUDCAD": { "v": "0.9162" }, "FXCNYCAD": { "v": "0.1970" } }, { "d": "2021-10-01", "FXAUDCAD": { "v": "0.9195" }, "FXCNYCAD": { "v": "0.1963" }, "FXNZDCAD": { "v": "0.8779" }, "FXSEKCAD": { "v": "0.1446" }, "FXEURCAD": { "v": "1.4676" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06179" }, "FXCHFCAD": { "v": "1.3609" }, "FXGBPCAD": { "v": "1.7154" }, "FXUSDCAD": { "v": "1.2654" } }, { "d": "2021-10-04", "FXCHFCAD": { "v": "1.3607" }, "FXGBPCAD": { "v": "1.7126" }, "FXUSDCAD": { "v": "1.2583" }, "FXNZDCAD": { "v": "0.8765" }, "FXSEKCAD": { "v": "0.1443" }, "FXAUDCAD": { "v": "0.9168" }, "FXCNYCAD": { "v": "0.1952" }, "FXEURCAD": { "v": "1.4627" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06125" } }, { "d": "2021-10-05", "FXEURCAD": { "v": "1.4587" }, "FXJPYCAD": { "v": "0.01129" }, "FXMXNCAD": { "v": "0.06118" }, "FXNZDCAD": { "v": "0.8760" }, "FXSEKCAD": { "v": "0.1440" }, "FXCHFCAD": { "v": "1.3564" }, "FXGBPCAD": { "v": "1.7139" }, "FXUSDCAD": { "v": "1.2575" }, "FXAUDCAD": { "v": "0.9166" }, "FXCNYCAD": { "v": "0.1951" } }, { "d": "2021-10-06", "FXAUDCAD": { "v": "0.9155" }, "FXCNYCAD": { "v": "0.1956" }, "FXNZDCAD": { "v": "0.8716" }, "FXSEKCAD": { "v": "0.1432" }, "FXEURCAD": { "v": "1.4563" }, "FXJPYCAD": { "v": "0.01133" }, "FXMXNCAD": { "v": "0.06100" }, "FXCHFCAD": { "v": "1.3589" }, "FXGBPCAD": { "v": "1.7120" }, "FXUSDCAD": { "v": "1.2613" } }, { "d": "2021-10-07", "FXCHFCAD": { "v": "1.3537" }, "FXGBPCAD": { "v": "1.7100" }, "FXUSDCAD": { "v": "1.2558" }, "FXNZDCAD": { "v": "0.8705" }, "FXSEKCAD": { "v": "0.1430" }, "FXAUDCAD": { "v": "0.9178" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.4515" }, "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.06090" } }, { "d": "2021-10-08", "FXEURCAD": { "v": "1.4441" }, "FXJPYCAD": { "v": "0.01114" }, "FXMXNCAD": { "v": "0.06033" }, "FXNZDCAD": { "v": "0.8656" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.3462" }, "FXGBPCAD": { "v": "1.7010" }, "FXUSDCAD": { "v": "1.2482" }, "FXAUDCAD": { "v": "0.9125" }, "FXCNYCAD": { "v": "0.1937" } }, { "d": "2021-10-12", "FXAUDCAD": { "v": "0.9170" }, "FXCNYCAD": { "v": "0.1932" }, "FXNZDCAD": { "v": "0.8648" }, "FXSEKCAD": { "v": "0.1420" }, "FXEURCAD": { "v": "1.4375" }, "FXJPYCAD": { "v": "0.01097" }, "FXMXNCAD": { "v": "0.05996" }, "FXCHFCAD": { "v": "1.3394" }, "FXGBPCAD": { "v": "1.6941" }, "FXUSDCAD": { "v": "1.2461" } }, { "d": "2021-10-13", "FXCHFCAD": { "v": "1.3441" }, "FXGBPCAD": { "v": "1.6973" }, "FXUSDCAD": { "v": "1.2445" }, "FXNZDCAD": { "v": "0.8652" }, "FXSEKCAD": { "v": "0.1427" }, "FXAUDCAD": { "v": "0.9169" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.4403" }, "FXJPYCAD": { "v": "0.01097" }, "FXMXNCAD": { "v": "0.06020" } }, { "d": "2021-10-14", "FXEURCAD": { "v": "1.4343" }, "FXJPYCAD": { "v": "0.01089" }, "FXMXNCAD": { "v": "0.06008" }, "FXNZDCAD": { "v": "0.8695" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.3405" }, "FXGBPCAD": { "v": "1.6938" }, "FXUSDCAD": { "v": "1.2372" }, "FXAUDCAD": { "v": "0.9175" }, "FXCNYCAD": { "v": "0.1921" } }, { "d": "2021-10-15", "FXAUDCAD": { "v": "0.9181" }, "FXCNYCAD": { "v": "0.1923" }, "FXNZDCAD": { "v": "0.8747" }, "FXSEKCAD": { "v": "0.1436" }, "FXEURCAD": { "v": "1.4357" }, "FXJPYCAD": { "v": "0.01083" }, "FXMXNCAD": { "v": "0.06055" }, "FXCHFCAD": { "v": "1.3396" }, "FXGBPCAD": { "v": "1.7024" }, "FXUSDCAD": { "v": "1.2379" } }, { "d": "2021-10-18", "FXCHFCAD": { "v": "1.3403" }, "FXGBPCAD": { "v": "1.6992" }, "FXUSDCAD": { "v": "1.2375" }, "FXNZDCAD": { "v": "0.8757" }, "FXSEKCAD": { "v": "0.1429" }, "FXAUDCAD": { "v": "0.9168" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.4367" }, "FXJPYCAD": { "v": "0.01083" }, "FXMXNCAD": { "v": "0.06074" } }, { "d": "2021-10-19", "FXEURCAD": { "v": "1.4386" }, "FXJPYCAD": { "v": "0.01081" }, "FXMXNCAD": { "v": "0.06095" }, "FXNZDCAD": { "v": "0.8848" }, "FXSEKCAD": { "v": "0.1434" }, "FXCHFCAD": { "v": "1.3409" }, "FXGBPCAD": { "v": "1.7060" }, "FXUSDCAD": { "v": "1.2357" }, "FXAUDCAD": { "v": "0.9236" }, "FXCNYCAD": { "v": "0.1936" } }, { "d": "2021-10-20", "FXAUDCAD": { "v": "0.9257" }, "FXCNYCAD": { "v": "0.1928" }, "FXNZDCAD": { "v": "0.8871" }, "FXSEKCAD": { "v": "0.1434" }, "FXEURCAD": { "v": "1.4359" }, "FXJPYCAD": { "v": "0.01079" }, "FXMXNCAD": { "v": "0.06108" }, "FXCHFCAD": { "v": "1.3399" }, "FXGBPCAD": { "v": "1.7027" }, "FXUSDCAD": { "v": "1.2329" } }, { "d": "2021-10-21", "FXCHFCAD": { "v": "1.3454" }, "FXGBPCAD": { "v": "1.7045" }, "FXUSDCAD": { "v": "1.2351" }, "FXNZDCAD": { "v": "0.8846" }, "FXSEKCAD": { "v": "0.1436" }, "FXAUDCAD": { "v": "0.9241" }, "FXCNYCAD": { "v": "0.1931" }, "FXEURCAD": { "v": "1.4372" }, "FXJPYCAD": { "v": "0.01085" }, "FXMXNCAD": { "v": "0.06090" } }, { "d": "2021-10-22", "FXEURCAD": { "v": "1.4379" }, "FXJPYCAD": { "v": "0.01088" }, "FXMXNCAD": { "v": "0.06123" }, "FXNZDCAD": { "v": "0.8833" }, "FXSEKCAD": { "v": "0.1441" }, "FXCHFCAD": { "v": "1.3483" }, "FXGBPCAD": { "v": "1.7009" }, "FXUSDCAD": { "v": "1.2357" }, "FXAUDCAD": { "v": "0.9240" }, "FXCNYCAD": { "v": "0.1935" } }, { "d": "2021-10-25", "FXAUDCAD": { "v": "0.9273" }, "FXCNYCAD": { "v": "0.1938" }, "FXNZDCAD": { "v": "0.8866" }, "FXSEKCAD": { "v": "0.1438" }, "FXEURCAD": { "v": "1.4371" }, "FXJPYCAD": { "v": "0.01089" }, "FXMXNCAD": { "v": "0.06130" }, "FXCHFCAD": { "v": "1.3466" }, "FXGBPCAD": { "v": "1.7039" }, "FXUSDCAD": { "v": "1.2379" } }, { "d": "2021-10-26", "FXCHFCAD": { "v": "1.3453" }, "FXGBPCAD": { "v": "1.7053" }, "FXUSDCAD": { "v": "1.2376" }, "FXNZDCAD": { "v": "0.8870" }, "FXSEKCAD": { "v": "0.1438" }, "FXAUDCAD": { "v": "0.9291" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.4357" }, "FXJPYCAD": { "v": "0.01084" }, "FXMXNCAD": { "v": "0.06130" } }, { "d": "2021-10-27", "FXEURCAD": { "v": "1.4345" }, "FXJPYCAD": { "v": "0.01087" }, "FXMXNCAD": { "v": "0.06112" }, "FXNZDCAD": { "v": "0.8866" }, "FXSEKCAD": { "v": "0.1441" }, "FXCHFCAD": { "v": "1.3466" }, "FXGBPCAD": { "v": "1.6981" }, "FXUSDCAD": { "v": "1.2358" }, "FXAUDCAD": { "v": "0.9292" }, "FXCNYCAD": { "v": "0.1933" } }, { "d": "2021-10-28", "FXAUDCAD": { "v": "0.9309" }, "FXCNYCAD": { "v": "0.1931" }, "FXNZDCAD": { "v": "0.8888" }, "FXSEKCAD": { "v": "0.1446" }, "FXEURCAD": { "v": "1.4408" }, "FXJPYCAD": { "v": "0.01088" }, "FXMXNCAD": { "v": "0.06066" }, "FXCHFCAD": { "v": "1.3518" }, "FXGBPCAD": { "v": "1.7025" }, "FXUSDCAD": { "v": "1.2349" } }, { "d": "2021-10-29", "FXCHFCAD": { "v": "1.3540" }, "FXGBPCAD": { "v": "1.6982" }, "FXUSDCAD": { "v": "1.2384" }, "FXNZDCAD": { "v": "0.8861" }, "FXSEKCAD": { "v": "0.1444" }, "FXAUDCAD": { "v": "0.9310" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.4338" }, "FXJPYCAD": { "v": "0.01087" }, "FXMXNCAD": { "v": "0.06030" } }, { "d": "2021-11-01", "FXEURCAD": { "v": "1.4331" }, "FXJPYCAD": { "v": "0.01084" }, "FXMXNCAD": { "v": "0.05945" }, "FXNZDCAD": { "v": "0.8891" }, "FXSEKCAD": { "v": "0.1449" }, "FXCHFCAD": { "v": "1.3574" }, "FXGBPCAD": { "v": "1.6908" }, "FXUSDCAD": { "v": "1.2368" }, "FXAUDCAD": { "v": "0.9305" }, "FXCNYCAD": { "v": "0.1933" } }, { "d": "2021-11-02", "FXAUDCAD": { "v": "0.9230" }, "FXCNYCAD": { "v": "0.1938" }, "FXNZDCAD": { "v": "0.8824" }, "FXSEKCAD": { "v": "0.1449" }, "FXEURCAD": { "v": "1.4373" }, "FXJPYCAD": { "v": "0.01090" }, "FXMXNCAD": { "v": "0.05976" }, "FXCHFCAD": { "v": "1.3571" }, "FXGBPCAD": { "v": "1.6901" }, "FXUSDCAD": { "v": "1.2404" } }, { "d": "2021-11-03", "FXCHFCAD": { "v": "1.3608" }, "FXGBPCAD": { "v": "1.6960" }, "FXUSDCAD": { "v": "1.2417" }, "FXNZDCAD": { "v": "0.8863" }, "FXSEKCAD": { "v": "0.1450" }, "FXAUDCAD": { "v": "0.9227" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.4383" }, "FXJPYCAD": { "v": "0.01089" }, "FXMXNCAD": { "v": "0.05966" } }, { "d": "2021-11-04", "FXEURCAD": { "v": "1.4380" }, "FXJPYCAD": { "v": "0.01094" }, "FXMXNCAD": { "v": "0.06044" }, "FXNZDCAD": { "v": "0.8852" }, "FXSEKCAD": { "v": "0.1450" }, "FXCHFCAD": { "v": "1.3635" }, "FXGBPCAD": { "v": "1.6821" }, "FXUSDCAD": { "v": "1.2449" }, "FXAUDCAD": { "v": "0.9214" }, "FXCNYCAD": { "v": "0.1946" } }, { "d": "2021-11-05", "FXAUDCAD": { "v": "0.9209" }, "FXCNYCAD": { "v": "0.1946" }, "FXNZDCAD": { "v": "0.8851" }, "FXSEKCAD": { "v": "0.1451" }, "FXEURCAD": { "v": "1.4376" }, "FXJPYCAD": { "v": "0.01097" }, "FXMXNCAD": { "v": "0.06096" }, "FXCHFCAD": { "v": "1.3627" }, "FXGBPCAD": { "v": "1.6785" }, "FXUSDCAD": { "v": "1.2452" } }, { "d": "2021-11-08", "FXCHFCAD": { "v": "1.3624" }, "FXGBPCAD": { "v": "1.6876" }, "FXUSDCAD": { "v": "1.2449" }, "FXNZDCAD": { "v": "0.8924" }, "FXSEKCAD": { "v": "0.1451" }, "FXAUDCAD": { "v": "0.9239" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.4422" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06121" } }, { "d": "2021-11-09", "FXEURCAD": { "v": "1.4426" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06129" }, "FXNZDCAD": { "v": "0.8876" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.3646" }, "FXGBPCAD": { "v": "1.6873" }, "FXUSDCAD": { "v": "1.2448" }, "FXAUDCAD": { "v": "0.9189" }, "FXCNYCAD": { "v": "0.1947" } }, { "d": "2021-11-10", "FXAUDCAD": { "v": "0.9159" }, "FXCNYCAD": { "v": "0.1949" }, "FXNZDCAD": { "v": "0.8823" }, "FXSEKCAD": { "v": "0.1437" }, "FXEURCAD": { "v": "1.4343" }, "FXJPYCAD": { "v": "0.01095" }, "FXMXNCAD": { "v": "0.06077" }, "FXCHFCAD": { "v": "1.3594" }, "FXGBPCAD": { "v": "1.6767" }, "FXUSDCAD": { "v": "1.2452" } }, { "d": "2021-11-12", "FXCHFCAD": { "v": "1.3634" }, "FXGBPCAD": { "v": "1.6849" }, "FXUSDCAD": { "v": "1.2565" }, "FXNZDCAD": { "v": "0.8844" }, "FXSEKCAD": { "v": "0.1435" }, "FXAUDCAD": { "v": "0.9198" }, "FXCNYCAD": { "v": "0.1969" }, "FXEURCAD": { "v": "1.4381" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06116" } }, { "d": "2021-11-15", "FXEURCAD": { "v": "1.4282" }, "FXJPYCAD": { "v": "0.01098" }, "FXMXNCAD": { "v": "0.06070" }, "FXNZDCAD": { "v": "0.8833" }, "FXSEKCAD": { "v": "0.1427" }, "FXCHFCAD": { "v": "1.3570" }, "FXGBPCAD": { "v": "1.6811" }, "FXUSDCAD": { "v": "1.2517" }, "FXAUDCAD": { "v": "0.9208" }, "FXCNYCAD": { "v": "0.1961" } }, { "d": "2021-11-16", "FXAUDCAD": { "v": "0.9180" }, "FXCNYCAD": { "v": "0.1963" }, "FXNZDCAD": { "v": "0.8786" }, "FXSEKCAD": { "v": "0.1415" }, "FXEURCAD": { "v": "1.4228" }, "FXJPYCAD": { "v": "0.01095" }, "FXMXNCAD": { "v": "0.06047" }, "FXCHFCAD": { "v": "1.3505" }, "FXGBPCAD": { "v": "1.6857" }, "FXUSDCAD": { "v": "1.2550" } }, { "d": "2021-11-17", "FXCHFCAD": { "v": "1.3552" }, "FXGBPCAD": { "v": "1.6975" }, "FXUSDCAD": { "v": "1.2595" }, "FXNZDCAD": { "v": "0.8815" }, "FXSEKCAD": { "v": "0.1421" }, "FXAUDCAD": { "v": "0.9159" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.4250" }, "FXJPYCAD": { "v": "0.01101" }, "FXMXNCAD": { "v": "0.06088" } }, { "d": "2021-11-18", "FXEURCAD": { "v": "1.4328" }, "FXJPYCAD": { "v": "0.01104" }, "FXMXNCAD": { "v": "0.06070" }, "FXNZDCAD": { "v": "0.8872" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.3623" }, "FXGBPCAD": { "v": "1.7016" }, "FXUSDCAD": { "v": "1.2615" }, "FXAUDCAD": { "v": "0.9173" }, "FXCNYCAD": { "v": "0.1975" } }, { "d": "2021-11-19", "FXAUDCAD": { "v": "0.9158" }, "FXCNYCAD": { "v": "0.1979" }, "FXNZDCAD": { "v": "0.8857" }, "FXSEKCAD": { "v": "0.1415" }, "FXEURCAD": { "v": "1.4282" }, "FXJPYCAD": { "v": "0.01110" }, "FXMXNCAD": { "v": "0.06073" }, "FXCHFCAD": { "v": "1.3627" }, "FXGBPCAD": { "v": "1.7004" }, "FXUSDCAD": { "v": "1.2639" } }, { "d": "2021-11-22", "FXCHFCAD": { "v": "1.3622" }, "FXGBPCAD": { "v": "1.6999" }, "FXUSDCAD": { "v": "1.2680" }, "FXNZDCAD": { "v": "0.8839" }, "FXSEKCAD": { "v": "0.1411" }, "FXAUDCAD": { "v": "0.9180" }, "FXCNYCAD": { "v": "0.1986" }, "FXEURCAD": { "v": "1.4265" }, "FXJPYCAD": { "v": "0.01105" }, "FXMXNCAD": { "v": "0.06050" } }, { "d": "2021-11-23", "FXEURCAD": { "v": "1.4300" }, "FXJPYCAD": { "v": "0.01105" }, "FXMXNCAD": { "v": "0.05991" }, "FXNZDCAD": { "v": "0.8821" }, "FXSEKCAD": { "v": "0.1407" }, "FXCHFCAD": { "v": "1.3619" }, "FXGBPCAD": { "v": "1.6992" }, "FXUSDCAD": { "v": "1.2707" }, "FXAUDCAD": { "v": "0.9174" }, "FXCNYCAD": { "v": "0.1988" } }, { "d": "2021-11-24", "FXAUDCAD": { "v": "0.9119" }, "FXCNYCAD": { "v": "0.1983" }, "FXNZDCAD": { "v": "0.8710" }, "FXSEKCAD": { "v": "0.1390" }, "FXEURCAD": { "v": "1.4196" }, "FXJPYCAD": { "v": "0.01099" }, "FXMXNCAD": { "v": "0.05915" }, "FXCHFCAD": { "v": "1.3554" }, "FXGBPCAD": { "v": "1.6900" }, "FXUSDCAD": { "v": "1.2677" } }, { "d": "2021-11-25", "FXCHFCAD": { "v": "1.3527" }, "FXGBPCAD": { "v": "1.6855" }, "FXUSDCAD": { "v": "1.2654" }, "FXNZDCAD": { "v": "0.8673" }, "FXSEKCAD": { "v": "0.1395" }, "FXAUDCAD": { "v": "0.9095" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.4188" }, "FXJPYCAD": { "v": "0.01097" }, "FXMXNCAD": { "v": "0.05872" } }, { "d": "2021-11-26", "FXEURCAD": { "v": "1.4437" }, "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.05856" }, "FXNZDCAD": { "v": "0.8708" }, "FXSEKCAD": { "v": "0.1403" }, "FXCHFCAD": { "v": "1.3826" }, "FXGBPCAD": { "v": "1.7030" }, "FXUSDCAD": { "v": "1.2771" }, "FXAUDCAD": { "v": "0.9107" }, "FXCNYCAD": { "v": "0.1998" } }, { "d": "2021-11-29", "FXAUDCAD": { "v": "0.9103" }, "FXCNYCAD": { "v": "0.1998" }, "FXNZDCAD": { "v": "0.8685" }, "FXSEKCAD": { "v": "0.1404" }, "FXEURCAD": { "v": "1.4387" }, "FXJPYCAD": { "v": "0.01122" }, "FXMXNCAD": { "v": "0.05876" }, "FXCHFCAD": { "v": "1.3804" }, "FXGBPCAD": { "v": "1.6981" }, "FXUSDCAD": { "v": "1.2765" } }, { "d": "2021-11-30", "FXCHFCAD": { "v": "1.3914" }, "FXGBPCAD": { "v": "1.7005" }, "FXUSDCAD": { "v": "1.2792" }, "FXNZDCAD": { "v": "0.8721" }, "FXSEKCAD": { "v": "0.1415" }, "FXAUDCAD": { "v": "0.9111" }, "FXCNYCAD": { "v": "0.2009" }, "FXEURCAD": { "v": "1.4489" }, "FXJPYCAD": { "v": "0.01132" }, "FXMXNCAD": { "v": "0.05966" } }, { "d": "2021-12-01", "FXEURCAD": { "v": "1.4472" }, "FXJPYCAD": { "v": "0.01131" }, "FXMXNCAD": { "v": "0.06000" }, "FXNZDCAD": { "v": "0.8734" }, "FXSEKCAD": { "v": "0.1412" }, "FXCHFCAD": { "v": "1.3893" }, "FXGBPCAD": { "v": "1.7002" }, "FXUSDCAD": { "v": "1.2776" }, "FXAUDCAD": { "v": "0.9115" }, "FXCNYCAD": { "v": "0.2006" } }, { "d": "2021-12-02", "FXAUDCAD": { "v": "0.9094" }, "FXCNYCAD": { "v": "0.2010" }, "FXNZDCAD": { "v": "0.8729" }, "FXSEKCAD": { "v": "0.1417" }, "FXEURCAD": { "v": "1.4502" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06012" }, "FXCHFCAD": { "v": "1.3932" }, "FXGBPCAD": { "v": "1.7054" }, "FXUSDCAD": { "v": "1.2815" } }, { "d": "2021-12-03", "FXCHFCAD": { "v": "1.3945" }, "FXGBPCAD": { "v": "1.6966" }, "FXUSDCAD": { "v": "1.2812" }, "FXNZDCAD": { "v": "0.8661" }, "FXSEKCAD": { "v": "0.1402" }, "FXAUDCAD": { "v": "0.8994" }, "FXCNYCAD": { "v": "0.2010" }, "FXEURCAD": { "v": "1.4481" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06005" } }, { "d": "2021-12-06", "FXEURCAD": { "v": "1.4421" }, "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.06021" }, "FXNZDCAD": { "v": "0.8628" }, "FXSEKCAD": { "v": "0.1405" }, "FXCHFCAD": { "v": "1.3818" }, "FXGBPCAD": { "v": "1.6939" }, "FXUSDCAD": { "v": "1.2780" }, "FXAUDCAD": { "v": "0.9004" }, "FXCNYCAD": { "v": "0.2004" } }, { "d": "2021-12-07", "FXAUDCAD": { "v": "0.9001" }, "FXCNYCAD": { "v": "0.1988" }, "FXNZDCAD": { "v": "0.8578" }, "FXSEKCAD": { "v": "0.1388" }, "FXEURCAD": { "v": "1.4242" }, "FXJPYCAD": { "v": "0.01114" }, "FXMXNCAD": { "v": "0.05996" }, "FXCHFCAD": { "v": "1.3675" }, "FXGBPCAD": { "v": "1.6753" }, "FXUSDCAD": { "v": "1.2660" } }, { "d": "2021-12-08", "FXCHFCAD": { "v": "1.3718" }, "FXGBPCAD": { "v": "1.6716" }, "FXUSDCAD": { "v": "1.2642" }, "FXNZDCAD": { "v": "0.8602" }, "FXSEKCAD": { "v": "0.1398" }, "FXAUDCAD": { "v": "0.9056" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.4326" }, "FXJPYCAD": { "v": "0.01111" }, "FXMXNCAD": { "v": "0.06038" } }, { "d": "2021-12-09", "FXEURCAD": { "v": "1.4345" }, "FXJPYCAD": { "v": "0.01119" }, "FXMXNCAD": { "v": "0.06047" }, "FXNZDCAD": { "v": "0.8621" }, "FXSEKCAD": { "v": "0.1400" }, "FXCHFCAD": { "v": "1.3735" }, "FXGBPCAD": { "v": "1.6773" }, "FXUSDCAD": { "v": "1.2700" }, "FXAUDCAD": { "v": "0.9077" }, "FXCNYCAD": { "v": "0.1992" } }, { "d": "2021-12-10", "FXAUDCAD": { "v": "0.9116" }, "FXCNYCAD": { "v": "0.1996" }, "FXNZDCAD": { "v": "0.8637" }, "FXSEKCAD": { "v": "0.1404" }, "FXEURCAD": { "v": "1.4374" }, "FXJPYCAD": { "v": "0.01121" }, "FXMXNCAD": { "v": "0.06084" }, "FXCHFCAD": { "v": "1.3797" }, "FXGBPCAD": { "v": "1.6840" }, "FXUSDCAD": { "v": "1.2714" } }, { "d": "2021-12-13", "FXCHFCAD": { "v": "1.3872" }, "FXGBPCAD": { "v": "1.6927" }, "FXUSDCAD": { "v": "1.2791" }, "FXNZDCAD": { "v": "0.8647" }, "FXSEKCAD": { "v": "0.1408" }, "FXAUDCAD": { "v": "0.9118" }, "FXCNYCAD": { "v": "0.2009" }, "FXEURCAD": { "v": "1.4441" }, "FXJPYCAD": { "v": "0.01127" }, "FXMXNCAD": { "v": "0.06109" } }, { "d": "2021-12-14", "FXEURCAD": { "v": "1.4486" }, "FXJPYCAD": { "v": "0.01130" }, "FXMXNCAD": { "v": "0.06071" }, "FXNZDCAD": { "v": "0.8669" }, "FXSEKCAD": { "v": "0.1407" }, "FXCHFCAD": { "v": "1.3921" }, "FXGBPCAD": { "v": "1.6995" }, "FXUSDCAD": { "v": "1.2845" }, "FXAUDCAD": { "v": "0.9134" }, "FXCNYCAD": { "v": "0.2017" } }, { "d": "2021-12-15", "FXAUDCAD": { "v": "0.9196" }, "FXCNYCAD": { "v": "0.2025" }, "FXNZDCAD": { "v": "0.8691" }, "FXSEKCAD": { "v": "0.1414" }, "FXEURCAD": { "v": "1.4519" }, "FXJPYCAD": { "v": "0.01132" }, "FXMXNCAD": { "v": "0.06078" }, "FXCHFCAD": { "v": "1.3923" }, "FXGBPCAD": { "v": "1.7054" }, "FXUSDCAD": { "v": "1.2893" } }, { "d": "2021-12-16", "FXCHFCAD": { "v": "1.3880" }, "FXGBPCAD": { "v": "1.7032" }, "FXUSDCAD": { "v": "1.2782" }, "FXNZDCAD": { "v": "0.8698" }, "FXSEKCAD": { "v": "0.1414" }, "FXAUDCAD": { "v": "0.9190" }, "FXCNYCAD": { "v": "0.2007" }, "FXEURCAD": { "v": "1.4473" }, "FXJPYCAD": { "v": "0.01124" }, "FXMXNCAD": { "v": "0.06118" } }, { "d": "2021-12-17", "FXEURCAD": { "v": "1.4490" }, "FXJPYCAD": { "v": "0.01131" }, "FXMXNCAD": { "v": "0.06192" }, "FXNZDCAD": { "v": "0.8673" }, "FXSEKCAD": { "v": "0.1411" }, "FXCHFCAD": { "v": "1.3927" }, "FXGBPCAD": { "v": "1.7045" }, "FXUSDCAD": { "v": "1.2846" }, "FXAUDCAD": { "v": "0.9181" }, "FXCNYCAD": { "v": "0.2015" } }, { "d": "2021-12-20", "FXAUDCAD": { "v": "0.9210" }, "FXCNYCAD": { "v": "0.2030" }, "FXNZDCAD": { "v": "0.8695" }, "FXSEKCAD": { "v": "0.1416" }, "FXEURCAD": { "v": "1.4608" }, "FXJPYCAD": { "v": "0.01140" }, "FXMXNCAD": { "v": "0.06240" }, "FXCHFCAD": { "v": "1.4046" }, "FXGBPCAD": { "v": "1.7109" }, "FXUSDCAD": { "v": "1.2942" } }, { "d": "2021-12-21", "FXCHFCAD": { "v": "1.3989" }, "FXGBPCAD": { "v": "1.7131" }, "FXUSDCAD": { "v": "1.2927" }, "FXNZDCAD": { "v": "0.8734" }, "FXSEKCAD": { "v": "0.1414" }, "FXAUDCAD": { "v": "0.9231" }, "FXCNYCAD": { "v": "0.2029" }, "FXEURCAD": { "v": "1.4577" }, "FXJPYCAD": { "v": "0.01134" }, "FXMXNCAD": { "v": "0.06219" } }, { "d": "2021-12-22", "FXEURCAD": { "v": "1.4567" }, "FXJPYCAD": { "v": "0.01126" }, "FXMXNCAD": { "v": "0.06200" }, "FXNZDCAD": { "v": "0.8758" }, "FXSEKCAD": { "v": "0.1415" }, "FXCHFCAD": { "v": "1.3973" }, "FXGBPCAD": { "v": "1.7166" }, "FXUSDCAD": { "v": "1.2865" }, "FXAUDCAD": { "v": "0.9270" }, "FXCNYCAD": { "v": "0.2020" } }, { "d": "2021-12-23", "FXAUDCAD": { "v": "0.9279" }, "FXCNYCAD": { "v": "0.2012" }, "FXNZDCAD": { "v": "0.8746" }, "FXSEKCAD": { "v": "0.1409" }, "FXEURCAD": { "v": "1.4509" }, "FXJPYCAD": { "v": "0.01120" }, "FXMXNCAD": { "v": "0.06203" }, "FXCHFCAD": { "v": "1.3946" }, "FXGBPCAD": { "v": "1.7191" }, "FXUSDCAD": { "v": "1.2816" } }, { "d": "2021-12-24", "FXCHFCAD": { "v": "1.3943" }, "FXGBPCAD": { "v": "1.7177" }, "FXUSDCAD": { "v": "1.2813" }, "FXNZDCAD": { "v": "0.8739" }, "FXSEKCAD": { "v": "0.1405" }, "FXAUDCAD": { "v": "0.9262" }, "FXCNYCAD": { "v": "0.2012" }, "FXEURCAD": { "v": "1.4502" }, "FXJPYCAD": { "v": "0.01120" }, "FXMXNCAD": { "v": "0.06219" } }, { "d": "2021-12-29", "FXEURCAD": { "v": "1.4517" }, "FXJPYCAD": { "v": "0.01114" }, "FXMXNCAD": { "v": "0.06223" }, "FXNZDCAD": { "v": "0.8738" }, "FXSEKCAD": { "v": "0.1416" }, "FXCHFCAD": { "v": "1.3992" }, "FXGBPCAD": { "v": "1.7256" }, "FXUSDCAD": { "v": "1.2804" }, "FXAUDCAD": { "v": "0.9279" }, "FXCNYCAD": { "v": "0.2010" } }, { "d": "2021-12-30", "FXAUDCAD": { "v": "0.9272" }, "FXCNYCAD": { "v": "0.2005" }, "FXNZDCAD": { "v": "0.8734" }, "FXSEKCAD": { "v": "0.1412" }, "FXEURCAD": { "v": "1.4462" }, "FXJPYCAD": { "v": "0.01110" }, "FXMXNCAD": { "v": "0.06227" }, "FXCHFCAD": { "v": "1.3969" }, "FXGBPCAD": { "v": "1.7244" }, "FXUSDCAD": { "v": "1.2776" } }, { "d": "2021-12-31", "FXCHFCAD": { "v": "1.3897" }, "FXGBPCAD": { "v": "1.7132" }, "FXUSDCAD": { "v": "1.2678" }, "FXNZDCAD": { "v": "0.8669" }, "FXSEKCAD": { "v": "0.1401" }, "FXAUDCAD": { "v": "0.9205" }, "FXCNYCAD": { "v": "0.1995" }, "FXEURCAD": { "v": "1.4391" }, "FXJPYCAD": { "v": "0.01101" }, "FXMXNCAD": { "v": "0.06209" } }, { "d": "2022-01-04", "FXEURCAD": { "v": "1.4347" }, "FXJPYCAD": { "v": "0.01094" }, "FXMXNCAD": { "v": "0.06192" }, "FXNZDCAD": { "v": "0.8644" }, "FXSEKCAD": { "v": "0.1397" }, "FXCHFCAD": { "v": "1.3870" }, "FXGBPCAD": { "v": "1.7193" }, "FXUSDCAD": { "v": "1.2708" }, "FXAUDCAD": { "v": "0.9188" }, "FXCNYCAD": { "v": "0.1994" } }, { "d": "2022-01-05", "FXAUDCAD": { "v": "0.9225" }, "FXCNYCAD": { "v": "0.1998" }, "FXNZDCAD": { "v": "0.8674" }, "FXSEKCAD": { "v": "0.1402" }, "FXEURCAD": { "v": "1.4407" }, "FXJPYCAD": { "v": "0.01097" }, "FXMXNCAD": { "v": "0.06221" }, "FXCHFCAD": { "v": "1.3882" }, "FXGBPCAD": { "v": "1.7251" }, "FXUSDCAD": { "v": "1.2717" } }, { "d": "2022-01-06", "FXCHFCAD": { "v": "1.3849" }, "FXGBPCAD": { "v": "1.7241" }, "FXUSDCAD": { "v": "1.2741" }, "FXNZDCAD": { "v": "0.8596" }, "FXSEKCAD": { "v": "0.1394" }, "FXAUDCAD": { "v": "0.9128" }, "FXCNYCAD": { "v": "0.1996" }, "FXEURCAD": { "v": "1.4400" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06217" } }, { "d": "2022-01-07", "FXEURCAD": { "v": "1.4367" }, "FXJPYCAD": { "v": "0.01095" }, "FXMXNCAD": { "v": "0.06207" }, "FXNZDCAD": { "v": "0.8570" }, "FXSEKCAD": { "v": "0.1396" }, "FXCHFCAD": { "v": "1.3767" }, "FXGBPCAD": { "v": "1.7191" }, "FXUSDCAD": { "v": "1.2666" }, "FXAUDCAD": { "v": "0.9083" }, "FXCNYCAD": { "v": "0.1986" } }, { "d": "2022-01-10", "FXAUDCAD": { "v": "0.9088" }, "FXCNYCAD": { "v": "0.1989" }, "FXNZDCAD": { "v": "0.8560" }, "FXSEKCAD": { "v": "0.1391" }, "FXEURCAD": { "v": "1.4351" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06209" }, "FXCHFCAD": { "v": "1.3693" }, "FXGBPCAD": { "v": "1.7196" }, "FXUSDCAD": { "v": "1.2679" } }, { "d": "2022-01-11", "FXCHFCAD": { "v": "1.3629" }, "FXGBPCAD": { "v": "1.7153" }, "FXUSDCAD": { "v": "1.2606" }, "FXNZDCAD": { "v": "0.8533" }, "FXSEKCAD": { "v": "0.1391" }, "FXAUDCAD": { "v": "0.9065" }, "FXCNYCAD": { "v": "0.1978" }, "FXEURCAD": { "v": "1.4309" }, "FXJPYCAD": { "v": "0.01092" }, "FXMXNCAD": { "v": "0.06182" } }, { "d": "2022-01-12", "FXEURCAD": { "v": "1.4295" }, "FXJPYCAD": { "v": "0.01090" }, "FXMXNCAD": { "v": "0.06144" }, "FXNZDCAD": { "v": "0.8552" }, "FXSEKCAD": { "v": "0.1396" }, "FXCHFCAD": { "v": "1.3660" }, "FXGBPCAD": { "v": "1.7130" }, "FXUSDCAD": { "v": "1.2510" }, "FXAUDCAD": { "v": "0.9096" }, "FXCNYCAD": { "v": "0.1967" } }, { "d": "2022-01-13", "FXAUDCAD": { "v": "0.9107" }, "FXCNYCAD": { "v": "0.1963" }, "FXNZDCAD": { "v": "0.8585" }, "FXSEKCAD": { "v": "0.1399" }, "FXEURCAD": { "v": "1.4311" }, "FXJPYCAD": { "v": "0.01094" }, "FXMXNCAD": { "v": "0.06134" }, "FXCHFCAD": { "v": "1.3709" }, "FXGBPCAD": { "v": "1.7133" }, "FXUSDCAD": { "v": "1.2484" } }, { "d": "2022-01-14", "FXCHFCAD": { "v": "1.3744" }, "FXGBPCAD": { "v": "1.7161" }, "FXUSDCAD": { "v": "1.2545" }, "FXNZDCAD": { "v": "0.8548" }, "FXSEKCAD": { "v": "0.1393" }, "FXAUDCAD": { "v": "0.9061" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.4329" }, "FXJPYCAD": { "v": "0.01101" }, "FXMXNCAD": { "v": "0.06174" } }, { "d": "2022-01-17", "FXEURCAD": { "v": "1.4281" }, "FXJPYCAD": { "v": "0.01093" }, "FXMXNCAD": { "v": "0.06166" }, "FXNZDCAD": { "v": "0.8512" }, "FXSEKCAD": { "v": "0.1388" }, "FXCHFCAD": { "v": "1.3695" }, "FXGBPCAD": { "v": "1.7089" }, "FXUSDCAD": { "v": "1.2520" }, "FXAUDCAD": { "v": "0.9030" }, "FXCNYCAD": { "v": "0.1972" } }, { "d": "2022-01-18", "FXAUDCAD": { "v": "0.8999" }, "FXCNYCAD": { "v": "0.1972" }, "FXNZDCAD": { "v": "0.8479" }, "FXSEKCAD": { "v": "0.1374" }, "FXEURCAD": { "v": "1.4211" }, "FXJPYCAD": { "v": "0.01093" }, "FXMXNCAD": { "v": "0.06144" }, "FXCHFCAD": { "v": "1.3667" }, "FXGBPCAD": { "v": "1.7022" }, "FXUSDCAD": { "v": "1.2529" } }, { "d": "2022-01-19", "FXCHFCAD": { "v": "1.3642" }, "FXGBPCAD": { "v": "1.7027" }, "FXUSDCAD": { "v": "1.2492" }, "FXNZDCAD": { "v": "0.8490" }, "FXSEKCAD": { "v": "0.1372" }, "FXAUDCAD": { "v": "0.9026" }, "FXCNYCAD": { "v": "0.1969" }, "FXEURCAD": { "v": "1.4175" }, "FXJPYCAD": { "v": "0.01093" }, "FXMXNCAD": { "v": "0.06112" } }, { "d": "2022-01-20", "FXEURCAD": { "v": "1.4136" }, "FXJPYCAD": { "v": "0.01093" }, "FXMXNCAD": { "v": "0.06098" }, "FXNZDCAD": { "v": "0.8464" }, "FXSEKCAD": { "v": "0.1364" }, "FXCHFCAD": { "v": "1.3617" }, "FXGBPCAD": { "v": "1.7002" }, "FXUSDCAD": { "v": "1.2474" }, "FXAUDCAD": { "v": "0.9049" }, "FXCNYCAD": { "v": "0.1967" } }, { "d": "2022-01-21", "FXAUDCAD": { "v": "0.9025" }, "FXCNYCAD": { "v": "0.1979" }, "FXNZDCAD": { "v": "0.8436" }, "FXSEKCAD": { "v": "0.1366" }, "FXEURCAD": { "v": "1.4233" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06131" }, "FXCHFCAD": { "v": "1.3761" }, "FXGBPCAD": { "v": "1.7011" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2022-01-24", "FXCHFCAD": { "v": "1.3849" }, "FXGBPCAD": { "v": "1.7047" }, "FXUSDCAD": { "v": "1.2656" }, "FXNZDCAD": { "v": "0.8453" }, "FXSEKCAD": { "v": "0.1361" }, "FXAUDCAD": { "v": "0.9005" }, "FXCNYCAD": { "v": "0.1999" }, "FXEURCAD": { "v": "1.4320" }, "FXJPYCAD": { "v": "0.01112" }, "FXMXNCAD": { "v": "0.06138" } }, { "d": "2022-01-25", "FXEURCAD": { "v": "1.4252" }, "FXJPYCAD": { "v": "0.01109" }, "FXMXNCAD": { "v": "0.06112" }, "FXNZDCAD": { "v": "0.8432" }, "FXSEKCAD": { "v": "0.1361" }, "FXCHFCAD": { "v": "1.3742" }, "FXGBPCAD": { "v": "1.7037" }, "FXUSDCAD": { "v": "1.2629" }, "FXAUDCAD": { "v": "0.9023" }, "FXCNYCAD": { "v": "0.1996" } }, { "d": "2022-01-26", "FXAUDCAD": { "v": "0.9022" }, "FXCNYCAD": { "v": "0.1994" }, "FXNZDCAD": { "v": "0.8423" }, "FXSEKCAD": { "v": "0.1360" }, "FXEURCAD": { "v": "1.4218" }, "FXJPYCAD": { "v": "0.01102" }, "FXMXNCAD": { "v": "0.06106" }, "FXCHFCAD": { "v": "1.3684" }, "FXGBPCAD": { "v": "1.7021" }, "FXUSDCAD": { "v": "1.2606" } }, { "d": "2022-01-27", "FXCHFCAD": { "v": "1.3649" }, "FXGBPCAD": { "v": "1.7012" }, "FXUSDCAD": { "v": "1.2712" }, "FXNZDCAD": { "v": "0.8381" }, "FXSEKCAD": { "v": "0.1356" }, "FXAUDCAD": { "v": "0.8961" }, "FXCNYCAD": { "v": "0.1996" }, "FXEURCAD": { "v": "1.4170" }, "FXJPYCAD": { "v": "0.01102" }, "FXMXNCAD": { "v": "0.06125" } }, { "d": "2022-01-28", "FXEURCAD": { "v": "1.4243" }, "FXJPYCAD": { "v": "0.01108" }, "FXMXNCAD": { "v": "0.06129" }, "FXNZDCAD": { "v": "0.8363" }, "FXSEKCAD": { "v": "0.1352" }, "FXCHFCAD": { "v": "1.3720" }, "FXGBPCAD": { "v": "1.7116" }, "FXUSDCAD": { "v": "1.2772" }, "FXAUDCAD": { "v": "0.8927" }, "FXCNYCAD": { "v": "0.2008" } }, { "d": "2022-01-31", "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1999" }, "FXNZDCAD": { "v": "0.8368" }, "FXSEKCAD": { "v": "0.1363" }, "FXEURCAD": { "v": "1.4260" }, "FXJPYCAD": { "v": "0.01104" }, "FXMXNCAD": { "v": "0.06158" }, "FXCHFCAD": { "v": "1.3690" }, "FXGBPCAD": { "v": "1.7092" }, "FXUSDCAD": { "v": "1.2719" } }, { "d": "2022-02-01", "FXCHFCAD": { "v": "1.3768" }, "FXGBPCAD": { "v": "1.7146" }, "FXUSDCAD": { "v": "1.2694" }, "FXNZDCAD": { "v": "0.8410" }, "FXSEKCAD": { "v": "0.1369" }, "FXAUDCAD": { "v": "0.9023" }, "FXCNYCAD": { "v": "0.1996" }, "FXEURCAD": { "v": "1.4287" }, "FXJPYCAD": { "v": "0.01106" }, "FXMXNCAD": { "v": "0.06171" } }, { "d": "2022-02-02", "FXEURCAD": { "v": "1.4336" }, "FXJPYCAD": { "v": "0.01109" }, "FXMXNCAD": { "v": "0.06163" }, "FXNZDCAD": { "v": "0.8415" }, "FXSEKCAD": { "v": "0.1379" }, "FXCHFCAD": { "v": "1.3798" }, "FXGBPCAD": { "v": "1.7206" }, "FXUSDCAD": { "v": "1.2677" }, "FXAUDCAD": { "v": "0.9047" }, "FXCNYCAD": { "v": "0.1993" } }, { "d": "2022-02-03", "FXAUDCAD": { "v": "0.9053" }, "FXCNYCAD": { "v": "0.1993" }, "FXNZDCAD": { "v": "0.8447" }, "FXSEKCAD": { "v": "0.1391" }, "FXEURCAD": { "v": "1.4468" }, "FXJPYCAD": { "v": "0.01104" }, "FXMXNCAD": { "v": "0.06160" }, "FXCHFCAD": { "v": "1.3781" }, "FXGBPCAD": { "v": "1.7240" }, "FXUSDCAD": { "v": "1.2679" } }, { "d": "2022-02-04", "FXCHFCAD": { "v": "1.3798" }, "FXGBPCAD": { "v": "1.7268" }, "FXUSDCAD": { "v": "1.2758" }, "FXNZDCAD": { "v": "0.8429" }, "FXSEKCAD": { "v": "0.1395" }, "FXAUDCAD": { "v": "0.9021" }, "FXCNYCAD": { "v": "0.2006" }, "FXEURCAD": { "v": "1.4606" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06165" } }, { "d": "2022-02-07", "FXEURCAD": { "v": "1.4507" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06152" }, "FXNZDCAD": { "v": "0.8406" }, "FXSEKCAD": { "v": "0.1389" }, "FXCHFCAD": { "v": "1.3734" }, "FXGBPCAD": { "v": "1.7159" }, "FXUSDCAD": { "v": "1.2688" }, "FXAUDCAD": { "v": "0.9027" }, "FXCNYCAD": { "v": "0.1994" } }, { "d": "2022-02-08", "FXAUDCAD": { "v": "0.9064" }, "FXCNYCAD": { "v": "0.1996" }, "FXNZDCAD": { "v": "0.8438" }, "FXSEKCAD": { "v": "0.1389" }, "FXEURCAD": { "v": "1.4508" }, "FXJPYCAD": { "v": "0.01100" }, "FXMXNCAD": { "v": "0.06159" }, "FXCHFCAD": { "v": "1.3745" }, "FXGBPCAD": { "v": "1.7215" }, "FXUSDCAD": { "v": "1.2709" } }, { "d": "2022-02-09", "FXCHFCAD": { "v": "1.3731" }, "FXGBPCAD": { "v": "1.7180" }, "FXUSDCAD": { "v": "1.2680" }, "FXNZDCAD": { "v": "0.8481" }, "FXSEKCAD": { "v": "0.1393" }, "FXAUDCAD": { "v": "0.9107" }, "FXCNYCAD": { "v": "0.1993" }, "FXEURCAD": { "v": "1.4496" }, "FXJPYCAD": { "v": "0.01098" }, "FXMXNCAD": { "v": "0.06184" } }, { "d": "2022-02-10", "FXEURCAD": { "v": "1.4519" }, "FXJPYCAD": { "v": "0.01094" }, "FXMXNCAD": { "v": "0.06196" }, "FXNZDCAD": { "v": "0.8492" }, "FXSEKCAD": { "v": "0.1372" }, "FXCHFCAD": { "v": "1.3707" }, "FXGBPCAD": { "v": "1.7234" }, "FXUSDCAD": { "v": "1.2682" }, "FXAUDCAD": { "v": "0.9131" }, "FXCNYCAD": { "v": "0.1995" } }, { "d": "2022-02-11", "FXAUDCAD": { "v": "0.9097" }, "FXCNYCAD": { "v": "0.1999" }, "FXNZDCAD": { "v": "0.8473" }, "FXSEKCAD": { "v": "0.1368" }, "FXEURCAD": { "v": "1.4459" }, "FXJPYCAD": { "v": "0.01098" }, "FXMXNCAD": { "v": "0.06213" }, "FXCHFCAD": { "v": "1.3722" }, "FXGBPCAD": { "v": "1.7251" }, "FXUSDCAD": { "v": "1.2702" } }, { "d": "2022-02-14", "FXCHFCAD": { "v": "1.3759" }, "FXGBPCAD": { "v": "1.7228" }, "FXUSDCAD": { "v": "1.2738" }, "FXNZDCAD": { "v": "0.8424" }, "FXSEKCAD": { "v": "0.1357" }, "FXAUDCAD": { "v": "0.9074" }, "FXCNYCAD": { "v": "0.2004" }, "FXEURCAD": { "v": "1.4402" }, "FXJPYCAD": { "v": "0.01102" }, "FXMXNCAD": { "v": "0.06237" } }, { "d": "2022-02-15", "FXEURCAD": { "v": "1.4468" }, "FXJPYCAD": { "v": "0.01102" }, "FXMXNCAD": { "v": "0.06250" }, "FXNZDCAD": { "v": "0.8448" }, "FXSEKCAD": { "v": "0.1371" }, "FXCHFCAD": { "v": "1.3768" }, "FXGBPCAD": { "v": "1.7242" }, "FXUSDCAD": { "v": "1.2741" }, "FXAUDCAD": { "v": "0.9103" }, "FXCNYCAD": { "v": "0.2010" } }, { "d": "2022-02-16", "FXAUDCAD": { "v": "0.9109" }, "FXCNYCAD": { "v": "0.2002" }, "FXNZDCAD": { "v": "0.8457" }, "FXSEKCAD": { "v": "0.1367" }, "FXEURCAD": { "v": "1.4430" }, "FXJPYCAD": { "v": "0.01099" }, "FXMXNCAD": { "v": "0.06242" }, "FXCHFCAD": { "v": "1.3751" }, "FXGBPCAD": { "v": "1.7226" }, "FXUSDCAD": { "v": "1.2686" } }, { "d": "2022-02-17", "FXCHFCAD": { "v": "1.3795" }, "FXGBPCAD": { "v": "1.7295" }, "FXUSDCAD": { "v": "1.2695" }, "FXNZDCAD": { "v": "0.8508" }, "FXSEKCAD": { "v": "0.1359" }, "FXAUDCAD": { "v": "0.9139" }, "FXCNYCAD": { "v": "0.2003" }, "FXEURCAD": { "v": "1.4427" }, "FXJPYCAD": { "v": "0.01104" }, "FXMXNCAD": { "v": "0.06253" } }, { "d": "2022-02-18", "FXEURCAD": { "v": "1.4434" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06275" }, "FXNZDCAD": { "v": "0.8534" }, "FXSEKCAD": { "v": "0.1359" }, "FXCHFCAD": { "v": "1.3829" }, "FXGBPCAD": { "v": "1.7313" }, "FXUSDCAD": { "v": "1.2734" }, "FXAUDCAD": { "v": "0.9151" }, "FXCNYCAD": { "v": "0.2013" } }, { "d": "2022-02-22", "FXAUDCAD": { "v": "0.9198" }, "FXCNYCAD": { "v": "0.2014" }, "FXNZDCAD": { "v": "0.8590" }, "FXSEKCAD": { "v": "0.1365" }, "FXEURCAD": { "v": "1.4448" }, "FXJPYCAD": { "v": "0.01108" }, "FXMXNCAD": { "v": "0.06277" }, "FXCHFCAD": { "v": "1.3842" }, "FXGBPCAD": { "v": "1.7302" }, "FXUSDCAD": { "v": "1.2743" } }, { "d": "2022-02-23", "FXCHFCAD": { "v": "1.3853" }, "FXGBPCAD": { "v": "1.7247" }, "FXUSDCAD": { "v": "1.2718" }, "FXNZDCAD": { "v": "0.8628" }, "FXSEKCAD": { "v": "0.1359" }, "FXAUDCAD": { "v": "0.9221" }, "FXCNYCAD": { "v": "0.2014" }, "FXEURCAD": { "v": "1.4397" }, "FXJPYCAD": { "v": "0.01105" }, "FXMXNCAD": { "v": "0.06285" } }, { "d": "2022-02-24", "FXEURCAD": { "v": "1.4328" }, "FXJPYCAD": { "v": "0.01113" }, "FXMXNCAD": { "v": "0.06222" }, "FXNZDCAD": { "v": "0.8560" }, "FXSEKCAD": { "v": "0.1341" }, "FXCHFCAD": { "v": "1.3869" }, "FXGBPCAD": { "v": "1.7145" }, "FXUSDCAD": { "v": "1.2832" }, "FXAUDCAD": { "v": "0.9169" }, "FXCNYCAD": { "v": "0.2028" } }, { "d": "2022-02-25", "FXAUDCAD": { "v": "0.9206" }, "FXCNYCAD": { "v": "0.2018" }, "FXNZDCAD": { "v": "0.8590" }, "FXSEKCAD": { "v": "0.1352" }, "FXEURCAD": { "v": "1.4335" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06244" }, "FXCHFCAD": { "v": "1.3748" }, "FXGBPCAD": { "v": "1.7080" }, "FXUSDCAD": { "v": "1.2747" } }, { "d": "2022-02-28", "FXCHFCAD": { "v": "1.3824" }, "FXGBPCAD": { "v": "1.7024" }, "FXUSDCAD": { "v": "1.2698" }, "FXNZDCAD": { "v": "0.8579" }, "FXSEKCAD": { "v": "0.1341" }, "FXAUDCAD": { "v": "0.9203" }, "FXCNYCAD": { "v": "0.2012" }, "FXEURCAD": { "v": "1.4238" }, "FXJPYCAD": { "v": "0.01103" }, "FXMXNCAD": { "v": "0.06206" } }, { "d": "2022-03-01", "FXEURCAD": { "v": "1.4143" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06178" }, "FXNZDCAD": { "v": "0.8592" }, "FXSEKCAD": { "v": "0.1321" }, "FXCHFCAD": { "v": "1.3826" }, "FXGBPCAD": { "v": "1.6959" }, "FXUSDCAD": { "v": "1.2708" }, "FXAUDCAD": { "v": "0.9222" }, "FXCNYCAD": { "v": "0.2013" } }, { "d": "2022-03-02", "FXAUDCAD": { "v": "0.9224" }, "FXCNYCAD": { "v": "0.2004" }, "FXNZDCAD": { "v": "0.8586" }, "FXSEKCAD": { "v": "0.1307" }, "FXEURCAD": { "v": "1.4066" }, "FXJPYCAD": { "v": "0.01097" }, "FXMXNCAD": { "v": "0.06128" }, "FXCHFCAD": { "v": "1.3750" }, "FXGBPCAD": { "v": "1.6919" }, "FXUSDCAD": { "v": "1.2668" } }, { "d": "2022-03-03", "FXCHFCAD": { "v": "1.3771" }, "FXGBPCAD": { "v": "1.6908" }, "FXUSDCAD": { "v": "1.2664" }, "FXNZDCAD": { "v": "0.8603" }, "FXSEKCAD": { "v": "0.1299" }, "FXAUDCAD": { "v": "0.9275" }, "FXCNYCAD": { "v": "0.2004" }, "FXEURCAD": { "v": "1.4012" }, "FXJPYCAD": { "v": "0.01096" }, "FXMXNCAD": { "v": "0.06125" } }, { "d": "2022-03-04", "FXEURCAD": { "v": "1.3923" }, "FXJPYCAD": { "v": "0.01109" }, "FXMXNCAD": { "v": "0.06103" }, "FXNZDCAD": { "v": "0.8728" }, "FXSEKCAD": { "v": "0.1292" }, "FXCHFCAD": { "v": "1.3878" }, "FXGBPCAD": { "v": "1.6869" }, "FXUSDCAD": { "v": "1.2750" }, "FXAUDCAD": { "v": "0.9381" }, "FXCNYCAD": { "v": "0.2018" } }, { "d": "2022-03-07", "FXAUDCAD": { "v": "0.9374" }, "FXCNYCAD": { "v": "0.2021" }, "FXNZDCAD": { "v": "0.8734" }, "FXSEKCAD": { "v": "0.1280" }, "FXEURCAD": { "v": "1.3897" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06021" }, "FXCHFCAD": { "v": "1.3798" }, "FXGBPCAD": { "v": "1.6778" }, "FXUSDCAD": { "v": "1.2773" } }, { "d": "2022-03-08", "FXCHFCAD": { "v": "1.3852" }, "FXGBPCAD": { "v": "1.6870" }, "FXUSDCAD": { "v": "1.2867" }, "FXNZDCAD": { "v": "0.8775" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.9360" }, "FXCNYCAD": { "v": "0.2036" }, "FXEURCAD": { "v": "1.4031" }, "FXJPYCAD": { "v": "0.01113" }, "FXMXNCAD": { "v": "0.06023" } }, { "d": "2022-03-09", "FXEURCAD": { "v": "1.4173" }, "FXJPYCAD": { "v": "0.01107" }, "FXMXNCAD": { "v": "0.06115" }, "FXNZDCAD": { "v": "0.8775" }, "FXSEKCAD": { "v": "0.1323" }, "FXCHFCAD": { "v": "1.3833" }, "FXGBPCAD": { "v": "1.6886" }, "FXUSDCAD": { "v": "1.2821" }, "FXAUDCAD": { "v": "0.9390" }, "FXCNYCAD": { "v": "0.2029" } }, { "d": "2022-03-10", "FXAUDCAD": { "v": "0.9397" }, "FXCNYCAD": { "v": "0.2021" }, "FXNZDCAD": { "v": "0.8768" }, "FXSEKCAD": { "v": "0.1321" }, "FXEURCAD": { "v": "1.4067" }, "FXJPYCAD": { "v": "0.01101" }, "FXMXNCAD": { "v": "0.06091" }, "FXCHFCAD": { "v": "1.3745" }, "FXGBPCAD": { "v": "1.6765" }, "FXUSDCAD": { "v": "1.2776" } }, { "d": "2022-03-11", "FXCHFCAD": { "v": "1.3629" }, "FXGBPCAD": { "v": "1.6616" }, "FXUSDCAD": { "v": "1.2720" }, "FXNZDCAD": { "v": "0.8681" }, "FXSEKCAD": { "v": "0.1309" }, "FXAUDCAD": { "v": "0.9299" }, "FXCNYCAD": { "v": "0.2007" }, "FXEURCAD": { "v": "1.3920" }, "FXJPYCAD": { "v": "0.01086" }, "FXMXNCAD": { "v": "0.06074" } }, { "d": "2022-03-14", "FXEURCAD": { "v": "1.4010" }, "FXJPYCAD": { "v": "0.01083" }, "FXMXNCAD": { "v": "0.06115" }, "FXNZDCAD": { "v": "0.8663" }, "FXSEKCAD": { "v": "0.1331" }, "FXCHFCAD": { "v": "1.3651" }, "FXGBPCAD": { "v": "1.6664" }, "FXUSDCAD": { "v": "1.2777" }, "FXAUDCAD": { "v": "0.9234" }, "FXCNYCAD": { "v": "0.2007" } }, { "d": "2022-03-15", "FXAUDCAD": { "v": "0.9221" }, "FXCNYCAD": { "v": "0.2009" }, "FXNZDCAD": { "v": "0.8668" }, "FXSEKCAD": { "v": "0.1332" }, "FXEURCAD": { "v": "1.4039" }, "FXJPYCAD": { "v": "0.01083" }, "FXMXNCAD": { "v": "0.06137" }, "FXCHFCAD": { "v": "1.3609" }, "FXGBPCAD": { "v": "1.6715" }, "FXUSDCAD": { "v": "1.2803" } }, { "d": "2022-03-16", "FXCHFCAD": { "v": "1.3509" }, "FXGBPCAD": { "v": "1.6664" }, "FXUSDCAD": { "v": "1.2721" }, "FXNZDCAD": { "v": "0.8661" }, "FXSEKCAD": { "v": "0.1344" }, "FXAUDCAD": { "v": "0.9228" }, "FXCNYCAD": { "v": "0.2003" }, "FXEURCAD": { "v": "1.3994" }, "FXJPYCAD": { "v": "0.01074" }, "FXMXNCAD": { "v": "0.06142" } }, { "d": "2022-03-17", "FXEURCAD": { "v": "1.4031" }, "FXJPYCAD": { "v": "0.01067" }, "FXMXNCAD": { "v": "0.06151" }, "FXNZDCAD": { "v": "0.8698" }, "FXSEKCAD": { "v": "0.1344" }, "FXCHFCAD": { "v": "1.3501" }, "FXGBPCAD": { "v": "1.6620" }, "FXUSDCAD": { "v": "1.2651" }, "FXAUDCAD": { "v": "0.9319" }, "FXCNYCAD": { "v": "0.1993" } }, { "d": "2022-03-18", "FXAUDCAD": { "v": "0.9335" }, "FXCNYCAD": { "v": "0.1983" }, "FXNZDCAD": { "v": "0.8702" }, "FXSEKCAD": { "v": "0.1337" }, "FXEURCAD": { "v": "1.3930" }, "FXJPYCAD": { "v": "0.01059" }, "FXMXNCAD": { "v": "0.06178" }, "FXCHFCAD": { "v": "1.3508" }, "FXGBPCAD": { "v": "1.6606" }, "FXUSDCAD": { "v": "1.2617" } }, { "d": "2022-03-21", "FXCHFCAD": { "v": "1.3520" }, "FXGBPCAD": { "v": "1.6594" }, "FXUSDCAD": { "v": "1.2593" }, "FXNZDCAD": { "v": "0.8678" }, "FXSEKCAD": { "v": "0.1332" }, "FXAUDCAD": { "v": "0.9322" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.3894" }, "FXJPYCAD": { "v": "0.01056" }, "FXMXNCAD": { "v": "0.06191" } }, { "d": "2022-03-22", "FXEURCAD": { "v": "1.3879" }, "FXJPYCAD": { "v": "0.01043" }, "FXMXNCAD": { "v": "0.06206" }, "FXNZDCAD": { "v": "0.8748" }, "FXSEKCAD": { "v": "0.1334" }, "FXCHFCAD": { "v": "1.3497" }, "FXGBPCAD": { "v": "1.6682" }, "FXUSDCAD": { "v": "1.2588" }, "FXAUDCAD": { "v": "0.9372" }, "FXCNYCAD": { "v": "0.1978" } }, { "d": "2022-03-23", "FXAUDCAD": { "v": "0.9411" }, "FXCNYCAD": { "v": "0.1973" }, "FXNZDCAD": { "v": "0.8752" }, "FXSEKCAD": { "v": "0.1330" }, "FXEURCAD": { "v": "1.3822" }, "FXJPYCAD": { "v": "0.01039" }, "FXMXNCAD": { "v": "0.06224" }, "FXCHFCAD": { "v": "1.3481" }, "FXGBPCAD": { "v": "1.6595" }, "FXUSDCAD": { "v": "1.2571" } }, { "d": "2022-03-24", "FXCHFCAD": { "v": "1.3473" }, "FXGBPCAD": { "v": "1.6540" }, "FXUSDCAD": { "v": "1.2545" }, "FXNZDCAD": { "v": "0.8723" }, "FXSEKCAD": { "v": "0.1333" }, "FXAUDCAD": { "v": "0.9413" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.3790" }, "FXJPYCAD": { "v": "0.01028" }, "FXMXNCAD": { "v": "0.06228" } }, { "d": "2022-03-25", "FXEURCAD": { "v": "1.3751" }, "FXJPYCAD": { "v": "0.01025" }, "FXMXNCAD": { "v": "0.06258" }, "FXNZDCAD": { "v": "0.8702" }, "FXSEKCAD": { "v": "0.1329" }, "FXCHFCAD": { "v": "1.3449" }, "FXGBPCAD": { "v": "1.6494" }, "FXUSDCAD": { "v": "1.2502" }, "FXAUDCAD": { "v": "0.9396" }, "FXCNYCAD": { "v": "0.1964" } }, { "d": "2022-03-28", "FXAUDCAD": { "v": "0.9394" }, "FXCNYCAD": { "v": "0.1968" }, "FXNZDCAD": { "v": "0.8654" }, "FXSEKCAD": { "v": "0.1318" }, "FXEURCAD": { "v": "1.3767" }, "FXJPYCAD": { "v": "0.01015" }, "FXMXNCAD": { "v": "0.06236" }, "FXCHFCAD": { "v": "1.3413" }, "FXGBPCAD": { "v": "1.6419" }, "FXUSDCAD": { "v": "1.2541" } }, { "d": "2022-03-29", "FXCHFCAD": { "v": "1.3425" }, "FXGBPCAD": { "v": "1.6403" }, "FXUSDCAD": { "v": "1.2509" }, "FXNZDCAD": { "v": "0.8654" }, "FXSEKCAD": { "v": "0.1344" }, "FXAUDCAD": { "v": "0.9376" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.3881" }, "FXJPYCAD": { "v": "0.01019" }, "FXMXNCAD": { "v": "0.06264" } }, { "d": "2022-03-30", "FXEURCAD": { "v": "1.3906" }, "FXJPYCAD": { "v": "0.01023" }, "FXMXNCAD": { "v": "0.06274" }, "FXNZDCAD": { "v": "0.8703" }, "FXSEKCAD": { "v": "0.1346" }, "FXCHFCAD": { "v": "1.3499" }, "FXGBPCAD": { "v": "1.6397" }, "FXUSDCAD": { "v": "1.2470" }, "FXAUDCAD": { "v": "0.9371" }, "FXCNYCAD": { "v": "0.1964" } }, { "d": "2022-03-31", "FXAUDCAD": { "v": "0.9364" }, "FXCNYCAD": { "v": "0.1971" }, "FXNZDCAD": { "v": "0.8670" }, "FXSEKCAD": { "v": "0.1336" }, "FXEURCAD": { "v": "1.3853" }, "FXJPYCAD": { "v": "0.01028" }, "FXMXNCAD": { "v": "0.06278" }, "FXCHFCAD": { "v": "1.3542" }, "FXGBPCAD": { "v": "1.6417" }, "FXUSDCAD": { "v": "1.2496" } }, { "d": "2022-04-01", "FXCHFCAD": { "v": "1.3514" }, "FXGBPCAD": { "v": "1.6399" }, "FXUSDCAD": { "v": "1.2512" }, "FXNZDCAD": { "v": "0.8653" }, "FXSEKCAD": { "v": "0.1336" }, "FXAUDCAD": { "v": "0.9382" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.3816" }, "FXJPYCAD": { "v": "0.01020" }, "FXMXNCAD": { "v": "0.06308" } }, { "d": "2022-04-04", "FXEURCAD": { "v": "1.3718" }, "FXJPYCAD": { "v": "0.01017" }, "FXMXNCAD": { "v": "0.06314" }, "FXNZDCAD": { "v": "0.8687" }, "FXSEKCAD": { "v": "0.1326" }, "FXCHFCAD": { "v": "1.3485" }, "FXGBPCAD": { "v": "1.6376" }, "FXUSDCAD": { "v": "1.2490" }, "FXAUDCAD": { "v": "0.9411" }, "FXCNYCAD": { "v": "0.1963" } }, { "d": "2022-04-05", "FXAUDCAD": { "v": "0.9474" }, "FXCNYCAD": { "v": "0.1957" }, "FXNZDCAD": { "v": "0.8689" }, "FXSEKCAD": { "v": "0.1324" }, "FXEURCAD": { "v": "1.3610" }, "FXJPYCAD": { "v": "0.01010" }, "FXMXNCAD": { "v": "0.06259" }, "FXCHFCAD": { "v": "1.3419" }, "FXGBPCAD": { "v": "1.6322" }, "FXUSDCAD": { "v": "1.2451" } }, { "d": "2022-04-06", "FXCHFCAD": { "v": "1.3408" }, "FXGBPCAD": { "v": "1.6360" }, "FXUSDCAD": { "v": "1.2509" }, "FXNZDCAD": { "v": "0.8669" }, "FXSEKCAD": { "v": "0.1324" }, "FXAUDCAD": { "v": "0.9430" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.3648" }, "FXJPYCAD": { "v": "0.01010" }, "FXMXNCAD": { "v": "0.06230" } }, { "d": "2022-04-07", "FXEURCAD": { "v": "1.3713" }, "FXJPYCAD": { "v": "0.01015" }, "FXMXNCAD": { "v": "0.06249" }, "FXNZDCAD": { "v": "0.8673" }, "FXSEKCAD": { "v": "0.1331" }, "FXCHFCAD": { "v": "1.3482" }, "FXGBPCAD": { "v": "1.6445" }, "FXUSDCAD": { "v": "1.2584" }, "FXAUDCAD": { "v": "0.9410" }, "FXCNYCAD": { "v": "0.1978" } }, { "d": "2022-04-08", "FXAUDCAD": { "v": "0.9383" }, "FXCNYCAD": { "v": "0.1978" }, "FXNZDCAD": { "v": "0.8615" }, "FXSEKCAD": { "v": "0.1331" }, "FXEURCAD": { "v": "1.3680" }, "FXJPYCAD": { "v": "0.01012" }, "FXMXNCAD": { "v": "0.06262" }, "FXCHFCAD": { "v": "1.3470" }, "FXGBPCAD": { "v": "1.6393" }, "FXUSDCAD": { "v": "1.2589" } }, { "d": "2022-04-11", "FXCHFCAD": { "v": "1.3543" }, "FXGBPCAD": { "v": "1.6446" }, "FXUSDCAD": { "v": "1.2621" }, "FXNZDCAD": { "v": "0.8622" }, "FXSEKCAD": { "v": "0.1332" }, "FXAUDCAD": { "v": "0.9372" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.3741" }, "FXJPYCAD": { "v": "0.01005" }, "FXMXNCAD": { "v": "0.06314" } }, { "d": "2022-04-12", "FXEURCAD": { "v": "1.3695" }, "FXJPYCAD": { "v": "0.01007" }, "FXMXNCAD": { "v": "0.06362" }, "FXNZDCAD": { "v": "0.8667" }, "FXSEKCAD": { "v": "0.1329" }, "FXCHFCAD": { "v": "1.3554" }, "FXGBPCAD": { "v": "1.6435" }, "FXUSDCAD": { "v": "1.2617" }, "FXAUDCAD": { "v": "0.9426" }, "FXCNYCAD": { "v": "0.1982" } }, { "d": "2022-04-13", "FXAUDCAD": { "v": "0.9364" }, "FXCNYCAD": { "v": "0.1980" }, "FXNZDCAD": { "v": "0.8549" }, "FXSEKCAD": { "v": "0.1326" }, "FXEURCAD": { "v": "1.3690" }, "FXJPYCAD": { "v": "0.01003" }, "FXMXNCAD": { "v": "0.06372" }, "FXCHFCAD": { "v": "1.3496" }, "FXGBPCAD": { "v": "1.6466" }, "FXUSDCAD": { "v": "1.2607" } }, { "d": "2022-04-14", "FXCHFCAD": { "v": "1.3385" }, "FXGBPCAD": { "v": "1.6472" }, "FXUSDCAD": { "v": "1.2601" }, "FXNZDCAD": { "v": "0.8558" }, "FXSEKCAD": { "v": "0.1323" }, "FXAUDCAD": { "v": "0.9351" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.3635" }, "FXJPYCAD": { "v": "0.01001" }, "FXMXNCAD": { "v": "0.06311" } }, { "d": "2022-04-18", "FXEURCAD": { "v": "1.3614" }, "FXJPYCAD": { "v": "0.009950" }, "FXMXNCAD": { "v": "0.06334" }, "FXNZDCAD": { "v": "0.8488" }, "FXSEKCAD": { "v": "0.1316" }, "FXCHFCAD": { "v": "1.3367" }, "FXGBPCAD": { "v": "1.6428" }, "FXUSDCAD": { "v": "1.2618" }, "FXAUDCAD": { "v": "0.9284" }, "FXCNYCAD": { "v": "0.1982" } }, { "d": "2022-04-19", "FXAUDCAD": { "v": "0.9307" }, "FXCNYCAD": { "v": "0.1975" }, "FXNZDCAD": { "v": "0.8498" }, "FXSEKCAD": { "v": "0.1320" }, "FXEURCAD": { "v": "1.3625" }, "FXJPYCAD": { "v": "0.009810" }, "FXMXNCAD": { "v": "0.06306" }, "FXCHFCAD": { "v": "1.3307" }, "FXGBPCAD": { "v": "1.6413" }, "FXUSDCAD": { "v": "1.2624" } }, { "d": "2022-04-20", "FXCHFCAD": { "v": "1.3189" }, "FXGBPCAD": { "v": "1.6319" }, "FXUSDCAD": { "v": "1.2502" }, "FXNZDCAD": { "v": "0.8500" }, "FXSEKCAD": { "v": "0.1323" }, "FXAUDCAD": { "v": "0.9305" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.3560" }, "FXJPYCAD": { "v": "0.009780" }, "FXMXNCAD": { "v": "0.06243" } }, { "d": "2022-04-21", "FXEURCAD": { "v": "1.3604" }, "FXJPYCAD": { "v": "0.009760" }, "FXMXNCAD": { "v": "0.06215" }, "FXNZDCAD": { "v": "0.8460" }, "FXSEKCAD": { "v": "0.1323" }, "FXCHFCAD": { "v": "1.3163" }, "FXGBPCAD": { "v": "1.6340" }, "FXUSDCAD": { "v": "1.2529" }, "FXAUDCAD": { "v": "0.9263" }, "FXCNYCAD": { "v": "0.1943" } }, { "d": "2022-04-22", "FXAUDCAD": { "v": "0.9223" }, "FXCNYCAD": { "v": "0.1954" }, "FXNZDCAD": { "v": "0.8438" }, "FXSEKCAD": { "v": "0.1333" }, "FXEURCAD": { "v": "1.3714" }, "FXJPYCAD": { "v": "0.009880" }, "FXMXNCAD": { "v": "0.06261" }, "FXCHFCAD": { "v": "1.3271" }, "FXGBPCAD": { "v": "1.6325" }, "FXUSDCAD": { "v": "1.2702" } }, { "d": "2022-04-25", "FXCHFCAD": { "v": "1.3320" }, "FXGBPCAD": { "v": "1.6240" }, "FXUSDCAD": { "v": "1.2758" }, "FXNZDCAD": { "v": "0.8429" }, "FXSEKCAD": { "v": "0.1315" }, "FXAUDCAD": { "v": "0.9135" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.3675" }, "FXJPYCAD": { "v": "0.009980" }, "FXMXNCAD": { "v": "0.06296" } }, { "d": "2022-04-26", "FXEURCAD": { "v": "1.3640" }, "FXJPYCAD": { "v": "0.01004" }, "FXMXNCAD": { "v": "0.06288" }, "FXNZDCAD": { "v": "0.8439" }, "FXSEKCAD": { "v": "0.1307" }, "FXCHFCAD": { "v": "1.3328" }, "FXGBPCAD": { "v": "1.6160" }, "FXUSDCAD": { "v": "1.2797" }, "FXAUDCAD": { "v": "0.9164" }, "FXCNYCAD": { "v": "0.1952" } }, { "d": "2022-04-27", "FXAUDCAD": { "v": "0.9144" }, "FXCNYCAD": { "v": "0.1956" }, "FXNZDCAD": { "v": "0.8401" }, "FXSEKCAD": { "v": "0.1303" }, "FXEURCAD": { "v": "1.3540" }, "FXJPYCAD": { "v": "0.01000" }, "FXMXNCAD": { "v": "0.06278" }, "FXCHFCAD": { "v": "1.3243" }, "FXGBPCAD": { "v": "1.6096" }, "FXUSDCAD": { "v": "1.2828" } }, { "d": "2022-04-28", "FXCHFCAD": { "v": "1.3193" }, "FXGBPCAD": { "v": "1.5972" }, "FXUSDCAD": { "v": "1.2829" }, "FXNZDCAD": { "v": "0.8313" }, "FXSEKCAD": { "v": "0.1303" }, "FXAUDCAD": { "v": "0.9093" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.3477" }, "FXJPYCAD": { "v": "0.009800" }, "FXMXNCAD": { "v": "0.06253" } }, { "d": "2022-04-29", "FXEURCAD": { "v": "1.3492" }, "FXJPYCAD": { "v": "0.009850" }, "FXMXNCAD": { "v": "0.06283" }, "FXNZDCAD": { "v": "0.8301" }, "FXSEKCAD": { "v": "0.1306" }, "FXCHFCAD": { "v": "1.3168" }, "FXGBPCAD": { "v": "1.6080" }, "FXUSDCAD": { "v": "1.2792" }, "FXAUDCAD": { "v": "0.9100" }, "FXCNYCAD": { "v": "0.1937" } }, { "d": "2022-05-02", "FXAUDCAD": { "v": "0.9089" }, "FXCNYCAD": { "v": "0.1951" }, "FXNZDCAD": { "v": "0.8289" }, "FXSEKCAD": { "v": "0.1302" }, "FXEURCAD": { "v": "1.3556" }, "FXJPYCAD": { "v": "0.009910" }, "FXMXNCAD": { "v": "0.06311" }, "FXCHFCAD": { "v": "1.3198" }, "FXGBPCAD": { "v": "1.6138" }, "FXUSDCAD": { "v": "1.2895" } }, { "d": "2022-05-03", "FXCHFCAD": { "v": "1.3145" }, "FXGBPCAD": { "v": "1.6077" }, "FXUSDCAD": { "v": "1.2847" }, "FXNZDCAD": { "v": "0.8272" }, "FXSEKCAD": { "v": "0.1303" }, "FXAUDCAD": { "v": "0.9123" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.3537" }, "FXJPYCAD": { "v": "0.009880" }, "FXMXNCAD": { "v": "0.06321" } }, { "d": "2022-05-04", "FXEURCAD": { "v": "1.3518" }, "FXJPYCAD": { "v": "0.009860" }, "FXMXNCAD": { "v": "0.06340" }, "FXNZDCAD": { "v": "0.8273" }, "FXSEKCAD": { "v": "0.1301" }, "FXCHFCAD": { "v": "1.3057" }, "FXGBPCAD": { "v": "1.6028" }, "FXUSDCAD": { "v": "1.2810" }, "FXAUDCAD": { "v": "0.9167" }, "FXCNYCAD": { "v": "0.1938" } }, { "d": "2022-05-05", "FXAUDCAD": { "v": "0.9134" }, "FXCNYCAD": { "v": "0.1929" }, "FXNZDCAD": { "v": "0.8247" }, "FXSEKCAD": { "v": "0.1292" }, "FXEURCAD": { "v": "1.3500" }, "FXJPYCAD": { "v": "0.009840" }, "FXMXNCAD": { "v": "0.06345" }, "FXCHFCAD": { "v": "1.3008" }, "FXGBPCAD": { "v": "1.5847" }, "FXUSDCAD": { "v": "1.2822" } }, { "d": "2022-05-06", "FXCHFCAD": { "v": "1.3057" }, "FXGBPCAD": { "v": "1.5900" }, "FXUSDCAD": { "v": "1.2882" }, "FXNZDCAD": { "v": "0.8275" }, "FXSEKCAD": { "v": "0.1299" }, "FXAUDCAD": { "v": "0.9133" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.3612" }, "FXJPYCAD": { "v": "0.009870" }, "FXMXNCAD": { "v": "0.06397" } }, { "d": "2022-05-09", "FXEURCAD": { "v": "1.3683" }, "FXJPYCAD": { "v": "0.009940" }, "FXMXNCAD": { "v": "0.06381" }, "FXNZDCAD": { "v": "0.8227" }, "FXSEKCAD": { "v": "0.1288" }, "FXCHFCAD": { "v": "1.3058" }, "FXGBPCAD": { "v": "1.6004" }, "FXUSDCAD": { "v": "1.2964" }, "FXAUDCAD": { "v": "0.9057" }, "FXCNYCAD": { "v": "0.1927" } }, { "d": "2022-05-10", "FXAUDCAD": { "v": "0.9039" }, "FXCNYCAD": { "v": "0.1933" }, "FXNZDCAD": { "v": "0.8197" }, "FXSEKCAD": { "v": "0.1294" }, "FXEURCAD": { "v": "1.3716" }, "FXJPYCAD": { "v": "0.009990" }, "FXMXNCAD": { "v": "0.06392" }, "FXCHFCAD": { "v": "1.3088" }, "FXGBPCAD": { "v": "1.6031" }, "FXUSDCAD": { "v": "1.3012" } }, { "d": "2022-05-11", "FXCHFCAD": { "v": "1.3079" }, "FXGBPCAD": { "v": "1.5967" }, "FXUSDCAD": { "v": "1.2970" }, "FXNZDCAD": { "v": "0.8201" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.9048" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.3668" }, "FXJPYCAD": { "v": "0.009970" }, "FXMXNCAD": { "v": "0.06392" } }, { "d": "2022-05-12", "FXEURCAD": { "v": "1.3549" }, "FXJPYCAD": { "v": "0.01017" }, "FXMXNCAD": { "v": "0.06416" }, "FXNZDCAD": { "v": "0.8135" }, "FXSEKCAD": { "v": "0.1286" }, "FXCHFCAD": { "v": "1.3027" }, "FXGBPCAD": { "v": "1.5914" }, "FXUSDCAD": { "v": "1.3039" }, "FXAUDCAD": { "v": "0.8943" }, "FXCNYCAD": { "v": "0.1921" } }, { "d": "2022-05-13", "FXAUDCAD": { "v": "0.8951" }, "FXCNYCAD": { "v": "0.1907" }, "FXNZDCAD": { "v": "0.8101" }, "FXSEKCAD": { "v": "0.1285" }, "FXEURCAD": { "v": "1.3465" }, "FXJPYCAD": { "v": "0.01002" }, "FXMXNCAD": { "v": "0.06428" }, "FXCHFCAD": { "v": "1.2926" }, "FXGBPCAD": { "v": "1.5828" }, "FXUSDCAD": { "v": "1.2953" } }, { "d": "2022-05-16", "FXCHFCAD": { "v": "1.2841" }, "FXGBPCAD": { "v": "1.5819" }, "FXUSDCAD": { "v": "1.2888" }, "FXNZDCAD": { "v": "0.8108" }, "FXSEKCAD": { "v": "0.1280" }, "FXAUDCAD": { "v": "0.8950" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.3431" }, "FXJPYCAD": { "v": "0.009980" }, "FXMXNCAD": { "v": "0.06422" } }, { "d": "2022-05-17", "FXEURCAD": { "v": "1.3526" }, "FXJPYCAD": { "v": "0.009920" }, "FXMXNCAD": { "v": "0.06428" }, "FXNZDCAD": { "v": "0.8155" }, "FXSEKCAD": { "v": "0.1293" }, "FXCHFCAD": { "v": "1.2922" }, "FXGBPCAD": { "v": "1.6012" }, "FXUSDCAD": { "v": "1.2834" }, "FXAUDCAD": { "v": "0.9006" }, "FXCNYCAD": { "v": "0.1906" } }, { "d": "2022-05-18", "FXAUDCAD": { "v": "0.8981" }, "FXCNYCAD": { "v": "0.1902" }, "FXNZDCAD": { "v": "0.8131" }, "FXSEKCAD": { "v": "0.1284" }, "FXEURCAD": { "v": "1.3480" }, "FXJPYCAD": { "v": "0.01000" }, "FXMXNCAD": { "v": "0.06428" }, "FXCHFCAD": { "v": "1.2964" }, "FXGBPCAD": { "v": "1.5908" }, "FXUSDCAD": { "v": "1.2841" } }, { "d": "2022-05-19", "FXCHFCAD": { "v": "1.3176" }, "FXGBPCAD": { "v": "1.5992" }, "FXUSDCAD": { "v": "1.2809" }, "FXNZDCAD": { "v": "0.8191" }, "FXSEKCAD": { "v": "0.1290" }, "FXAUDCAD": { "v": "0.9029" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.3548" }, "FXJPYCAD": { "v": "0.01004" }, "FXMXNCAD": { "v": "0.06430" } }, { "d": "2022-05-20", "FXEURCAD": { "v": "1.3542" }, "FXJPYCAD": { "v": "0.01003" }, "FXMXNCAD": { "v": "0.06455" }, "FXNZDCAD": { "v": "0.8197" }, "FXSEKCAD": { "v": "0.1289" }, "FXCHFCAD": { "v": "1.3162" }, "FXGBPCAD": { "v": "1.6005" }, "FXUSDCAD": { "v": "1.2829" }, "FXAUDCAD": { "v": "0.9025" }, "FXCNYCAD": { "v": "0.1918" } }, { "d": "2022-05-24", "FXAUDCAD": { "v": "0.9085" }, "FXCNYCAD": { "v": "0.1927" }, "FXNZDCAD": { "v": "0.8267" }, "FXSEKCAD": { "v": "0.1311" }, "FXEURCAD": { "v": "1.3760" }, "FXJPYCAD": { "v": "0.01012" }, "FXMXNCAD": { "v": "0.06458" }, "FXCHFCAD": { "v": "1.3348" }, "FXGBPCAD": { "v": "1.6059" }, "FXUSDCAD": { "v": "1.2826" } }, { "d": "2022-05-25", "FXCHFCAD": { "v": "1.3337" }, "FXGBPCAD": { "v": "1.6096" }, "FXUSDCAD": { "v": "1.2837" }, "FXNZDCAD": { "v": "0.8293" }, "FXSEKCAD": { "v": "0.1300" }, "FXAUDCAD": { "v": "0.9072" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.3695" }, "FXJPYCAD": { "v": "0.01009" }, "FXMXNCAD": { "v": "0.06469" } }, { "d": "2022-05-26", "FXEURCAD": { "v": "1.3706" }, "FXJPYCAD": { "v": "0.01006" }, "FXMXNCAD": { "v": "0.06464" }, "FXNZDCAD": { "v": "0.8272" }, "FXSEKCAD": { "v": "0.1295" }, "FXCHFCAD": { "v": "1.3325" }, "FXGBPCAD": { "v": "1.6093" }, "FXUSDCAD": { "v": "1.2792" }, "FXAUDCAD": { "v": "0.9064" }, "FXCNYCAD": { "v": "0.1899" } }, { "d": "2022-05-27", "FXAUDCAD": { "v": "0.9110" }, "FXCNYCAD": { "v": "0.1902" }, "FXNZDCAD": { "v": "0.8321" }, "FXSEKCAD": { "v": "0.1296" }, "FXEURCAD": { "v": "1.3656" }, "FXJPYCAD": { "v": "0.01003" }, "FXMXNCAD": { "v": "0.06494" }, "FXCHFCAD": { "v": "1.3307" }, "FXGBPCAD": { "v": "1.6078" }, "FXUSDCAD": { "v": "1.2738" } }, { "d": "2022-05-30", "FXCHFCAD": { "v": "1.3215" }, "FXGBPCAD": { "v": "1.6016" }, "FXUSDCAD": { "v": "1.2662" }, "FXNZDCAD": { "v": "0.8296" }, "FXSEKCAD": { "v": "0.1298" }, "FXAUDCAD": { "v": "0.9106" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.3644" }, "FXJPYCAD": { "v": "0.009920" }, "FXMXNCAD": { "v": "0.06494" } }, { "d": "2022-05-31", "FXEURCAD": { "v": "1.3561" }, "FXJPYCAD": { "v": "0.009840" }, "FXMXNCAD": { "v": "0.06433" }, "FXNZDCAD": { "v": "0.8235" }, "FXSEKCAD": { "v": "0.1292" }, "FXCHFCAD": { "v": "1.3193" }, "FXGBPCAD": { "v": "1.5937" }, "FXUSDCAD": { "v": "1.2648" }, "FXAUDCAD": { "v": "0.9078" }, "FXCNYCAD": { "v": "0.1896" } }, { "d": "2022-06-01", "FXAUDCAD": { "v": "0.9086" }, "FXCNYCAD": { "v": "0.1891" }, "FXNZDCAD": { "v": "0.8209" }, "FXSEKCAD": { "v": "0.1286" }, "FXEURCAD": { "v": "1.3485" }, "FXJPYCAD": { "v": "0.009730" }, "FXMXNCAD": { "v": "0.06417" }, "FXCHFCAD": { "v": "1.3128" }, "FXGBPCAD": { "v": "1.5810" }, "FXUSDCAD": { "v": "1.2639" } }, { "d": "2022-06-02", "FXCHFCAD": { "v": "1.3134" }, "FXGBPCAD": { "v": "1.5824" }, "FXUSDCAD": { "v": "1.2597" }, "FXNZDCAD": { "v": "0.8244" }, "FXSEKCAD": { "v": "0.1293" }, "FXAUDCAD": { "v": "0.9127" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.3512" }, "FXJPYCAD": { "v": "0.009700" }, "FXMXNCAD": { "v": "0.06437" } }, { "d": "2022-06-03", "FXEURCAD": { "v": "1.3489" }, "FXJPYCAD": { "v": "0.009620" }, "FXMXNCAD": { "v": "0.06429" }, "FXNZDCAD": { "v": "0.8196" }, "FXSEKCAD": { "v": "0.1289" }, "FXCHFCAD": { "v": "1.3071" }, "FXGBPCAD": { "v": "1.5747" }, "FXUSDCAD": { "v": "1.2579" }, "FXAUDCAD": { "v": "0.9082" }, "FXCNYCAD": { "v": "0.1889" } }, { "d": "2022-06-06", "FXAUDCAD": { "v": "0.9055" }, "FXCNYCAD": { "v": "0.1889" }, "FXNZDCAD": { "v": "0.8172" }, "FXSEKCAD": { "v": "0.1285" }, "FXEURCAD": { "v": "1.3447" }, "FXJPYCAD": { "v": "0.009560" }, "FXMXNCAD": { "v": "0.06423" }, "FXCHFCAD": { "v": "1.2982" }, "FXGBPCAD": { "v": "1.5758" }, "FXUSDCAD": { "v": "1.2564" } }, { "d": "2022-06-07", "FXCHFCAD": { "v": "1.2894" }, "FXGBPCAD": { "v": "1.5771" }, "FXUSDCAD": { "v": "1.2555" }, "FXNZDCAD": { "v": "0.8120" }, "FXSEKCAD": { "v": "0.1280" }, "FXAUDCAD": { "v": "0.9048" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.3424" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.06410" } }, { "d": "2022-06-08", "FXEURCAD": { "v": "1.3455" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.06402" }, "FXNZDCAD": { "v": "0.8098" }, "FXSEKCAD": { "v": "0.1280" }, "FXCHFCAD": { "v": "1.2847" }, "FXGBPCAD": { "v": "1.5732" }, "FXUSDCAD": { "v": "1.2540" }, "FXAUDCAD": { "v": "0.9035" }, "FXCNYCAD": { "v": "0.1876" } }, { "d": "2022-06-09", "FXAUDCAD": { "v": "0.9009" }, "FXCNYCAD": { "v": "0.1890" }, "FXNZDCAD": { "v": "0.8103" }, "FXSEKCAD": { "v": "0.1281" }, "FXEURCAD": { "v": "1.3482" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06445" }, "FXCHFCAD": { "v": "1.2932" }, "FXGBPCAD": { "v": "1.5834" }, "FXUSDCAD": { "v": "1.2644" } }, { "d": "2022-06-10", "FXCHFCAD": { "v": "1.2935" }, "FXGBPCAD": { "v": "1.5769" }, "FXUSDCAD": { "v": "1.2777" }, "FXNZDCAD": { "v": "0.8134" }, "FXSEKCAD": { "v": "0.1276" }, "FXAUDCAD": { "v": "0.9019" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.3450" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.06419" } }, { "d": "2022-06-13", "FXEURCAD": { "v": "1.3425" }, "FXJPYCAD": { "v": "0.009590" }, "FXMXNCAD": { "v": "0.06299" }, "FXNZDCAD": { "v": "0.8070" }, "FXSEKCAD": { "v": "0.1264" }, "FXCHFCAD": { "v": "1.2921" }, "FXGBPCAD": { "v": "1.5645" }, "FXUSDCAD": { "v": "1.2859" }, "FXAUDCAD": { "v": "0.8936" }, "FXCNYCAD": { "v": "0.1905" } }, { "d": "2022-06-14", "FXAUDCAD": { "v": "0.8904" }, "FXCNYCAD": { "v": "0.1920" }, "FXNZDCAD": { "v": "0.8052" }, "FXSEKCAD": { "v": "0.1269" }, "FXEURCAD": { "v": "1.3493" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.06278" }, "FXCHFCAD": { "v": "1.2948" }, "FXGBPCAD": { "v": "1.5550" }, "FXUSDCAD": { "v": "1.2940" } }, { "d": "2022-06-15", "FXCHFCAD": { "v": "1.2942" }, "FXGBPCAD": { "v": "1.5650" }, "FXUSDCAD": { "v": "1.2948" }, "FXNZDCAD": { "v": "0.8096" }, "FXSEKCAD": { "v": "0.1266" }, "FXAUDCAD": { "v": "0.9002" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.3481" }, "FXJPYCAD": { "v": "0.009630" }, "FXMXNCAD": { "v": "0.06287" } }, { "d": "2022-06-16", "FXEURCAD": { "v": "1.3594" }, "FXJPYCAD": { "v": "0.009770" }, "FXMXNCAD": { "v": "0.06300" }, "FXNZDCAD": { "v": "0.8187" }, "FXSEKCAD": { "v": "0.1269" }, "FXCHFCAD": { "v": "1.3352" }, "FXGBPCAD": { "v": "1.5915" }, "FXUSDCAD": { "v": "1.2928" }, "FXAUDCAD": { "v": "0.9062" }, "FXCNYCAD": { "v": "0.1928" } }, { "d": "2022-06-17", "FXAUDCAD": { "v": "0.9045" }, "FXCNYCAD": { "v": "0.1942" }, "FXNZDCAD": { "v": "0.8215" }, "FXSEKCAD": { "v": "0.1279" }, "FXEURCAD": { "v": "1.3662" }, "FXJPYCAD": { "v": "0.009660" }, "FXMXNCAD": { "v": "0.06381" }, "FXCHFCAD": { "v": "1.3453" }, "FXGBPCAD": { "v": "1.5927" }, "FXUSDCAD": { "v": "1.3035" } }, { "d": "2022-06-20", "FXCHFCAD": { "v": "1.3435" }, "FXGBPCAD": { "v": "1.5912" }, "FXUSDCAD": { "v": "1.2994" }, "FXNZDCAD": { "v": "0.8237" }, "FXSEKCAD": { "v": "0.1284" }, "FXAUDCAD": { "v": "0.9051" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.3668" }, "FXJPYCAD": { "v": "0.009620" }, "FXMXNCAD": { "v": "0.06414" } }, { "d": "2022-06-21", "FXEURCAD": { "v": "1.3632" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06407" }, "FXNZDCAD": { "v": "0.8194" }, "FXSEKCAD": { "v": "0.1281" }, "FXCHFCAD": { "v": "1.3383" }, "FXGBPCAD": { "v": "1.5867" }, "FXUSDCAD": { "v": "1.2929" }, "FXAUDCAD": { "v": "0.9015" }, "FXCNYCAD": { "v": "0.1932" } }, { "d": "2022-06-22", "FXAUDCAD": { "v": "0.8968" }, "FXCNYCAD": { "v": "0.1931" }, "FXNZDCAD": { "v": "0.8133" }, "FXSEKCAD": { "v": "0.1283" }, "FXEURCAD": { "v": "1.3677" }, "FXJPYCAD": { "v": "0.009510" }, "FXMXNCAD": { "v": "0.06457" }, "FXCHFCAD": { "v": "1.3458" }, "FXGBPCAD": { "v": "1.5884" }, "FXUSDCAD": { "v": "1.2942" } }, { "d": "2022-06-23", "FXCHFCAD": { "v": "1.3513" }, "FXGBPCAD": { "v": "1.5900" }, "FXUSDCAD": { "v": "1.2982" }, "FXNZDCAD": { "v": "0.8154" }, "FXSEKCAD": { "v": "0.1274" }, "FXAUDCAD": { "v": "0.8954" }, "FXCNYCAD": { "v": "0.1937" }, "FXEURCAD": { "v": "1.3653" }, "FXJPYCAD": { "v": "0.009630" }, "FXMXNCAD": { "v": "0.06479" } }, { "d": "2022-06-24", "FXEURCAD": { "v": "1.3637" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.06503" }, "FXNZDCAD": { "v": "0.8164" }, "FXSEKCAD": { "v": "0.1276" }, "FXCHFCAD": { "v": "1.3518" }, "FXGBPCAD": { "v": "1.5879" }, "FXUSDCAD": { "v": "1.2933" }, "FXAUDCAD": { "v": "0.8968" }, "FXCNYCAD": { "v": "0.1933" } }, { "d": "2022-06-27", "FXAUDCAD": { "v": "0.8930" }, "FXCNYCAD": { "v": "0.1926" }, "FXNZDCAD": { "v": "0.8124" }, "FXSEKCAD": { "v": "0.1279" }, "FXEURCAD": { "v": "1.3644" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.06476" }, "FXCHFCAD": { "v": "1.3470" }, "FXGBPCAD": { "v": "1.5827" }, "FXUSDCAD": { "v": "1.2887" } }, { "d": "2022-06-28", "FXCHFCAD": { "v": "1.3444" }, "FXGBPCAD": { "v": "1.5696" }, "FXUSDCAD": { "v": "1.2864" }, "FXNZDCAD": { "v": "0.8049" }, "FXSEKCAD": { "v": "0.1270" }, "FXAUDCAD": { "v": "0.8906" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.3545" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.06424" } }, { "d": "2022-06-29", "FXEURCAD": { "v": "1.3484" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06394" }, "FXNZDCAD": { "v": "0.8011" }, "FXSEKCAD": { "v": "0.1261" }, "FXCHFCAD": { "v": "1.3502" }, "FXGBPCAD": { "v": "1.5624" }, "FXUSDCAD": { "v": "1.2878" }, "FXAUDCAD": { "v": "0.8861" }, "FXCNYCAD": { "v": "0.1922" } }, { "d": "2022-06-30", "FXAUDCAD": { "v": "0.8892" }, "FXCNYCAD": { "v": "0.1924" }, "FXNZDCAD": { "v": "0.8039" }, "FXSEKCAD": { "v": "0.1257" }, "FXEURCAD": { "v": "1.3467" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06398" }, "FXCHFCAD": { "v": "1.3489" }, "FXGBPCAD": { "v": "1.5668" }, "FXUSDCAD": { "v": "1.2886" } }, { "d": "2022-07-04", "FXCHFCAD": { "v": "1.3389" }, "FXGBPCAD": { "v": "1.5595" }, "FXUSDCAD": { "v": "1.2867" }, "FXNZDCAD": { "v": "0.8000" }, "FXSEKCAD": { "v": "0.1245" }, "FXAUDCAD": { "v": "0.8832" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.3424" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06341" } }, { "d": "2022-07-05", "FXEURCAD": { "v": "1.3378" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.06347" }, "FXNZDCAD": { "v": "0.8012" }, "FXSEKCAD": { "v": "0.1239" }, "FXCHFCAD": { "v": "1.3464" }, "FXGBPCAD": { "v": "1.5571" }, "FXUSDCAD": { "v": "1.3038" }, "FXAUDCAD": { "v": "0.8837" }, "FXCNYCAD": { "v": "0.1941" } }, { "d": "2022-07-06", "FXAUDCAD": { "v": "0.8856" }, "FXCNYCAD": { "v": "0.1945" }, "FXNZDCAD": { "v": "0.8027" }, "FXSEKCAD": { "v": "0.1237" }, "FXEURCAD": { "v": "1.3283" }, "FXJPYCAD": { "v": "0.009620" }, "FXMXNCAD": { "v": "0.06307" }, "FXCHFCAD": { "v": "1.3431" }, "FXGBPCAD": { "v": "1.5543" }, "FXUSDCAD": { "v": "1.3047" } }, { "d": "2022-07-07", "FXCHFCAD": { "v": "1.3340" }, "FXGBPCAD": { "v": "1.5583" }, "FXUSDCAD": { "v": "1.2986" }, "FXNZDCAD": { "v": "0.8021" }, "FXSEKCAD": { "v": "0.1232" }, "FXAUDCAD": { "v": "0.8876" }, "FXCNYCAD": { "v": "0.1938" }, "FXEURCAD": { "v": "1.3203" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.06313" } }, { "d": "2022-07-08", "FXEURCAD": { "v": "1.3184" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.06341" }, "FXNZDCAD": { "v": "0.8014" }, "FXSEKCAD": { "v": "0.1233" }, "FXCHFCAD": { "v": "1.3267" }, "FXGBPCAD": { "v": "1.5584" }, "FXUSDCAD": { "v": "1.2968" }, "FXAUDCAD": { "v": "0.8876" }, "FXCNYCAD": { "v": "0.1936" } }, { "d": "2022-07-11", "FXAUDCAD": { "v": "0.8764" }, "FXCNYCAD": { "v": "0.1935" }, "FXNZDCAD": { "v": "0.7956" }, "FXSEKCAD": { "v": "0.1225" }, "FXEURCAD": { "v": "1.3092" }, "FXJPYCAD": { "v": "0.009460" }, "FXMXNCAD": { "v": "0.06273" }, "FXCHFCAD": { "v": "1.3258" }, "FXGBPCAD": { "v": "1.5468" }, "FXUSDCAD": { "v": "1.3000" } }, { "d": "2022-07-12", "FXCHFCAD": { "v": "1.3253" }, "FXGBPCAD": { "v": "1.5471" }, "FXUSDCAD": { "v": "1.3015" }, "FXNZDCAD": { "v": "0.7982" }, "FXSEKCAD": { "v": "0.1232" }, "FXAUDCAD": { "v": "0.8798" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.3083" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.06254" } }, { "d": "2022-07-13", "FXEURCAD": { "v": "1.3060" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.06251" }, "FXNZDCAD": { "v": "0.7964" }, "FXSEKCAD": { "v": "0.1231" }, "FXCHFCAD": { "v": "1.3260" }, "FXGBPCAD": { "v": "1.5448" }, "FXUSDCAD": { "v": "1.2976" }, "FXAUDCAD": { "v": "0.8788" }, "FXCNYCAD": { "v": "0.1930" } }, { "d": "2022-07-14", "FXAUDCAD": { "v": "0.8834" }, "FXCNYCAD": { "v": "0.1944" }, "FXNZDCAD": { "v": "0.8017" }, "FXSEKCAD": { "v": "0.1240" }, "FXEURCAD": { "v": "1.3147" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.06288" }, "FXCHFCAD": { "v": "1.3345" }, "FXGBPCAD": { "v": "1.5513" }, "FXUSDCAD": { "v": "1.3138" } }, { "d": "2022-07-15", "FXCHFCAD": { "v": "1.3325" }, "FXGBPCAD": { "v": "1.5453" }, "FXUSDCAD": { "v": "1.3038" }, "FXNZDCAD": { "v": "0.8028" }, "FXSEKCAD": { "v": "0.1242" }, "FXAUDCAD": { "v": "0.8847" }, "FXCNYCAD": { "v": "0.1930" }, "FXEURCAD": { "v": "1.3137" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.06324" } }, { "d": "2022-07-18", "FXEURCAD": { "v": "1.3152" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.06340" }, "FXNZDCAD": { "v": "0.7987" }, "FXSEKCAD": { "v": "0.1249" }, "FXCHFCAD": { "v": "1.3260" }, "FXGBPCAD": { "v": "1.5510" }, "FXUSDCAD": { "v": "1.2948" }, "FXAUDCAD": { "v": "0.8843" }, "FXCNYCAD": { "v": "0.1920" } }, { "d": "2022-07-19", "FXAUDCAD": { "v": "0.8902" }, "FXCNYCAD": { "v": "0.1913" }, "FXNZDCAD": { "v": "0.8036" }, "FXSEKCAD": { "v": "0.1262" }, "FXEURCAD": { "v": "1.3211" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.06311" }, "FXCHFCAD": { "v": "1.3327" }, "FXGBPCAD": { "v": "1.5499" }, "FXUSDCAD": { "v": "1.2904" } }, { "d": "2022-07-20", "FXCHFCAD": { "v": "1.3261" }, "FXGBPCAD": { "v": "1.5431" }, "FXUSDCAD": { "v": "1.2884" }, "FXNZDCAD": { "v": "0.8034" }, "FXSEKCAD": { "v": "0.1257" }, "FXAUDCAD": { "v": "0.8880" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.3136" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.06280" } }, { "d": "2022-07-21", "FXEURCAD": { "v": "1.3151" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.06249" }, "FXNZDCAD": { "v": "0.8014" }, "FXSEKCAD": { "v": "0.1261" }, "FXCHFCAD": { "v": "1.3299" }, "FXGBPCAD": { "v": "1.5414" }, "FXUSDCAD": { "v": "1.2895" }, "FXAUDCAD": { "v": "0.8892" }, "FXCNYCAD": { "v": "0.1906" } }, { "d": "2022-07-22", "FXAUDCAD": { "v": "0.8935" }, "FXCNYCAD": { "v": "0.1907" }, "FXNZDCAD": { "v": "0.8066" }, "FXSEKCAD": { "v": "0.1259" }, "FXEURCAD": { "v": "1.3151" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.06269" }, "FXCHFCAD": { "v": "1.3376" }, "FXGBPCAD": { "v": "1.5452" }, "FXUSDCAD": { "v": "1.2876" } }, { "d": "2022-07-25", "FXCHFCAD": { "v": "1.3323" }, "FXGBPCAD": { "v": "1.5492" }, "FXUSDCAD": { "v": "1.2852" }, "FXNZDCAD": { "v": "0.8052" }, "FXSEKCAD": { "v": "0.1262" }, "FXAUDCAD": { "v": "0.8940" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.3143" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.06284" } }, { "d": "2022-07-26", "FXEURCAD": { "v": "1.3048" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06298" }, "FXNZDCAD": { "v": "0.8032" }, "FXSEKCAD": { "v": "0.1249" }, "FXCHFCAD": { "v": "1.3375" }, "FXGBPCAD": { "v": "1.5487" }, "FXUSDCAD": { "v": "1.2883" }, "FXAUDCAD": { "v": "0.8939" }, "FXCNYCAD": { "v": "0.1905" } }, { "d": "2022-07-27", "FXAUDCAD": { "v": "0.8933" }, "FXCNYCAD": { "v": "0.1905" }, "FXNZDCAD": { "v": "0.8002" }, "FXSEKCAD": { "v": "0.1249" }, "FXEURCAD": { "v": "1.3053" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.06286" }, "FXCHFCAD": { "v": "1.3366" }, "FXGBPCAD": { "v": "1.5528" }, "FXUSDCAD": { "v": "1.2872" } }, { "d": "2022-07-28", "FXCHFCAD": { "v": "1.3413" }, "FXGBPCAD": { "v": "1.5574" }, "FXUSDCAD": { "v": "1.2835" }, "FXNZDCAD": { "v": "0.8053" }, "FXSEKCAD": { "v": "0.1251" }, "FXAUDCAD": { "v": "0.8947" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.3039" }, "FXJPYCAD": { "v": "0.009540" }, "FXMXNCAD": { "v": "0.06307" } }, { "d": "2022-07-29", "FXEURCAD": { "v": "1.3072" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.06304" }, "FXNZDCAD": { "v": "0.8035" }, "FXSEKCAD": { "v": "0.1258" }, "FXCHFCAD": { "v": "1.3444" }, "FXGBPCAD": { "v": "1.5575" }, "FXUSDCAD": { "v": "1.2824" }, "FXAUDCAD": { "v": "0.8936" }, "FXCNYCAD": { "v": "0.1901" } }, { "d": "2022-08-02", "FXAUDCAD": { "v": "0.8919" }, "FXCNYCAD": { "v": "0.1903" }, "FXNZDCAD": { "v": "0.8073" }, "FXSEKCAD": { "v": "0.1260" }, "FXEURCAD": { "v": "1.3109" }, "FXJPYCAD": { "v": "0.009740" }, "FXMXNCAD": { "v": "0.06247" }, "FXCHFCAD": { "v": "1.3468" }, "FXGBPCAD": { "v": "1.5690" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2022-08-03", "FXCHFCAD": { "v": "1.3360" }, "FXGBPCAD": { "v": "1.5610" }, "FXUSDCAD": { "v": "1.2853" }, "FXNZDCAD": { "v": "0.8038" }, "FXSEKCAD": { "v": "0.1258" }, "FXAUDCAD": { "v": "0.8913" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.3056" }, "FXJPYCAD": { "v": "0.009590" }, "FXMXNCAD": { "v": "0.06244" } }, { "d": "2022-08-04", "FXEURCAD": { "v": "1.3135" }, "FXJPYCAD": { "v": "0.009650" }, "FXMXNCAD": { "v": "0.06316" }, "FXNZDCAD": { "v": "0.8094" }, "FXSEKCAD": { "v": "0.1268" }, "FXCHFCAD": { "v": "1.3433" }, "FXGBPCAD": { "v": "1.5600" }, "FXUSDCAD": { "v": "1.2854" }, "FXAUDCAD": { "v": "0.8956" }, "FXCNYCAD": { "v": "0.1904" } }, { "d": "2022-08-05", "FXAUDCAD": { "v": "0.8934" }, "FXCNYCAD": { "v": "0.1913" }, "FXNZDCAD": { "v": "0.8075" }, "FXSEKCAD": { "v": "0.1269" }, "FXEURCAD": { "v": "1.3162" }, "FXJPYCAD": { "v": "0.009580" }, "FXMXNCAD": { "v": "0.06340" }, "FXCHFCAD": { "v": "1.3445" }, "FXGBPCAD": { "v": "1.5606" }, "FXUSDCAD": { "v": "1.2934" } }, { "d": "2022-08-08", "FXCHFCAD": { "v": "1.3458" }, "FXGBPCAD": { "v": "1.5554" }, "FXUSDCAD": { "v": "1.2857" }, "FXNZDCAD": { "v": "0.8086" }, "FXSEKCAD": { "v": "0.1266" }, "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.3114" }, "FXJPYCAD": { "v": "0.009540" }, "FXMXNCAD": { "v": "0.06340" } }, { "d": "2022-08-09", "FXEURCAD": { "v": "1.3168" }, "FXJPYCAD": { "v": "0.009540" }, "FXMXNCAD": { "v": "0.06358" }, "FXNZDCAD": { "v": "0.8090" }, "FXSEKCAD": { "v": "0.1268" }, "FXCHFCAD": { "v": "1.3513" }, "FXGBPCAD": { "v": "1.5572" }, "FXUSDCAD": { "v": "1.2880" }, "FXAUDCAD": { "v": "0.8975" }, "FXCNYCAD": { "v": "0.1908" } }, { "d": "2022-08-10", "FXAUDCAD": { "v": "0.9055" }, "FXCNYCAD": { "v": "0.1901" }, "FXNZDCAD": { "v": "0.8195" }, "FXSEKCAD": { "v": "0.1272" }, "FXEURCAD": { "v": "1.3198" }, "FXJPYCAD": { "v": "0.009630" }, "FXMXNCAD": { "v": "0.06393" }, "FXCHFCAD": { "v": "1.3579" }, "FXGBPCAD": { "v": "1.5641" }, "FXUSDCAD": { "v": "1.2789" } }, { "d": "2022-08-11", "FXCHFCAD": { "v": "1.3568" }, "FXGBPCAD": { "v": "1.5581" }, "FXUSDCAD": { "v": "1.2753" }, "FXNZDCAD": { "v": "0.8213" }, "FXSEKCAD": { "v": "0.1270" }, "FXAUDCAD": { "v": "0.9074" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.3178" }, "FXJPYCAD": { "v": "0.009620" }, "FXMXNCAD": { "v": "0.06393" } }, { "d": "2022-08-12", "FXEURCAD": { "v": "1.3121" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.06433" }, "FXNZDCAD": { "v": "0.8237" }, "FXSEKCAD": { "v": "0.1254" }, "FXCHFCAD": { "v": "1.3567" }, "FXGBPCAD": { "v": "1.5507" }, "FXUSDCAD": { "v": "1.2783" }, "FXAUDCAD": { "v": "0.9090" }, "FXCNYCAD": { "v": "0.1896" } }, { "d": "2022-08-15", "FXAUDCAD": { "v": "0.9073" }, "FXCNYCAD": { "v": "0.1906" }, "FXNZDCAD": { "v": "0.8223" }, "FXSEKCAD": { "v": "0.1251" }, "FXEURCAD": { "v": "1.3142" }, "FXJPYCAD": { "v": "0.009700" }, "FXMXNCAD": { "v": "0.06493" }, "FXCHFCAD": { "v": "1.3657" }, "FXGBPCAD": { "v": "1.5589" }, "FXUSDCAD": { "v": "1.2908" } }, { "d": "2022-08-16", "FXCHFCAD": { "v": "1.3542" }, "FXGBPCAD": { "v": "1.5544" }, "FXUSDCAD": { "v": "1.2867" }, "FXNZDCAD": { "v": "0.8153" }, "FXSEKCAD": { "v": "0.1242" }, "FXAUDCAD": { "v": "0.9025" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.3081" }, "FXJPYCAD": { "v": "0.009580" }, "FXMXNCAD": { "v": "0.06462" } }, { "d": "2022-08-17", "FXEURCAD": { "v": "1.3134" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.06444" }, "FXNZDCAD": { "v": "0.8108" }, "FXSEKCAD": { "v": "0.1242" }, "FXCHFCAD": { "v": "1.3555" }, "FXGBPCAD": { "v": "1.5566" }, "FXUSDCAD": { "v": "1.2912" }, "FXAUDCAD": { "v": "0.8949" }, "FXCNYCAD": { "v": "0.1904" } }, { "d": "2022-08-18", "FXAUDCAD": { "v": "0.8962" }, "FXCNYCAD": { "v": "0.1905" }, "FXNZDCAD": { "v": "0.8108" }, "FXSEKCAD": { "v": "0.1234" }, "FXEURCAD": { "v": "1.3080" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.06439" }, "FXCHFCAD": { "v": "1.3543" }, "FXGBPCAD": { "v": "1.5488" }, "FXUSDCAD": { "v": "1.2928" } }, { "d": "2022-08-19", "FXCHFCAD": { "v": "1.3554" }, "FXGBPCAD": { "v": "1.5358" }, "FXUSDCAD": { "v": "1.2991" }, "FXNZDCAD": { "v": "0.8034" }, "FXSEKCAD": { "v": "0.1228" }, "FXAUDCAD": { "v": "0.8936" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.3049" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06435" } }, { "d": "2022-08-22", "FXEURCAD": { "v": "1.2979" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06464" }, "FXNZDCAD": { "v": "0.8048" }, "FXSEKCAD": { "v": "0.1218" }, "FXCHFCAD": { "v": "1.3541" }, "FXGBPCAD": { "v": "1.5353" }, "FXUSDCAD": { "v": "1.3035" }, "FXAUDCAD": { "v": "0.8970" }, "FXCNYCAD": { "v": "0.1904" } }, { "d": "2022-08-23", "FXAUDCAD": { "v": "0.8978" }, "FXCNYCAD": { "v": "0.1897" }, "FXNZDCAD": { "v": "0.8057" }, "FXSEKCAD": { "v": "0.1221" }, "FXEURCAD": { "v": "1.2927" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06477" }, "FXCHFCAD": { "v": "1.3449" }, "FXGBPCAD": { "v": "1.5336" }, "FXUSDCAD": { "v": "1.2972" } }, { "d": "2022-08-24", "FXCHFCAD": { "v": "1.3433" }, "FXGBPCAD": { "v": "1.5305" }, "FXUSDCAD": { "v": "1.2983" }, "FXNZDCAD": { "v": "0.8026" }, "FXSEKCAD": { "v": "0.1222" }, "FXAUDCAD": { "v": "0.8962" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.2920" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.06516" } }, { "d": "2022-08-25", "FXEURCAD": { "v": "1.2897" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.06492" }, "FXNZDCAD": { "v": "0.8048" }, "FXSEKCAD": { "v": "0.1222" }, "FXCHFCAD": { "v": "1.3418" }, "FXGBPCAD": { "v": "1.5293" }, "FXUSDCAD": { "v": "1.2937" }, "FXAUDCAD": { "v": "0.9014" }, "FXCNYCAD": { "v": "0.1888" } }, { "d": "2022-08-26", "FXAUDCAD": { "v": "0.9006" }, "FXCNYCAD": { "v": "0.1892" }, "FXNZDCAD": { "v": "0.8015" }, "FXSEKCAD": { "v": "0.1225" }, "FXEURCAD": { "v": "1.2988" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.06514" }, "FXCHFCAD": { "v": "1.3474" }, "FXGBPCAD": { "v": "1.5311" }, "FXUSDCAD": { "v": "1.2989" } }, { "d": "2022-08-29", "FXCHFCAD": { "v": "1.3436" }, "FXGBPCAD": { "v": "1.5238" }, "FXUSDCAD": { "v": "1.3009" }, "FXNZDCAD": { "v": "0.8005" }, "FXSEKCAD": { "v": "0.1221" }, "FXAUDCAD": { "v": "0.8980" }, "FXCNYCAD": { "v": "0.1883" }, "FXEURCAD": { "v": "1.3013" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.06503" } }, { "d": "2022-08-30", "FXEURCAD": { "v": "1.3101" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06505" }, "FXNZDCAD": { "v": "0.8033" }, "FXSEKCAD": { "v": "0.1226" }, "FXCHFCAD": { "v": "1.3434" }, "FXGBPCAD": { "v": "1.5256" }, "FXUSDCAD": { "v": "1.3076" }, "FXAUDCAD": { "v": "0.8993" }, "FXCNYCAD": { "v": "0.1893" } }, { "d": "2022-08-31", "FXAUDCAD": { "v": "0.8988" }, "FXCNYCAD": { "v": "0.1903" }, "FXNZDCAD": { "v": "0.8035" }, "FXSEKCAD": { "v": "0.1230" }, "FXEURCAD": { "v": "1.3161" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.06512" }, "FXCHFCAD": { "v": "1.3423" }, "FXGBPCAD": { "v": "1.5241" }, "FXUSDCAD": { "v": "1.3111" } }, { "d": "2022-09-01", "FXCHFCAD": { "v": "1.3406" }, "FXGBPCAD": { "v": "1.5200" }, "FXUSDCAD": { "v": "1.3166" }, "FXNZDCAD": { "v": "0.8003" }, "FXSEKCAD": { "v": "0.1220" }, "FXAUDCAD": { "v": "0.8947" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.3110" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.06517" } }, { "d": "2022-09-02", "FXEURCAD": { "v": "1.3106" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.06567" }, "FXNZDCAD": { "v": "0.8022" }, "FXSEKCAD": { "v": "0.1220" }, "FXCHFCAD": { "v": "1.3369" }, "FXGBPCAD": { "v": "1.5142" }, "FXUSDCAD": { "v": "1.3121" }, "FXAUDCAD": { "v": "0.8950" }, "FXCNYCAD": { "v": "0.1901" } }, { "d": "2022-09-06", "FXAUDCAD": { "v": "0.8863" }, "FXCNYCAD": { "v": "0.1889" }, "FXNZDCAD": { "v": "0.7949" }, "FXSEKCAD": { "v": "0.1216" }, "FXEURCAD": { "v": "1.3015" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.06531" }, "FXCHFCAD": { "v": "1.3352" }, "FXGBPCAD": { "v": "1.5153" }, "FXUSDCAD": { "v": "1.3139" } }, { "d": "2022-09-07", "FXCHFCAD": { "v": "1.3420" }, "FXGBPCAD": { "v": "1.5105" }, "FXUSDCAD": { "v": "1.3164" }, "FXNZDCAD": { "v": "0.7950" }, "FXSEKCAD": { "v": "0.1225" }, "FXAUDCAD": { "v": "0.8864" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.3099" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.06566" } }, { "d": "2022-09-08", "FXEURCAD": { "v": "1.3087" }, "FXJPYCAD": { "v": "0.009110" }, "FXMXNCAD": { "v": "0.06555" }, "FXNZDCAD": { "v": "0.7934" }, "FXSEKCAD": { "v": "0.1222" }, "FXCHFCAD": { "v": "1.3492" }, "FXGBPCAD": { "v": "1.5081" }, "FXUSDCAD": { "v": "1.3116" }, "FXAUDCAD": { "v": "0.8842" }, "FXCNYCAD": { "v": "0.1885" } }, { "d": "2022-09-09", "FXAUDCAD": { "v": "0.8917" }, "FXCNYCAD": { "v": "0.1882" }, "FXNZDCAD": { "v": "0.7961" }, "FXSEKCAD": { "v": "0.1228" }, "FXEURCAD": { "v": "1.3094" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.06550" }, "FXCHFCAD": { "v": "1.3566" }, "FXGBPCAD": { "v": "1.5101" }, "FXUSDCAD": { "v": "1.3035" } }, { "d": "2022-09-12", "FXCHFCAD": { "v": "1.3623" }, "FXGBPCAD": { "v": "1.5177" }, "FXUSDCAD": { "v": "1.2980" }, "FXNZDCAD": { "v": "0.7979" }, "FXSEKCAD": { "v": "0.1238" }, "FXAUDCAD": { "v": "0.8936" }, "FXCNYCAD": { "v": "0.1874" }, "FXEURCAD": { "v": "1.3147" }, "FXJPYCAD": { "v": "0.009110" }, "FXMXNCAD": { "v": "0.06549" } }, { "d": "2022-09-13", "FXEURCAD": { "v": "1.3128" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.06542" }, "FXNZDCAD": { "v": "0.7899" }, "FXSEKCAD": { "v": "0.1233" }, "FXCHFCAD": { "v": "1.3657" }, "FXGBPCAD": { "v": "1.5133" }, "FXUSDCAD": { "v": "1.3110" }, "FXAUDCAD": { "v": "0.8883" }, "FXCNYCAD": { "v": "0.1893" } }, { "d": "2022-09-14", "FXAUDCAD": { "v": "0.8876" }, "FXCNYCAD": { "v": "0.1891" }, "FXNZDCAD": { "v": "0.7909" }, "FXSEKCAD": { "v": "0.1232" }, "FXEURCAD": { "v": "1.3153" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.06589" }, "FXCHFCAD": { "v": "1.3692" }, "FXGBPCAD": { "v": "1.5219" }, "FXUSDCAD": { "v": "1.3166" } }, { "d": "2022-09-15", "FXCHFCAD": { "v": "1.3756" }, "FXGBPCAD": { "v": "1.5162" }, "FXUSDCAD": { "v": "1.3200" }, "FXNZDCAD": { "v": "0.7898" }, "FXSEKCAD": { "v": "0.1232" }, "FXAUDCAD": { "v": "0.8869" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.3196" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.06584" } }, { "d": "2022-09-16", "FXEURCAD": { "v": "1.3279" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.06618" }, "FXNZDCAD": { "v": "0.7933" }, "FXSEKCAD": { "v": "0.1232" }, "FXCHFCAD": { "v": "1.3781" }, "FXGBPCAD": { "v": "1.5151" }, "FXUSDCAD": { "v": "1.3285" }, "FXAUDCAD": { "v": "0.8896" }, "FXCNYCAD": { "v": "0.1900" } }, { "d": "2022-09-19", "FXAUDCAD": { "v": "0.8904" }, "FXCNYCAD": { "v": "0.1896" }, "FXNZDCAD": { "v": "0.7900" }, "FXSEKCAD": { "v": "0.1230" }, "FXEURCAD": { "v": "1.3293" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.06642" }, "FXCHFCAD": { "v": "1.3757" }, "FXGBPCAD": { "v": "1.5154" }, "FXUSDCAD": { "v": "1.3288" } }, { "d": "2022-09-20", "FXCHFCAD": { "v": "1.3830" }, "FXGBPCAD": { "v": "1.5200" }, "FXUSDCAD": { "v": "1.3345" }, "FXNZDCAD": { "v": "0.7871" }, "FXSEKCAD": { "v": "0.1226" }, "FXAUDCAD": { "v": "0.8932" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.3314" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.06670" } }, { "d": "2022-09-21", "FXEURCAD": { "v": "1.3242" }, "FXJPYCAD": { "v": "0.009300" }, "FXMXNCAD": { "v": "0.06702" }, "FXNZDCAD": { "v": "0.7877" }, "FXSEKCAD": { "v": "0.1215" }, "FXCHFCAD": { "v": "1.3882" }, "FXGBPCAD": { "v": "1.5171" }, "FXUSDCAD": { "v": "1.3397" }, "FXAUDCAD": { "v": "0.8924" }, "FXCNYCAD": { "v": "0.1901" } }, { "d": "2022-09-22", "FXAUDCAD": { "v": "0.8953" }, "FXCNYCAD": { "v": "0.1906" }, "FXNZDCAD": { "v": "0.7884" }, "FXSEKCAD": { "v": "0.1219" }, "FXEURCAD": { "v": "1.3270" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06761" }, "FXCHFCAD": { "v": "1.3761" }, "FXGBPCAD": { "v": "1.5196" }, "FXUSDCAD": { "v": "1.3480" } }, { "d": "2022-09-23", "FXCHFCAD": { "v": "1.3839" }, "FXGBPCAD": { "v": "1.4847" }, "FXUSDCAD": { "v": "1.3570" }, "FXNZDCAD": { "v": "0.7826" }, "FXSEKCAD": { "v": "0.1205" }, "FXAUDCAD": { "v": "0.8884" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.3187" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.06727" } }, { "d": "2022-09-26", "FXEURCAD": { "v": "1.3213" }, "FXJPYCAD": { "v": "0.009500" }, "FXMXNCAD": { "v": "0.06738" }, "FXNZDCAD": { "v": "0.7782" }, "FXSEKCAD": { "v": "0.1211" }, "FXCHFCAD": { "v": "1.3825" }, "FXGBPCAD": { "v": "1.4737" }, "FXUSDCAD": { "v": "1.3716" }, "FXAUDCAD": { "v": "0.8881" }, "FXCNYCAD": { "v": "0.1921" } }, { "d": "2022-09-27", "FXAUDCAD": { "v": "0.8849" }, "FXCNYCAD": { "v": "0.1913" }, "FXNZDCAD": { "v": "0.7757" }, "FXSEKCAD": { "v": "0.1209" }, "FXEURCAD": { "v": "1.3185" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.06743" }, "FXCHFCAD": { "v": "1.3864" }, "FXGBPCAD": { "v": "1.4739" }, "FXUSDCAD": { "v": "1.3726" } }, { "d": "2022-09-28", "FXCHFCAD": { "v": "1.3939" }, "FXGBPCAD": { "v": "1.4731" }, "FXUSDCAD": { "v": "1.3660" }, "FXNZDCAD": { "v": "0.7772" }, "FXSEKCAD": { "v": "0.1212" }, "FXAUDCAD": { "v": "0.8861" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.3204" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.06743" } }, { "d": "2022-09-29", "FXEURCAD": { "v": "1.3383" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.06796" }, "FXNZDCAD": { "v": "0.7806" }, "FXSEKCAD": { "v": "0.1222" }, "FXCHFCAD": { "v": "1.3986" }, "FXGBPCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.3707" }, "FXAUDCAD": { "v": "0.8882" }, "FXCNYCAD": { "v": "0.1923" } }, { "d": "2022-10-03", "FXAUDCAD": { "v": "0.8878" }, "FXCNYCAD": { "v": "0.1920" }, "FXNZDCAD": { "v": "0.7795" }, "FXSEKCAD": { "v": "0.1236" }, "FXEURCAD": { "v": "1.3389" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.06819" }, "FXCHFCAD": { "v": "1.3778" }, "FXGBPCAD": { "v": "1.5399" }, "FXUSDCAD": { "v": "1.3662" } }, { "d": "2022-10-04", "FXCHFCAD": { "v": "1.3822" }, "FXGBPCAD": { "v": "1.5509" }, "FXUSDCAD": { "v": "1.3574" }, "FXNZDCAD": { "v": "0.7768" }, "FXSEKCAD": { "v": "0.1247" }, "FXAUDCAD": { "v": "0.8803" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.3516" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.06794" } }, { "d": "2022-10-05", "FXEURCAD": { "v": "1.3474" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06794" }, "FXNZDCAD": { "v": "0.7786" }, "FXSEKCAD": { "v": "0.1243" }, "FXCHFCAD": { "v": "1.3861" }, "FXGBPCAD": { "v": "1.5420" }, "FXUSDCAD": { "v": "1.3641" }, "FXAUDCAD": { "v": "0.8819" }, "FXCNYCAD": { "v": "0.1917" } }, { "d": "2022-10-06", "FXAUDCAD": { "v": "0.8819" }, "FXCNYCAD": { "v": "0.1928" }, "FXNZDCAD": { "v": "0.7781" }, "FXSEKCAD": { "v": "0.1236" }, "FXEURCAD": { "v": "1.3475" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.06822" }, "FXCHFCAD": { "v": "1.3873" }, "FXGBPCAD": { "v": "1.5353" }, "FXUSDCAD": { "v": "1.3719" } }, { "d": "2022-10-07", "FXCHFCAD": { "v": "1.3804" }, "FXGBPCAD": { "v": "1.5234" }, "FXUSDCAD": { "v": "1.3712" }, "FXNZDCAD": { "v": "0.7712" }, "FXSEKCAD": { "v": "0.1226" }, "FXAUDCAD": { "v": "0.8756" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.3384" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.06842" } }, { "d": "2022-10-11", "FXEURCAD": { "v": "1.3402" }, "FXJPYCAD": { "v": "0.009460" }, "FXMXNCAD": { "v": "0.06889" }, "FXNZDCAD": { "v": "0.7734" }, "FXSEKCAD": { "v": "0.1218" }, "FXCHFCAD": { "v": "1.3837" }, "FXGBPCAD": { "v": "1.5285" }, "FXUSDCAD": { "v": "1.3775" }, "FXAUDCAD": { "v": "0.8679" }, "FXCNYCAD": { "v": "0.1922" } }, { "d": "2022-10-12", "FXAUDCAD": { "v": "0.8651" }, "FXCNYCAD": { "v": "0.1924" }, "FXNZDCAD": { "v": "0.7730" }, "FXSEKCAD": { "v": "0.1217" }, "FXEURCAD": { "v": "1.3384" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.06891" }, "FXCHFCAD": { "v": "1.3837" }, "FXGBPCAD": { "v": "1.5281" }, "FXUSDCAD": { "v": "1.3802" } }, { "d": "2022-10-13", "FXCHFCAD": { "v": "1.3792" }, "FXGBPCAD": { "v": "1.5574" }, "FXUSDCAD": { "v": "1.3806" }, "FXNZDCAD": { "v": "0.7737" }, "FXSEKCAD": { "v": "0.1222" }, "FXAUDCAD": { "v": "0.8645" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.3455" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.06896" } }, { "d": "2022-10-14", "FXEURCAD": { "v": "1.3486" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.06907" }, "FXNZDCAD": { "v": "0.7733" }, "FXSEKCAD": { "v": "0.1225" }, "FXCHFCAD": { "v": "1.3794" }, "FXGBPCAD": { "v": "1.5508" }, "FXUSDCAD": { "v": "1.3856" }, "FXAUDCAD": { "v": "0.8638" }, "FXCNYCAD": { "v": "0.1927" } }, { "d": "2022-10-17", "FXAUDCAD": { "v": "0.8633" }, "FXCNYCAD": { "v": "0.1908" }, "FXNZDCAD": { "v": "0.7732" }, "FXSEKCAD": { "v": "0.1228" }, "FXEURCAD": { "v": "1.3479" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.06867" }, "FXCHFCAD": { "v": "1.3775" }, "FXGBPCAD": { "v": "1.5616" }, "FXUSDCAD": { "v": "1.3730" } }, { "d": "2022-10-18", "FXCHFCAD": { "v": "1.3820" }, "FXGBPCAD": { "v": "1.5562" }, "FXUSDCAD": { "v": "1.3756" }, "FXNZDCAD": { "v": "0.7815" }, "FXSEKCAD": { "v": "0.1240" }, "FXAUDCAD": { "v": "0.8668" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.3548" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.06870" } }, { "d": "2022-10-19", "FXEURCAD": { "v": "1.3471" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.06846" }, "FXNZDCAD": { "v": "0.7808" }, "FXSEKCAD": { "v": "0.1230" }, "FXCHFCAD": { "v": "1.3720" }, "FXGBPCAD": { "v": "1.5471" }, "FXUSDCAD": { "v": "1.3779" }, "FXAUDCAD": { "v": "0.8644" }, "FXCNYCAD": { "v": "0.1906" } }, { "d": "2022-10-20", "FXAUDCAD": { "v": "0.8661" }, "FXCNYCAD": { "v": "0.1902" }, "FXNZDCAD": { "v": "0.7825" }, "FXSEKCAD": { "v": "0.1223" }, "FXEURCAD": { "v": "1.3458" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.06845" }, "FXCHFCAD": { "v": "1.3690" }, "FXGBPCAD": { "v": "1.5456" }, "FXUSDCAD": { "v": "1.3729" } }, { "d": "2022-10-21", "FXCHFCAD": { "v": "1.3666" }, "FXGBPCAD": { "v": "1.5379" }, "FXUSDCAD": { "v": "1.3713" }, "FXNZDCAD": { "v": "0.7833" }, "FXSEKCAD": { "v": "0.1217" }, "FXAUDCAD": { "v": "0.8676" }, "FXCNYCAD": { "v": "0.1893" }, "FXEURCAD": { "v": "1.3455" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.06866" } }, { "d": "2022-10-24", "FXEURCAD": { "v": "1.3540" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.06880" }, "FXNZDCAD": { "v": "0.7796" }, "FXSEKCAD": { "v": "0.1225" }, "FXCHFCAD": { "v": "1.3706" }, "FXGBPCAD": { "v": "1.5495" }, "FXUSDCAD": { "v": "1.3722" }, "FXAUDCAD": { "v": "0.8645" }, "FXCNYCAD": { "v": "0.1889" } }, { "d": "2022-10-25", "FXAUDCAD": { "v": "0.8701" }, "FXCNYCAD": { "v": "0.1874" }, "FXNZDCAD": { "v": "0.7838" }, "FXSEKCAD": { "v": "0.1239" }, "FXEURCAD": { "v": "1.3563" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.06860" }, "FXCHFCAD": { "v": "1.3680" }, "FXGBPCAD": { "v": "1.5617" }, "FXUSDCAD": { "v": "1.3638" } }, { "d": "2022-10-26", "FXCHFCAD": { "v": "1.3733" }, "FXGBPCAD": { "v": "1.5736" }, "FXUSDCAD": { "v": "1.3565" }, "FXNZDCAD": { "v": "0.7896" }, "FXSEKCAD": { "v": "0.1246" }, "FXAUDCAD": { "v": "0.8797" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.3640" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.06823" } }, { "d": "2022-10-27", "FXEURCAD": { "v": "1.3534" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.06823" }, "FXNZDCAD": { "v": "0.7911" }, "FXSEKCAD": { "v": "0.1239" }, "FXCHFCAD": { "v": "1.3679" }, "FXGBPCAD": { "v": "1.5689" }, "FXUSDCAD": { "v": "1.3547" }, "FXAUDCAD": { "v": "0.8767" }, "FXCNYCAD": { "v": "0.1874" } }, { "d": "2022-10-28", "FXAUDCAD": { "v": "0.8726" }, "FXCNYCAD": { "v": "0.1877" }, "FXNZDCAD": { "v": "0.7902" }, "FXSEKCAD": { "v": "0.1241" }, "FXEURCAD": { "v": "1.3549" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.06867" }, "FXCHFCAD": { "v": "1.3663" }, "FXGBPCAD": { "v": "1.5767" }, "FXUSDCAD": { "v": "1.3615" } }, { "d": "2022-10-31", "FXCHFCAD": { "v": "1.3629" }, "FXGBPCAD": { "v": "1.5685" }, "FXUSDCAD": { "v": "1.3649" }, "FXNZDCAD": { "v": "0.7919" }, "FXSEKCAD": { "v": "0.1237" }, "FXAUDCAD": { "v": "0.8718" }, "FXCNYCAD": { "v": "0.1869" }, "FXEURCAD": { "v": "1.3502" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.06878" } }, { "d": "2022-11-01", "FXEURCAD": { "v": "1.3468" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.06899" }, "FXNZDCAD": { "v": "0.7967" }, "FXSEKCAD": { "v": "0.1237" }, "FXCHFCAD": { "v": "1.3640" }, "FXGBPCAD": { "v": "1.5644" }, "FXUSDCAD": { "v": "1.3614" }, "FXAUDCAD": { "v": "0.8724" }, "FXCNYCAD": { "v": "0.1872" } }, { "d": "2022-11-02", "FXAUDCAD": { "v": "0.8741" }, "FXCNYCAD": { "v": "0.1870" }, "FXNZDCAD": { "v": "0.7999" }, "FXSEKCAD": { "v": "0.1237" }, "FXEURCAD": { "v": "1.3472" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.06935" }, "FXCHFCAD": { "v": "1.3660" }, "FXGBPCAD": { "v": "1.5644" }, "FXUSDCAD": { "v": "1.3630" } }, { "d": "2022-11-03", "FXCHFCAD": { "v": "1.3577" }, "FXGBPCAD": { "v": "1.5379" }, "FXUSDCAD": { "v": "1.3749" }, "FXNZDCAD": { "v": "0.7940" }, "FXSEKCAD": { "v": "0.1229" }, "FXAUDCAD": { "v": "0.8657" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.3415" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.06984" } }, { "d": "2022-11-04", "FXEURCAD": { "v": "1.3385" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.06921" }, "FXNZDCAD": { "v": "0.7971" }, "FXSEKCAD": { "v": "0.1233" }, "FXCHFCAD": { "v": "1.3547" }, "FXGBPCAD": { "v": "1.5278" }, "FXUSDCAD": { "v": "1.3517" }, "FXAUDCAD": { "v": "0.8713" }, "FXCNYCAD": { "v": "0.1880" } }, { "d": "2022-11-07", "FXAUDCAD": { "v": "0.8735" }, "FXCNYCAD": { "v": "0.1867" }, "FXNZDCAD": { "v": "0.8002" }, "FXSEKCAD": { "v": "0.1244" }, "FXEURCAD": { "v": "1.3505" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.06934" }, "FXCHFCAD": { "v": "1.3644" }, "FXGBPCAD": { "v": "1.5506" }, "FXUSDCAD": { "v": "1.3493" } }, { "d": "2022-11-08", "FXCHFCAD": { "v": "1.3622" }, "FXGBPCAD": { "v": "1.5496" }, "FXUSDCAD": { "v": "1.3441" }, "FXNZDCAD": { "v": "0.8014" }, "FXSEKCAD": { "v": "0.1248" }, "FXAUDCAD": { "v": "0.8747" }, "FXCNYCAD": { "v": "0.1854" }, "FXEURCAD": { "v": "1.3515" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.06895" } }, { "d": "2022-11-09", "FXEURCAD": { "v": "1.3514" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.06882" }, "FXNZDCAD": { "v": "0.7943" }, "FXSEKCAD": { "v": "0.1242" }, "FXCHFCAD": { "v": "1.3692" }, "FXGBPCAD": { "v": "1.5344" }, "FXUSDCAD": { "v": "1.3480" }, "FXAUDCAD": { "v": "0.8688" }, "FXCNYCAD": { "v": "0.1861" } }, { "d": "2022-11-10", "FXAUDCAD": { "v": "0.8781" }, "FXCNYCAD": { "v": "0.1860" }, "FXNZDCAD": { "v": "0.8011" }, "FXSEKCAD": { "v": "0.1254" }, "FXEURCAD": { "v": "1.3578" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.06896" }, "FXCHFCAD": { "v": "1.3795" }, "FXGBPCAD": { "v": "1.5583" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2022-11-14", "FXCHFCAD": { "v": "1.4081" }, "FXGBPCAD": { "v": "1.5625" }, "FXUSDCAD": { "v": "1.3288" }, "FXNZDCAD": { "v": "0.8108" }, "FXSEKCAD": { "v": "0.1270" }, "FXAUDCAD": { "v": "0.8909" }, "FXCNYCAD": { "v": "0.1879" }, "FXEURCAD": { "v": "1.3733" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.06850" } }, { "d": "2022-11-15", "FXEURCAD": { "v": "1.3790" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.06863" }, "FXNZDCAD": { "v": "0.8185" }, "FXSEKCAD": { "v": "0.1274" }, "FXCHFCAD": { "v": "1.4080" }, "FXGBPCAD": { "v": "1.5800" }, "FXUSDCAD": { "v": "1.3290" }, "FXAUDCAD": { "v": "0.8981" }, "FXCNYCAD": { "v": "0.1887" } }, { "d": "2022-11-16", "FXAUDCAD": { "v": "0.8976" }, "FXCNYCAD": { "v": "0.1878" }, "FXNZDCAD": { "v": "0.8192" }, "FXSEKCAD": { "v": "0.1270" }, "FXEURCAD": { "v": "1.3829" }, "FXJPYCAD": { "v": "0.009540" }, "FXMXNCAD": { "v": "0.06891" }, "FXCHFCAD": { "v": "1.4109" }, "FXGBPCAD": { "v": "1.5823" }, "FXUSDCAD": { "v": "1.3311" } }, { "d": "2022-11-17", "FXCHFCAD": { "v": "1.4013" }, "FXGBPCAD": { "v": "1.5778" }, "FXUSDCAD": { "v": "1.3350" }, "FXNZDCAD": { "v": "0.8143" }, "FXSEKCAD": { "v": "0.1256" }, "FXAUDCAD": { "v": "0.8900" }, "FXCNYCAD": { "v": "0.1865" }, "FXEURCAD": { "v": "1.3809" }, "FXJPYCAD": { "v": "0.009510" }, "FXMXNCAD": { "v": "0.06868" } }, { "d": "2022-11-18", "FXEURCAD": { "v": "1.3846" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.06876" }, "FXNZDCAD": { "v": "0.8244" }, "FXSEKCAD": { "v": "0.1261" }, "FXCHFCAD": { "v": "1.4044" }, "FXGBPCAD": { "v": "1.5924" }, "FXUSDCAD": { "v": "1.3385" }, "FXAUDCAD": { "v": "0.8944" }, "FXCNYCAD": { "v": "0.1880" } }, { "d": "2022-11-21", "FXAUDCAD": { "v": "0.8885" }, "FXCNYCAD": { "v": "0.1877" }, "FXNZDCAD": { "v": "0.8209" }, "FXSEKCAD": { "v": "0.1255" }, "FXEURCAD": { "v": "1.3778" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.06895" }, "FXCHFCAD": { "v": "1.4033" }, "FXGBPCAD": { "v": "1.5882" }, "FXUSDCAD": { "v": "1.3452" } }, { "d": "2022-11-22", "FXCHFCAD": { "v": "1.4063" }, "FXGBPCAD": { "v": "1.5914" }, "FXUSDCAD": { "v": "1.3396" }, "FXNZDCAD": { "v": "0.8232" }, "FXSEKCAD": { "v": "0.1256" }, "FXAUDCAD": { "v": "0.8890" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.3773" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.06878" } }, { "d": "2022-11-23", "FXEURCAD": { "v": "1.3882" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.06915" }, "FXNZDCAD": { "v": "0.8331" }, "FXSEKCAD": { "v": "0.1276" }, "FXCHFCAD": { "v": "1.4180" }, "FXGBPCAD": { "v": "1.6109" }, "FXUSDCAD": { "v": "1.3392" }, "FXAUDCAD": { "v": "0.8977" }, "FXCNYCAD": { "v": "0.1870" } }, { "d": "2022-11-24", "FXAUDCAD": { "v": "0.9021" }, "FXCNYCAD": { "v": "0.1865" }, "FXNZDCAD": { "v": "0.8363" }, "FXSEKCAD": { "v": "0.1282" }, "FXEURCAD": { "v": "1.3886" }, "FXJPYCAD": { "v": "0.009640" }, "FXMXNCAD": { "v": "0.06885" }, "FXCHFCAD": { "v": "1.4142" }, "FXGBPCAD": { "v": "1.6169" }, "FXUSDCAD": { "v": "1.3338" } }, { "d": "2022-11-25", "FXCHFCAD": { "v": "1.4129" }, "FXGBPCAD": { "v": "1.6168" }, "FXUSDCAD": { "v": "1.3377" }, "FXNZDCAD": { "v": "0.8347" }, "FXSEKCAD": { "v": "0.1283" }, "FXAUDCAD": { "v": "0.9020" }, "FXCNYCAD": { "v": "0.1866" }, "FXEURCAD": { "v": "1.3905" }, "FXJPYCAD": { "v": "0.009610" }, "FXMXNCAD": { "v": "0.06915" } }, { "d": "2022-11-28", "FXEURCAD": { "v": "1.3982" }, "FXJPYCAD": { "v": "0.009700" }, "FXMXNCAD": { "v": "0.06964" }, "FXNZDCAD": { "v": "0.8334" }, "FXSEKCAD": { "v": "0.1283" }, "FXCHFCAD": { "v": "1.4214" }, "FXGBPCAD": { "v": "1.6169" }, "FXUSDCAD": { "v": "1.3453" }, "FXAUDCAD": { "v": "0.8986" }, "FXCNYCAD": { "v": "0.1867" } }, { "d": "2022-11-29", "FXAUDCAD": { "v": "0.9098" }, "FXCNYCAD": { "v": "0.1896" }, "FXNZDCAD": { "v": "0.8426" }, "FXSEKCAD": { "v": "0.1286" }, "FXEURCAD": { "v": "1.4043" }, "FXJPYCAD": { "v": "0.009800" }, "FXMXNCAD": { "v": "0.07070" }, "FXCHFCAD": { "v": "1.4254" }, "FXGBPCAD": { "v": "1.6262" }, "FXUSDCAD": { "v": "1.3578" } }, { "d": "2022-11-30", "FXCHFCAD": { "v": "1.4230" }, "FXGBPCAD": { "v": "1.6193" }, "FXUSDCAD": { "v": "1.3508" }, "FXNZDCAD": { "v": "0.8439" }, "FXSEKCAD": { "v": "0.1279" }, "FXAUDCAD": { "v": "0.9095" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.3992" }, "FXJPYCAD": { "v": "0.009720" }, "FXMXNCAD": { "v": "0.06986" } }, { "d": "2022-12-01", "FXEURCAD": { "v": "1.4107" }, "FXJPYCAD": { "v": "0.009900" }, "FXMXNCAD": { "v": "0.07004" }, "FXNZDCAD": { "v": "0.8561" }, "FXSEKCAD": { "v": "0.1299" }, "FXCHFCAD": { "v": "1.4309" }, "FXGBPCAD": { "v": "1.6454" }, "FXUSDCAD": { "v": "1.3433" }, "FXAUDCAD": { "v": "0.9147" }, "FXCNYCAD": { "v": "0.1905" } }, { "d": "2022-12-02", "FXAUDCAD": { "v": "0.9146" }, "FXCNYCAD": { "v": "0.1919" }, "FXNZDCAD": { "v": "0.8602" }, "FXSEKCAD": { "v": "0.1299" }, "FXEURCAD": { "v": "1.4149" }, "FXJPYCAD": { "v": "0.009980" }, "FXMXNCAD": { "v": "0.06963" }, "FXCHFCAD": { "v": "1.4346" }, "FXGBPCAD": { "v": "1.6503" }, "FXUSDCAD": { "v": "1.3468" } }, { "d": "2022-12-05", "FXCHFCAD": { "v": "1.4392" }, "FXGBPCAD": { "v": "1.6520" }, "FXUSDCAD": { "v": "1.3532" }, "FXNZDCAD": { "v": "0.8577" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.9113" }, "FXCNYCAD": { "v": "0.1945" }, "FXEURCAD": { "v": "1.4236" }, "FXJPYCAD": { "v": "0.009930" }, "FXMXNCAD": { "v": "0.06860" } }, { "d": "2022-12-06", "FXEURCAD": { "v": "1.4319" }, "FXJPYCAD": { "v": "0.009990" }, "FXMXNCAD": { "v": "0.06903" }, "FXNZDCAD": { "v": "0.8634" }, "FXSEKCAD": { "v": "0.1312" }, "FXCHFCAD": { "v": "1.4508" }, "FXGBPCAD": { "v": "1.6625" }, "FXUSDCAD": { "v": "1.3649" }, "FXAUDCAD": { "v": "0.9149" }, "FXCNYCAD": { "v": "0.1952" } }, { "d": "2022-12-07", "FXAUDCAD": { "v": "0.9170" }, "FXCNYCAD": { "v": "0.1956" }, "FXNZDCAD": { "v": "0.8681" }, "FXSEKCAD": { "v": "0.1316" }, "FXEURCAD": { "v": "1.4343" }, "FXJPYCAD": { "v": "0.009990" }, "FXMXNCAD": { "v": "0.06928" }, "FXCHFCAD": { "v": "1.4520" }, "FXGBPCAD": { "v": "1.6649" }, "FXUSDCAD": { "v": "1.3640" } }, { "d": "2022-12-08", "FXCHFCAD": { "v": "1.4495" }, "FXGBPCAD": { "v": "1.6608" }, "FXUSDCAD": { "v": "1.3582" }, "FXNZDCAD": { "v": "0.8655" }, "FXSEKCAD": { "v": "0.1313" }, "FXAUDCAD": { "v": "0.9188" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.4321" }, "FXJPYCAD": { "v": "0.009940" }, "FXMXNCAD": { "v": "0.06906" } }, { "d": "2022-12-09", "FXEURCAD": { "v": "1.4370" }, "FXJPYCAD": { "v": "0.009990" }, "FXMXNCAD": { "v": "0.06888" }, "FXNZDCAD": { "v": "0.8739" }, "FXSEKCAD": { "v": "0.1320" }, "FXCHFCAD": { "v": "1.4600" }, "FXGBPCAD": { "v": "1.6737" }, "FXUSDCAD": { "v": "1.3630" }, "FXAUDCAD": { "v": "0.9260" }, "FXCNYCAD": { "v": "0.1959" } }, { "d": "2022-12-12", "FXAUDCAD": { "v": "0.9214" }, "FXCNYCAD": { "v": "0.1957" }, "FXNZDCAD": { "v": "0.8715" }, "FXSEKCAD": { "v": "0.1322" }, "FXEURCAD": { "v": "1.4395" }, "FXJPYCAD": { "v": "0.009940" }, "FXMXNCAD": { "v": "0.06885" }, "FXCHFCAD": { "v": "1.4598" }, "FXGBPCAD": { "v": "1.6759" }, "FXUSDCAD": { "v": "1.3658" } }, { "d": "2022-12-13", "FXCHFCAD": { "v": "1.4599" }, "FXGBPCAD": { "v": "1.6769" }, "FXUSDCAD": { "v": "1.3547" }, "FXNZDCAD": { "v": "0.8769" }, "FXSEKCAD": { "v": "0.1326" }, "FXAUDCAD": { "v": "0.9295" }, "FXCNYCAD": { "v": "0.1949" }, "FXEURCAD": { "v": "1.4399" }, "FXJPYCAD": { "v": "0.01001" }, "FXMXNCAD": { "v": "0.06899" } }, { "d": "2022-12-14", "FXEURCAD": { "v": "1.4451" }, "FXJPYCAD": { "v": "0.01004" }, "FXMXNCAD": { "v": "0.06893" }, "FXNZDCAD": { "v": "0.8741" }, "FXSEKCAD": { "v": "0.1330" }, "FXCHFCAD": { "v": "1.4666" }, "FXGBPCAD": { "v": "1.6818" }, "FXUSDCAD": { "v": "1.3561" }, "FXAUDCAD": { "v": "0.9306" }, "FXCNYCAD": { "v": "0.1951" } }, { "d": "2022-12-15", "FXAUDCAD": { "v": "0.9161" }, "FXCNYCAD": { "v": "0.1957" }, "FXNZDCAD": { "v": "0.8667" }, "FXSEKCAD": { "v": "0.1323" }, "FXEURCAD": { "v": "1.4511" }, "FXJPYCAD": { "v": "0.009920" }, "FXMXNCAD": { "v": "0.06902" }, "FXCHFCAD": { "v": "1.4690" }, "FXGBPCAD": { "v": "1.6677" }, "FXUSDCAD": { "v": "1.3640" } }, { "d": "2022-12-16", "FXCHFCAD": { "v": "1.4687" }, "FXGBPCAD": { "v": "1.6664" }, "FXUSDCAD": { "v": "1.3687" }, "FXNZDCAD": { "v": "0.8729" }, "FXSEKCAD": { "v": "0.1318" }, "FXAUDCAD": { "v": "0.9161" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.4526" }, "FXJPYCAD": { "v": "0.01001" }, "FXMXNCAD": { "v": "0.06911" } }, { "d": "2022-12-19", "FXEURCAD": { "v": "1.4485" }, "FXJPYCAD": { "v": "0.009980" }, "FXMXNCAD": { "v": "0.06904" }, "FXNZDCAD": { "v": "0.8695" }, "FXSEKCAD": { "v": "0.1314" }, "FXCHFCAD": { "v": "1.4665" }, "FXGBPCAD": { "v": "1.6607" }, "FXUSDCAD": { "v": "1.3653" }, "FXAUDCAD": { "v": "0.9160" }, "FXCNYCAD": { "v": "0.1956" } }, { "d": "2022-12-20", "FXAUDCAD": { "v": "0.9075" }, "FXCNYCAD": { "v": "0.1956" }, "FXNZDCAD": { "v": "0.8621" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4466" }, "FXJPYCAD": { "v": "0.01034" }, "FXMXNCAD": { "v": "0.06890" }, "FXCHFCAD": { "v": "1.4693" }, "FXGBPCAD": { "v": "1.6545" }, "FXUSDCAD": { "v": "1.3621" } }, { "d": "2022-12-21", "FXCHFCAD": { "v": "1.4694" }, "FXGBPCAD": { "v": "1.6466" }, "FXUSDCAD": { "v": "1.3612" }, "FXNZDCAD": { "v": "0.8572" }, "FXSEKCAD": { "v": "0.1307" }, "FXAUDCAD": { "v": "0.9127" }, "FXCNYCAD": { "v": "0.1950" }, "FXEURCAD": { "v": "1.4446" }, "FXJPYCAD": { "v": "0.01030" }, "FXMXNCAD": { "v": "0.06916" } }, { "d": "2022-12-22", "FXEURCAD": { "v": "1.4469" }, "FXJPYCAD": { "v": "0.01032" }, "FXMXNCAD": { "v": "0.06973" }, "FXNZDCAD": { "v": "0.8536" }, "FXSEKCAD": { "v": "0.1305" }, "FXCHFCAD": { "v": "1.4679" }, "FXGBPCAD": { "v": "1.6422" }, "FXUSDCAD": { "v": "1.3656" }, "FXAUDCAD": { "v": "0.9117" }, "FXCNYCAD": { "v": "0.1955" } }, { "d": "2022-12-23", "FXAUDCAD": { "v": "0.9111" }, "FXCNYCAD": { "v": "0.1947" }, "FXNZDCAD": { "v": "0.8551" }, "FXSEKCAD": { "v": "0.1296" }, "FXEURCAD": { "v": "1.4441" }, "FXJPYCAD": { "v": "0.01024" }, "FXMXNCAD": { "v": "0.06994" }, "FXCHFCAD": { "v": "1.4599" }, "FXGBPCAD": { "v": "1.6401" }, "FXUSDCAD": { "v": "1.3603" } }, { "d": "2022-12-28", "FXCHFCAD": { "v": "1.4630" }, "FXGBPCAD": { "v": "1.6350" }, "FXUSDCAD": { "v": "1.3565" }, "FXNZDCAD": { "v": "0.8576" }, "FXSEKCAD": { "v": "0.1299" }, "FXAUDCAD": { "v": "0.9173" }, "FXCNYCAD": { "v": "0.1944" }, "FXEURCAD": { "v": "1.4421" }, "FXJPYCAD": { "v": "0.01011" }, "FXMXNCAD": { "v": "0.06987" } }, { "d": "2022-12-29", "FXEURCAD": { "v": "1.4460" }, "FXJPYCAD": { "v": "0.01018" }, "FXMXNCAD": { "v": "0.06993" }, "FXNZDCAD": { "v": "0.8600" }, "FXSEKCAD": { "v": "0.1297" }, "FXCHFCAD": { "v": "1.4685" }, "FXGBPCAD": { "v": "1.6347" }, "FXUSDCAD": { "v": "1.3557" }, "FXAUDCAD": { "v": "0.9172" }, "FXCNYCAD": { "v": "0.1947" } }, { "d": "2022-12-30", "FXAUDCAD": { "v": "0.9196" }, "FXCNYCAD": { "v": "0.1963" }, "FXNZDCAD": { "v": "0.8589" }, "FXSEKCAD": { "v": "0.1300" }, "FXEURCAD": { "v": "1.4458" }, "FXJPYCAD": { "v": "0.01027" }, "FXMXNCAD": { "v": "0.06949" }, "FXCHFCAD": { "v": "1.4661" }, "FXGBPCAD": { "v": "1.6322" }, "FXUSDCAD": { "v": "1.3544" } }, { "d": "2023-01-03", "FXCHFCAD": { "v": "1.4589" }, "FXGBPCAD": { "v": "1.6372" }, "FXUSDCAD": { "v": "1.3658" }, "FXNZDCAD": { "v": "0.8534" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.9196" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.4420" }, "FXJPYCAD": { "v": "0.01045" }, "FXMXNCAD": { "v": "0.07033" } }, { "d": "2023-01-04", "FXEURCAD": { "v": "1.4327" }, "FXJPYCAD": { "v": "0.01024" }, "FXMXNCAD": { "v": "0.06980" }, "FXNZDCAD": { "v": "0.8523" }, "FXSEKCAD": { "v": "0.1285" }, "FXCHFCAD": { "v": "1.4545" }, "FXGBPCAD": { "v": "1.6284" }, "FXUSDCAD": { "v": "1.3508" }, "FXAUDCAD": { "v": "0.9256" }, "FXCNYCAD": { "v": "0.1961" } }, { "d": "2023-01-05", "FXAUDCAD": { "v": "0.9171" }, "FXCNYCAD": { "v": "0.1971" }, "FXNZDCAD": { "v": "0.8457" }, "FXSEKCAD": { "v": "0.1271" }, "FXEURCAD": { "v": "1.4293" }, "FXJPYCAD": { "v": "0.01016" }, "FXMXNCAD": { "v": "0.07006" }, "FXCHFCAD": { "v": "1.4503" }, "FXGBPCAD": { "v": "1.6163" }, "FXUSDCAD": { "v": "1.3564" } }, { "d": "2023-01-06", "FXCHFCAD": { "v": "1.4483" }, "FXGBPCAD": { "v": "1.6218" }, "FXUSDCAD": { "v": "1.3486" }, "FXNZDCAD": { "v": "0.8510" }, "FXSEKCAD": { "v": "0.1275" }, "FXAUDCAD": { "v": "0.9220" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.4295" }, "FXJPYCAD": { "v": "0.01017" }, "FXMXNCAD": { "v": "0.07032" } }, { "d": "2023-01-09", "FXEURCAD": { "v": "1.4365" }, "FXJPYCAD": { "v": "0.01015" }, "FXMXNCAD": { "v": "0.06982" }, "FXNZDCAD": { "v": "0.8545" }, "FXSEKCAD": { "v": "0.1287" }, "FXCHFCAD": { "v": "1.4547" }, "FXGBPCAD": { "v": "1.6302" }, "FXUSDCAD": { "v": "1.3376" }, "FXAUDCAD": { "v": "0.9274" }, "FXCNYCAD": { "v": "0.1975" } }, { "d": "2023-01-10", "FXAUDCAD": { "v": "0.9241" }, "FXCNYCAD": { "v": "0.1980" }, "FXNZDCAD": { "v": "0.8541" }, "FXSEKCAD": { "v": "0.1287" }, "FXEURCAD": { "v": "1.4407" }, "FXJPYCAD": { "v": "0.01015" }, "FXMXNCAD": { "v": "0.07026" }, "FXCHFCAD": { "v": "1.4544" }, "FXGBPCAD": { "v": "1.6311" }, "FXUSDCAD": { "v": "1.3421" } }, { "d": "2023-01-11", "FXCHFCAD": { "v": "1.4432" }, "FXGBPCAD": { "v": "1.6288" }, "FXUSDCAD": { "v": "1.3425" }, "FXNZDCAD": { "v": "0.8533" }, "FXSEKCAD": { "v": "0.1282" }, "FXAUDCAD": { "v": "0.9265" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.4436" }, "FXJPYCAD": { "v": "0.01013" }, "FXMXNCAD": { "v": "0.07062" } }, { "d": "2023-01-12", "FXEURCAD": { "v": "1.4479" }, "FXJPYCAD": { "v": "0.01031" }, "FXMXNCAD": { "v": "0.07090" }, "FXNZDCAD": { "v": "0.8541" }, "FXSEKCAD": { "v": "0.1282" }, "FXCHFCAD": { "v": "1.4395" }, "FXGBPCAD": { "v": "1.6311" }, "FXUSDCAD": { "v": "1.3378" }, "FXAUDCAD": { "v": "0.9303" }, "FXCNYCAD": { "v": "0.1985" } }, { "d": "2023-01-13", "FXAUDCAD": { "v": "0.9326" }, "FXCNYCAD": { "v": "0.1998" }, "FXNZDCAD": { "v": "0.8535" }, "FXSEKCAD": { "v": "0.1289" }, "FXEURCAD": { "v": "1.4505" }, "FXJPYCAD": { "v": "0.01048" }, "FXMXNCAD": { "v": "0.07129" }, "FXCHFCAD": { "v": "1.4452" }, "FXGBPCAD": { "v": "1.6362" }, "FXUSDCAD": { "v": "1.3406" } }, { "d": "2023-01-16", "FXCHFCAD": { "v": "1.4461" }, "FXGBPCAD": { "v": "1.6340" }, "FXUSDCAD": { "v": "1.3397" }, "FXNZDCAD": { "v": "0.8555" }, "FXSEKCAD": { "v": "0.1285" }, "FXAUDCAD": { "v": "0.9321" }, "FXCNYCAD": { "v": "0.1990" }, "FXEURCAD": { "v": "1.4493" }, "FXJPYCAD": { "v": "0.01042" }, "FXMXNCAD": { "v": "0.07127" } }, { "d": "2023-01-17", "FXEURCAD": { "v": "1.4475" }, "FXJPYCAD": { "v": "0.01043" }, "FXMXNCAD": { "v": "0.07145" }, "FXNZDCAD": { "v": "0.8598" }, "FXSEKCAD": { "v": "0.1287" }, "FXCHFCAD": { "v": "1.4529" }, "FXGBPCAD": { "v": "1.6427" }, "FXUSDCAD": { "v": "1.3390" }, "FXAUDCAD": { "v": "0.9343" }, "FXCNYCAD": { "v": "0.1977" } }, { "d": "2023-01-18", "FXAUDCAD": { "v": "0.9391" }, "FXCNYCAD": { "v": "0.1991" }, "FXNZDCAD": { "v": "0.8684" }, "FXSEKCAD": { "v": "0.1304" }, "FXEURCAD": { "v": "1.4541" }, "FXJPYCAD": { "v": "0.01046" }, "FXMXNCAD": { "v": "0.07167" }, "FXCHFCAD": { "v": "1.4698" }, "FXGBPCAD": { "v": "1.6620" }, "FXUSDCAD": { "v": "1.3439" } }, { "d": "2023-01-19", "FXCHFCAD": { "v": "1.4703" }, "FXGBPCAD": { "v": "1.6661" }, "FXUSDCAD": { "v": "1.3472" }, "FXNZDCAD": { "v": "0.8608" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.9300" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.4572" }, "FXJPYCAD": { "v": "0.01049" }, "FXMXNCAD": { "v": "0.07091" } }, { "d": "2023-01-20", "FXEURCAD": { "v": "1.4545" }, "FXJPYCAD": { "v": "0.01033" }, "FXMXNCAD": { "v": "0.07100" }, "FXNZDCAD": { "v": "0.8660" }, "FXSEKCAD": { "v": "0.1303" }, "FXCHFCAD": { "v": "1.4567" }, "FXGBPCAD": { "v": "1.6613" }, "FXUSDCAD": { "v": "1.3421" }, "FXAUDCAD": { "v": "0.9331" }, "FXCNYCAD": { "v": "0.1978" } }, { "d": "2023-01-23", "FXAUDCAD": { "v": "0.9383" }, "FXCNYCAD": { "v": "0.1972" }, "FXNZDCAD": { "v": "0.8666" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4536" }, "FXJPYCAD": { "v": "0.01025" }, "FXMXNCAD": { "v": "0.07107" }, "FXCHFCAD": { "v": "1.4504" }, "FXGBPCAD": { "v": "1.6546" }, "FXUSDCAD": { "v": "1.3382" } }, { "d": "2023-01-24", "FXCHFCAD": { "v": "1.4471" }, "FXGBPCAD": { "v": "1.6467" }, "FXUSDCAD": { "v": "1.3370" }, "FXNZDCAD": { "v": "0.8689" }, "FXSEKCAD": { "v": "0.1309" }, "FXAUDCAD": { "v": "0.9409" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.4539" }, "FXJPYCAD": { "v": "0.01027" }, "FXMXNCAD": { "v": "0.07099" } }, { "d": "2023-01-25", "FXEURCAD": { "v": "1.4597" }, "FXJPYCAD": { "v": "0.01033" }, "FXMXNCAD": { "v": "0.07119" }, "FXNZDCAD": { "v": "0.8665" }, "FXSEKCAD": { "v": "0.1308" }, "FXCHFCAD": { "v": "1.4564" }, "FXGBPCAD": { "v": "1.6564" }, "FXUSDCAD": { "v": "1.3393" }, "FXAUDCAD": { "v": "0.9490" }, "FXCNYCAD": { "v": "0.1974" } }, { "d": "2023-01-26", "FXAUDCAD": { "v": "0.9486" }, "FXCNYCAD": { "v": "0.1968" }, "FXNZDCAD": { "v": "0.8651" }, "FXSEKCAD": { "v": "0.1299" }, "FXEURCAD": { "v": "1.4525" }, "FXJPYCAD": { "v": "0.01025" }, "FXMXNCAD": { "v": "0.07091" }, "FXCHFCAD": { "v": "1.4510" }, "FXGBPCAD": { "v": "1.6536" }, "FXUSDCAD": { "v": "1.3349" } }, { "d": "2023-01-27", "FXCHFCAD": { "v": "1.4445" }, "FXGBPCAD": { "v": "1.6485" }, "FXUSDCAD": { "v": "1.3314" }, "FXNZDCAD": { "v": "0.8636" }, "FXSEKCAD": { "v": "0.1291" }, "FXAUDCAD": { "v": "0.9462" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.4464" }, "FXJPYCAD": { "v": "0.01025" }, "FXMXNCAD": { "v": "0.07094" } }, { "d": "2023-01-30", "FXEURCAD": { "v": "1.4517" }, "FXJPYCAD": { "v": "0.01025" }, "FXMXNCAD": { "v": "0.07113" }, "FXNZDCAD": { "v": "0.8657" }, "FXSEKCAD": { "v": "0.1287" }, "FXCHFCAD": { "v": "1.4462" }, "FXGBPCAD": { "v": "1.6518" }, "FXUSDCAD": { "v": "1.3356" }, "FXAUDCAD": { "v": "0.9443" }, "FXCNYCAD": { "v": "0.1979" } }, { "d": "2023-01-31", "FXAUDCAD": { "v": "0.9401" }, "FXCNYCAD": { "v": "0.1976" }, "FXNZDCAD": { "v": "0.8622" }, "FXSEKCAD": { "v": "0.1275" }, "FXEURCAD": { "v": "1.4497" }, "FXJPYCAD": { "v": "0.01026" }, "FXMXNCAD": { "v": "0.07100" }, "FXCHFCAD": { "v": "1.4522" }, "FXGBPCAD": { "v": "1.6446" }, "FXUSDCAD": { "v": "1.3350" } }, { "d": "2023-02-01", "FXCHFCAD": { "v": "1.4566" }, "FXGBPCAD": { "v": "1.6421" }, "FXUSDCAD": { "v": "1.3321" }, "FXNZDCAD": { "v": "0.8592" }, "FXSEKCAD": { "v": "0.1279" }, "FXAUDCAD": { "v": "0.9435" }, "FXCNYCAD": { "v": "0.1976" }, "FXEURCAD": { "v": "1.4549" }, "FXJPYCAD": { "v": "0.01030" }, "FXMXNCAD": { "v": "0.07113" } }, { "d": "2023-02-02", "FXEURCAD": { "v": "1.4545" }, "FXJPYCAD": { "v": "0.01036" }, "FXMXNCAD": { "v": "0.07150" }, "FXNZDCAD": { "v": "0.8645" }, "FXSEKCAD": { "v": "0.1285" }, "FXCHFCAD": { "v": "1.4602" }, "FXGBPCAD": { "v": "1.6331" }, "FXUSDCAD": { "v": "1.3312" }, "FXAUDCAD": { "v": "0.9445" }, "FXCNYCAD": { "v": "0.1978" } }, { "d": "2023-02-03", "FXAUDCAD": { "v": "0.9317" }, "FXCNYCAD": { "v": "0.1978" }, "FXNZDCAD": { "v": "0.8523" }, "FXSEKCAD": { "v": "0.1275" }, "FXEURCAD": { "v": "1.4508" }, "FXJPYCAD": { "v": "0.01024" }, "FXMXNCAD": { "v": "0.07085" }, "FXCHFCAD": { "v": "1.4494" }, "FXGBPCAD": { "v": "1.6196" }, "FXUSDCAD": { "v": "1.3391" } }, { "d": "2023-02-06", "FXCHFCAD": { "v": "1.4492" }, "FXGBPCAD": { "v": "1.6172" }, "FXUSDCAD": { "v": "1.3442" }, "FXNZDCAD": { "v": "0.8458" }, "FXSEKCAD": { "v": "0.1266" }, "FXAUDCAD": { "v": "0.9247" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.4430" }, "FXJPYCAD": { "v": "0.01014" }, "FXMXNCAD": { "v": "0.07017" } }, { "d": "2023-02-07", "FXEURCAD": { "v": "1.4380" }, "FXJPYCAD": { "v": "0.01022" }, "FXMXNCAD": { "v": "0.07067" }, "FXNZDCAD": { "v": "0.8467" }, "FXSEKCAD": { "v": "0.1265" }, "FXCHFCAD": { "v": "1.4539" }, "FXGBPCAD": { "v": "1.6134" }, "FXUSDCAD": { "v": "1.3435" }, "FXAUDCAD": { "v": "0.9300" }, "FXCNYCAD": { "v": "0.1978" } }, { "d": "2023-02-08", "FXAUDCAD": { "v": "0.9318" }, "FXCNYCAD": { "v": "0.1978" }, "FXNZDCAD": { "v": "0.8476" }, "FXSEKCAD": { "v": "0.1268" }, "FXEURCAD": { "v": "1.4405" }, "FXJPYCAD": { "v": "0.01023" }, "FXMXNCAD": { "v": "0.07091" }, "FXCHFCAD": { "v": "1.4591" }, "FXGBPCAD": { "v": "1.6219" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2023-02-09", "FXCHFCAD": { "v": "1.4596" }, "FXGBPCAD": { "v": "1.6313" }, "FXUSDCAD": { "v": "1.3427" }, "FXNZDCAD": { "v": "0.8526" }, "FXSEKCAD": { "v": "0.1299" }, "FXAUDCAD": { "v": "0.9351" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.4443" }, "FXJPYCAD": { "v": "0.01024" }, "FXMXNCAD": { "v": "0.07109" } }, { "d": "2023-02-10", "FXEURCAD": { "v": "1.4272" }, "FXJPYCAD": { "v": "0.01018" }, "FXMXNCAD": { "v": "0.07149" }, "FXNZDCAD": { "v": "0.8438" }, "FXSEKCAD": { "v": "0.1279" }, "FXCHFCAD": { "v": "1.4459" }, "FXGBPCAD": { "v": "1.6136" }, "FXUSDCAD": { "v": "1.3362" }, "FXAUDCAD": { "v": "0.9252" }, "FXCNYCAD": { "v": "0.1962" } }, { "d": "2023-02-13", "FXAUDCAD": { "v": "0.9284" }, "FXCNYCAD": { "v": "0.1955" }, "FXNZDCAD": { "v": "0.8479" }, "FXSEKCAD": { "v": "0.1283" }, "FXEURCAD": { "v": "1.4291" }, "FXJPYCAD": { "v": "0.01006" }, "FXMXNCAD": { "v": "0.07165" }, "FXCHFCAD": { "v": "1.4491" }, "FXGBPCAD": { "v": "1.6178" }, "FXUSDCAD": { "v": "1.3343" } }, { "d": "2023-02-14", "FXCHFCAD": { "v": "1.4494" }, "FXGBPCAD": { "v": "1.6250" }, "FXUSDCAD": { "v": "1.3345" }, "FXNZDCAD": { "v": "0.8455" }, "FXSEKCAD": { "v": "0.1289" }, "FXAUDCAD": { "v": "0.9311" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.4330" }, "FXJPYCAD": { "v": "0.01004" }, "FXMXNCAD": { "v": "0.07195" } }, { "d": "2023-02-15", "FXEURCAD": { "v": "1.4322" }, "FXJPYCAD": { "v": "0.01000" }, "FXMXNCAD": { "v": "0.07198" }, "FXNZDCAD": { "v": "0.8411" }, "FXSEKCAD": { "v": "0.1285" }, "FXCHFCAD": { "v": "1.4504" }, "FXGBPCAD": { "v": "1.6115" }, "FXUSDCAD": { "v": "1.3411" }, "FXAUDCAD": { "v": "0.9238" }, "FXCNYCAD": { "v": "0.1957" } }, { "d": "2023-02-16", "FXAUDCAD": { "v": "0.9256" }, "FXCNYCAD": { "v": "0.1959" }, "FXNZDCAD": { "v": "0.8420" }, "FXSEKCAD": { "v": "0.1287" }, "FXEURCAD": { "v": "1.4357" }, "FXJPYCAD": { "v": "0.01003" }, "FXMXNCAD": { "v": "0.07246" }, "FXCHFCAD": { "v": "1.4532" }, "FXGBPCAD": { "v": "1.6138" }, "FXUSDCAD": { "v": "1.3439" } }, { "d": "2023-02-17", "FXCHFCAD": { "v": "1.4547" }, "FXGBPCAD": { "v": "1.6200" }, "FXUSDCAD": { "v": "1.3487" }, "FXNZDCAD": { "v": "0.8406" }, "FXSEKCAD": { "v": "0.1287" }, "FXAUDCAD": { "v": "0.9254" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.4393" }, "FXJPYCAD": { "v": "0.01004" }, "FXMXNCAD": { "v": "0.07316" } }, { "d": "2023-02-21", "FXEURCAD": { "v": "1.4405" }, "FXJPYCAD": { "v": "0.01002" }, "FXMXNCAD": { "v": "0.07342" }, "FXNZDCAD": { "v": "0.8406" }, "FXSEKCAD": { "v": "0.1306" }, "FXCHFCAD": { "v": "1.4584" }, "FXGBPCAD": { "v": "1.6366" }, "FXUSDCAD": { "v": "1.3516" }, "FXAUDCAD": { "v": "0.9278" }, "FXCNYCAD": { "v": "0.1966" } }, { "d": "2023-02-22", "FXAUDCAD": { "v": "0.9234" }, "FXCNYCAD": { "v": "0.1965" }, "FXNZDCAD": { "v": "0.8440" }, "FXSEKCAD": { "v": "0.1303" }, "FXEURCAD": { "v": "1.4393" }, "FXJPYCAD": { "v": "0.01005" }, "FXMXNCAD": { "v": "0.07374" }, "FXCHFCAD": { "v": "1.4572" }, "FXGBPCAD": { "v": "1.6351" }, "FXUSDCAD": { "v": "1.3542" } }, { "d": "2023-02-23", "FXCHFCAD": { "v": "1.4513" }, "FXGBPCAD": { "v": "1.6290" }, "FXUSDCAD": { "v": "1.3549" }, "FXNZDCAD": { "v": "0.8429" }, "FXSEKCAD": { "v": "0.1299" }, "FXAUDCAD": { "v": "0.9222" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.4357" }, "FXJPYCAD": { "v": "0.01005" }, "FXMXNCAD": { "v": "0.07371" } }, { "d": "2023-02-24", "FXEURCAD": { "v": "1.4372" }, "FXJPYCAD": { "v": "0.009990" }, "FXMXNCAD": { "v": "0.07393" }, "FXNZDCAD": { "v": "0.8398" }, "FXSEKCAD": { "v": "0.1300" }, "FXCHFCAD": { "v": "1.4501" }, "FXGBPCAD": { "v": "1.6279" }, "FXUSDCAD": { "v": "1.3622" }, "FXAUDCAD": { "v": "0.9168" }, "FXCNYCAD": { "v": "0.1959" } }, { "d": "2023-02-27", "FXAUDCAD": { "v": "0.9135" }, "FXCNYCAD": { "v": "0.1954" }, "FXNZDCAD": { "v": "0.8365" }, "FXSEKCAD": { "v": "0.1303" }, "FXEURCAD": { "v": "1.4381" }, "FXJPYCAD": { "v": "0.009970" }, "FXMXNCAD": { "v": "0.07383" }, "FXCHFCAD": { "v": "1.4486" }, "FXGBPCAD": { "v": "1.6338" }, "FXUSDCAD": { "v": "1.3573" } }, { "d": "2023-02-28", "FXCHFCAD": { "v": "1.4513" }, "FXGBPCAD": { "v": "1.6457" }, "FXUSDCAD": { "v": "1.3609" }, "FXNZDCAD": { "v": "0.8418" }, "FXSEKCAD": { "v": "0.1304" }, "FXAUDCAD": { "v": "0.9173" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.4434" }, "FXJPYCAD": { "v": "0.009990" }, "FXMXNCAD": { "v": "0.07424" } }, { "d": "2023-03-01", "FXEURCAD": { "v": "1.4517" }, "FXJPYCAD": { "v": "0.01001" }, "FXMXNCAD": { "v": "0.07493" }, "FXNZDCAD": { "v": "0.8510" }, "FXSEKCAD": { "v": "0.1304" }, "FXCHFCAD": { "v": "1.4493" }, "FXGBPCAD": { "v": "1.6357" }, "FXUSDCAD": { "v": "1.3612" }, "FXAUDCAD": { "v": "0.9196" }, "FXCNYCAD": { "v": "0.1982" } }, { "d": "2023-03-02", "FXAUDCAD": { "v": "0.9152" }, "FXCNYCAD": { "v": "0.1969" }, "FXNZDCAD": { "v": "0.8459" }, "FXSEKCAD": { "v": "0.1295" }, "FXEURCAD": { "v": "1.4425" }, "FXJPYCAD": { "v": "0.009950" }, "FXMXNCAD": { "v": "0.07508" }, "FXCHFCAD": { "v": "1.4449" }, "FXGBPCAD": { "v": "1.6258" }, "FXUSDCAD": { "v": "1.3614" } }, { "d": "2023-03-03", "FXCHFCAD": { "v": "1.4511" }, "FXGBPCAD": { "v": "1.6342" }, "FXUSDCAD": { "v": "1.3610" }, "FXNZDCAD": { "v": "0.8458" }, "FXSEKCAD": { "v": "0.1298" }, "FXAUDCAD": { "v": "0.9197" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.4453" }, "FXJPYCAD": { "v": "0.01000" }, "FXMXNCAD": { "v": "0.07558" } }, { "d": "2023-03-06", "FXEURCAD": { "v": "1.4532" }, "FXJPYCAD": { "v": "0.01002" }, "FXMXNCAD": { "v": "0.07561" }, "FXNZDCAD": { "v": "0.8426" }, "FXSEKCAD": { "v": "0.1302" }, "FXCHFCAD": { "v": "1.4601" }, "FXGBPCAD": { "v": "1.6371" }, "FXUSDCAD": { "v": "1.3615" }, "FXAUDCAD": { "v": "0.9165" }, "FXCNYCAD": { "v": "0.1964" } }, { "d": "2023-03-07", "FXAUDCAD": { "v": "0.9071" }, "FXCNYCAD": { "v": "0.1972" }, "FXNZDCAD": { "v": "0.8423" }, "FXSEKCAD": { "v": "0.1286" }, "FXEURCAD": { "v": "1.4528" }, "FXJPYCAD": { "v": "0.01003" }, "FXMXNCAD": { "v": "0.07580" }, "FXCHFCAD": { "v": "1.4604" }, "FXGBPCAD": { "v": "1.6302" }, "FXUSDCAD": { "v": "1.3717" } }, { "d": "2023-03-08", "FXCHFCAD": { "v": "1.4647" }, "FXGBPCAD": { "v": "1.6317" }, "FXUSDCAD": { "v": "1.3785" }, "FXNZDCAD": { "v": "0.8427" }, "FXSEKCAD": { "v": "0.1288" }, "FXAUDCAD": { "v": "0.9096" }, "FXCNYCAD": { "v": "0.1983" }, "FXEURCAD": { "v": "1.4541" }, "FXJPYCAD": { "v": "0.01006" }, "FXMXNCAD": { "v": "0.07668" } }, { "d": "2023-03-09", "FXEURCAD": { "v": "1.4585" }, "FXJPYCAD": { "v": "0.01012" }, "FXMXNCAD": { "v": "0.07639" }, "FXNZDCAD": { "v": "0.8449" }, "FXSEKCAD": { "v": "0.1287" }, "FXCHFCAD": { "v": "1.4725" }, "FXGBPCAD": { "v": "1.6432" }, "FXUSDCAD": { "v": "1.3790" }, "FXAUDCAD": { "v": "0.9114" }, "FXCNYCAD": { "v": "0.1980" } }, { "d": "2023-03-10", "FXAUDCAD": { "v": "0.9119" }, "FXCNYCAD": { "v": "0.1996" }, "FXNZDCAD": { "v": "0.8484" }, "FXSEKCAD": { "v": "0.1293" }, "FXEURCAD": { "v": "1.4707" }, "FXJPYCAD": { "v": "0.01022" }, "FXMXNCAD": { "v": "0.07488" }, "FXCHFCAD": { "v": "1.4989" }, "FXGBPCAD": { "v": "1.6634" }, "FXUSDCAD": { "v": "1.3807" } }, { "d": "2023-03-13", "FXCHFCAD": { "v": "1.5071" }, "FXGBPCAD": { "v": "1.6677" }, "FXUSDCAD": { "v": "1.3730" }, "FXNZDCAD": { "v": "0.8551" }, "FXSEKCAD": { "v": "0.1291" }, "FXAUDCAD": { "v": "0.9159" }, "FXCNYCAD": { "v": "0.2004" }, "FXEURCAD": { "v": "1.4718" }, "FXJPYCAD": { "v": "0.01032" }, "FXMXNCAD": { "v": "0.07272" } }, { "d": "2023-03-14", "FXEURCAD": { "v": "1.4674" }, "FXJPYCAD": { "v": "0.01018" }, "FXMXNCAD": { "v": "0.07328" }, "FXNZDCAD": { "v": "0.8521" }, "FXSEKCAD": { "v": "0.1304" }, "FXCHFCAD": { "v": "1.4970" }, "FXGBPCAD": { "v": "1.6644" }, "FXUSDCAD": { "v": "1.3677" }, "FXAUDCAD": { "v": "0.9131" }, "FXCNYCAD": { "v": "0.1990" } }, { "d": "2023-03-15", "FXAUDCAD": { "v": "0.9120" }, "FXCNYCAD": { "v": "0.1996" }, "FXNZDCAD": { "v": "0.8529" }, "FXSEKCAD": { "v": "0.1298" }, "FXEURCAD": { "v": "1.4544" }, "FXJPYCAD": { "v": "0.01036" }, "FXMXNCAD": { "v": "0.07264" }, "FXCHFCAD": { "v": "1.4888" }, "FXGBPCAD": { "v": "1.6609" }, "FXUSDCAD": { "v": "1.3778" } }, { "d": "2023-03-16", "FXCHFCAD": { "v": "1.4793" }, "FXGBPCAD": { "v": "1.6623" }, "FXUSDCAD": { "v": "1.3744" }, "FXNZDCAD": { "v": "0.8483" }, "FXSEKCAD": { "v": "0.1304" }, "FXAUDCAD": { "v": "0.9138" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.4575" }, "FXJPYCAD": { "v": "0.01034" }, "FXMXNCAD": { "v": "0.07253" } }, { "d": "2023-03-17", "FXEURCAD": { "v": "1.4627" }, "FXJPYCAD": { "v": "0.01040" }, "FXMXNCAD": { "v": "0.07275" }, "FXNZDCAD": { "v": "0.8593" }, "FXSEKCAD": { "v": "0.1307" }, "FXCHFCAD": { "v": "1.4805" }, "FXGBPCAD": { "v": "1.6703" }, "FXUSDCAD": { "v": "1.3734" }, "FXAUDCAD": { "v": "0.9196" }, "FXCNYCAD": { "v": "0.1994" } }, { "d": "2023-03-20", "FXAUDCAD": { "v": "0.9179" }, "FXCNYCAD": { "v": "0.1988" }, "FXNZDCAD": { "v": "0.8547" }, "FXSEKCAD": { "v": "0.1316" }, "FXEURCAD": { "v": "1.4658" }, "FXJPYCAD": { "v": "0.01040" }, "FXMXNCAD": { "v": "0.07253" }, "FXCHFCAD": { "v": "1.4755" }, "FXGBPCAD": { "v": "1.6762" }, "FXUSDCAD": { "v": "1.3674" } }, { "d": "2023-03-21", "FXCHFCAD": { "v": "1.4842" }, "FXGBPCAD": { "v": "1.6741" }, "FXUSDCAD": { "v": "1.3706" }, "FXNZDCAD": { "v": "0.8472" }, "FXSEKCAD": { "v": "0.1327" }, "FXAUDCAD": { "v": "0.9135" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.4762" }, "FXJPYCAD": { "v": "0.01036" }, "FXMXNCAD": { "v": "0.07339" } }, { "d": "2023-03-22", "FXEURCAD": { "v": "1.4819" }, "FXJPYCAD": { "v": "0.01036" }, "FXMXNCAD": { "v": "0.07402" }, "FXNZDCAD": { "v": "0.8529" }, "FXSEKCAD": { "v": "0.1327" }, "FXCHFCAD": { "v": "1.4871" }, "FXGBPCAD": { "v": "1.6807" }, "FXUSDCAD": { "v": "1.3712" }, "FXAUDCAD": { "v": "0.9171" }, "FXCNYCAD": { "v": "0.1992" } }, { "d": "2023-03-23", "FXAUDCAD": { "v": "0.9169" }, "FXCNYCAD": { "v": "0.2004" }, "FXNZDCAD": { "v": "0.8574" }, "FXSEKCAD": { "v": "0.1328" }, "FXEURCAD": { "v": "1.4871" }, "FXJPYCAD": { "v": "0.01044" }, "FXMXNCAD": { "v": "0.07373" }, "FXCHFCAD": { "v": "1.4940" }, "FXGBPCAD": { "v": "1.6822" }, "FXUSDCAD": { "v": "1.3671" } }, { "d": "2023-03-24", "FXCHFCAD": { "v": "1.4977" }, "FXGBPCAD": { "v": "1.6821" }, "FXUSDCAD": { "v": "1.3763" }, "FXNZDCAD": { "v": "0.8536" }, "FXSEKCAD": { "v": "0.1320" }, "FXAUDCAD": { "v": "0.9142" }, "FXCNYCAD": { "v": "0.2004" }, "FXEURCAD": { "v": "1.4802" }, "FXJPYCAD": { "v": "0.01054" }, "FXMXNCAD": { "v": "0.07417" } }, { "d": "2023-03-27", "FXEURCAD": { "v": "1.4758" }, "FXJPYCAD": { "v": "0.01040" }, "FXMXNCAD": { "v": "0.07448" }, "FXNZDCAD": { "v": "0.8469" }, "FXSEKCAD": { "v": "0.1317" }, "FXCHFCAD": { "v": "1.4929" }, "FXGBPCAD": { "v": "1.6795" }, "FXUSDCAD": { "v": "1.3682" }, "FXAUDCAD": { "v": "0.9091" }, "FXCNYCAD": { "v": "0.1987" } }, { "d": "2023-03-28", "FXAUDCAD": { "v": "0.9124" }, "FXCNYCAD": { "v": "0.1982" }, "FXNZDCAD": { "v": "0.8506" }, "FXSEKCAD": { "v": "0.1316" }, "FXEURCAD": { "v": "1.4768" }, "FXJPYCAD": { "v": "0.01041" }, "FXMXNCAD": { "v": "0.07460" }, "FXCHFCAD": { "v": "1.4818" }, "FXGBPCAD": { "v": "1.6802" }, "FXUSDCAD": { "v": "1.3626" } }, { "d": "2023-03-29", "FXCHFCAD": { "v": "1.4763" }, "FXGBPCAD": { "v": "1.6723" }, "FXUSDCAD": { "v": "1.3576" }, "FXNZDCAD": { "v": "0.8452" }, "FXSEKCAD": { "v": "0.1304" }, "FXAUDCAD": { "v": "0.9070" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.4716" }, "FXJPYCAD": { "v": "0.01024" }, "FXMXNCAD": { "v": "0.07492" } }, { "d": "2023-03-30", "FXEURCAD": { "v": "1.4757" }, "FXJPYCAD": { "v": "0.01021" }, "FXMXNCAD": { "v": "0.07475" }, "FXNZDCAD": { "v": "0.8461" }, "FXSEKCAD": { "v": "0.1306" }, "FXCHFCAD": { "v": "1.4808" }, "FXGBPCAD": { "v": "1.6749" }, "FXUSDCAD": { "v": "1.3533" }, "FXAUDCAD": { "v": "0.9071" }, "FXCNYCAD": { "v": "0.1969" } }, { "d": "2023-03-31", "FXAUDCAD": { "v": "0.9060" }, "FXCNYCAD": { "v": "0.1970" }, "FXNZDCAD": { "v": "0.8471" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4708" }, "FXJPYCAD": { "v": "0.01018" }, "FXMXNCAD": { "v": "0.07504" }, "FXCHFCAD": { "v": "1.4804" }, "FXGBPCAD": { "v": "1.6726" }, "FXUSDCAD": { "v": "1.3533" } }, { "d": "2023-04-03", "FXCHFCAD": { "v": "1.4709" }, "FXGBPCAD": { "v": "1.6659" }, "FXUSDCAD": { "v": "1.3438" }, "FXNZDCAD": { "v": "0.8449" }, "FXSEKCAD": { "v": "0.1295" }, "FXAUDCAD": { "v": "0.9107" }, "FXCNYCAD": { "v": "0.1953" }, "FXEURCAD": { "v": "1.4630" }, "FXJPYCAD": { "v": "0.01014" }, "FXMXNCAD": { "v": "0.07438" } }, { "d": "2023-04-04", "FXEURCAD": { "v": "1.4709" }, "FXJPYCAD": { "v": "0.01019" }, "FXMXNCAD": { "v": "0.07429" }, "FXNZDCAD": { "v": "0.8470" }, "FXSEKCAD": { "v": "0.1306" }, "FXCHFCAD": { "v": "1.4805" }, "FXGBPCAD": { "v": "1.6800" }, "FXUSDCAD": { "v": "1.3447" }, "FXAUDCAD": { "v": "0.9065" }, "FXCNYCAD": { "v": "0.1954" } }, { "d": "2023-04-05", "FXAUDCAD": { "v": "0.9036" }, "FXCNYCAD": { "v": "0.1956" }, "FXNZDCAD": { "v": "0.8500" }, "FXSEKCAD": { "v": "0.1296" }, "FXEURCAD": { "v": "1.4695" }, "FXJPYCAD": { "v": "0.01026" }, "FXMXNCAD": { "v": "0.07360" }, "FXCHFCAD": { "v": "1.4863" }, "FXGBPCAD": { "v": "1.6776" }, "FXUSDCAD": { "v": "1.3457" } }, { "d": "2023-04-06", "FXCHFCAD": { "v": "1.4898" }, "FXGBPCAD": { "v": "1.6776" }, "FXUSDCAD": { "v": "1.3478" }, "FXNZDCAD": { "v": "0.8428" }, "FXSEKCAD": { "v": "0.1292" }, "FXAUDCAD": { "v": "0.8995" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.4718" }, "FXJPYCAD": { "v": "0.01023" }, "FXMXNCAD": { "v": "0.07385" } }, { "d": "2023-04-10", "FXEURCAD": { "v": "1.4678" }, "FXJPYCAD": { "v": "0.01013" }, "FXMXNCAD": { "v": "0.07441" }, "FXNZDCAD": { "v": "0.8397" }, "FXSEKCAD": { "v": "0.1284" }, "FXCHFCAD": { "v": "1.4862" }, "FXGBPCAD": { "v": "1.6733" }, "FXUSDCAD": { "v": "1.3527" }, "FXAUDCAD": { "v": "0.8972" }, "FXCNYCAD": { "v": "0.1966" } }, { "d": "2023-04-11", "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1958" }, "FXNZDCAD": { "v": "0.8355" }, "FXSEKCAD": { "v": "0.1289" }, "FXEURCAD": { "v": "1.4710" }, "FXJPYCAD": { "v": "0.01010" }, "FXMXNCAD": { "v": "0.07420" }, "FXCHFCAD": { "v": "1.4911" }, "FXGBPCAD": { "v": "1.6750" }, "FXUSDCAD": { "v": "1.3483" } }, { "d": "2023-04-12", "FXCHFCAD": { "v": "1.4998" }, "FXGBPCAD": { "v": "1.6770" }, "FXUSDCAD": { "v": "1.3447" }, "FXNZDCAD": { "v": "0.8358" }, "FXSEKCAD": { "v": "0.1301" }, "FXAUDCAD": { "v": "0.9002" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.4771" }, "FXJPYCAD": { "v": "0.01010" }, "FXMXNCAD": { "v": "0.07439" } }, { "d": "2023-04-13", "FXEURCAD": { "v": "1.4761" }, "FXJPYCAD": { "v": "0.01008" }, "FXMXNCAD": { "v": "0.07409" }, "FXNZDCAD": { "v": "0.8411" }, "FXSEKCAD": { "v": "0.1300" }, "FXCHFCAD": { "v": "1.5043" }, "FXGBPCAD": { "v": "1.6731" }, "FXUSDCAD": { "v": "1.3359" }, "FXAUDCAD": { "v": "0.9050" }, "FXCNYCAD": { "v": "0.1945" } }, { "d": "2023-04-14", "FXAUDCAD": { "v": "0.8982" }, "FXCNYCAD": { "v": "0.1946" }, "FXNZDCAD": { "v": "0.8319" }, "FXSEKCAD": { "v": "0.1295" }, "FXEURCAD": { "v": "1.4702" }, "FXJPYCAD": { "v": "0.01001" }, "FXMXNCAD": { "v": "0.07401" }, "FXCHFCAD": { "v": "1.4953" }, "FXGBPCAD": { "v": "1.6616" }, "FXUSDCAD": { "v": "1.3362" } }, { "d": "2023-04-17", "FXCHFCAD": { "v": "1.4918" }, "FXGBPCAD": { "v": "1.6584" }, "FXUSDCAD": { "v": "1.3398" }, "FXNZDCAD": { "v": "0.8275" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.4644" }, "FXJPYCAD": { "v": "0.009970" }, "FXMXNCAD": { "v": "0.07415" } }, { "d": "2023-04-18", "FXEURCAD": { "v": "1.4679" }, "FXJPYCAD": { "v": "0.009980" }, "FXMXNCAD": { "v": "0.07418" }, "FXNZDCAD": { "v": "0.8311" }, "FXSEKCAD": { "v": "0.1299" }, "FXCHFCAD": { "v": "1.4920" }, "FXGBPCAD": { "v": "1.6638" }, "FXUSDCAD": { "v": "1.3387" }, "FXAUDCAD": { "v": "0.9008" }, "FXCNYCAD": { "v": "0.1947" } }, { "d": "2023-04-19", "FXAUDCAD": { "v": "0.9034" }, "FXCNYCAD": { "v": "0.1952" }, "FXNZDCAD": { "v": "0.8347" }, "FXSEKCAD": { "v": "0.1301" }, "FXEURCAD": { "v": "1.4731" }, "FXJPYCAD": { "v": "0.009990" }, "FXMXNCAD": { "v": "0.07443" }, "FXCHFCAD": { "v": "1.4975" }, "FXGBPCAD": { "v": "1.6728" }, "FXUSDCAD": { "v": "1.3445" } }, { "d": "2023-04-20", "FXCHFCAD": { "v": "1.5067" }, "FXGBPCAD": { "v": "1.6763" }, "FXUSDCAD": { "v": "1.3469" }, "FXNZDCAD": { "v": "0.8330" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.9089" }, "FXCNYCAD": { "v": "0.1959" }, "FXEURCAD": { "v": "1.4773" }, "FXJPYCAD": { "v": "0.01003" }, "FXMXNCAD": { "v": "0.07468" } }, { "d": "2023-04-21", "FXEURCAD": { "v": "1.4863" }, "FXJPYCAD": { "v": "0.01010" }, "FXMXNCAD": { "v": "0.07523" }, "FXNZDCAD": { "v": "0.8311" }, "FXSEKCAD": { "v": "0.1313" }, "FXCHFCAD": { "v": "1.5167" }, "FXGBPCAD": { "v": "1.6812" }, "FXUSDCAD": { "v": "1.3539" }, "FXAUDCAD": { "v": "0.9062" }, "FXCNYCAD": { "v": "0.1964" } }, { "d": "2023-04-24", "FXAUDCAD": { "v": "0.9055" }, "FXCNYCAD": { "v": "0.1964" }, "FXNZDCAD": { "v": "0.8329" }, "FXSEKCAD": { "v": "0.1319" }, "FXEURCAD": { "v": "1.4937" }, "FXJPYCAD": { "v": "0.01007" }, "FXMXNCAD": { "v": "0.07523" }, "FXCHFCAD": { "v": "1.5237" }, "FXGBPCAD": { "v": "1.6877" }, "FXUSDCAD": { "v": "1.3542" } }, { "d": "2023-04-25", "FXCHFCAD": { "v": "1.5287" }, "FXGBPCAD": { "v": "1.6902" }, "FXUSDCAD": { "v": "1.3623" }, "FXNZDCAD": { "v": "0.8373" }, "FXSEKCAD": { "v": "0.1322" }, "FXAUDCAD": { "v": "0.9033" }, "FXCNYCAD": { "v": "0.1966" }, "FXEURCAD": { "v": "1.4963" }, "FXJPYCAD": { "v": "0.01018" }, "FXMXNCAD": { "v": "0.07542" } }, { "d": "2023-04-26", "FXEURCAD": { "v": "1.5053" }, "FXJPYCAD": { "v": "0.01020" }, "FXMXNCAD": { "v": "0.07524" }, "FXNZDCAD": { "v": "0.8345" }, "FXSEKCAD": { "v": "0.1320" }, "FXCHFCAD": { "v": "1.5308" }, "FXGBPCAD": { "v": "1.6993" }, "FXUSDCAD": { "v": "1.3625" }, "FXAUDCAD": { "v": "0.9000" }, "FXCNYCAD": { "v": "0.1967" } }, { "d": "2023-04-27", "FXAUDCAD": { "v": "0.9009" }, "FXCNYCAD": { "v": "0.1966" }, "FXNZDCAD": { "v": "0.8355" }, "FXSEKCAD": { "v": "0.1320" }, "FXEURCAD": { "v": "1.4997" }, "FXJPYCAD": { "v": "0.01016" }, "FXMXNCAD": { "v": "0.07530" }, "FXCHFCAD": { "v": "1.5205" }, "FXGBPCAD": { "v": "1.6979" }, "FXUSDCAD": { "v": "1.3612" } }, { "d": "2023-04-28", "FXCHFCAD": { "v": "1.5206" }, "FXGBPCAD": { "v": "1.7036" }, "FXUSDCAD": { "v": "1.3578" }, "FXNZDCAD": { "v": "0.8381" }, "FXSEKCAD": { "v": "0.1321" }, "FXAUDCAD": { "v": "0.8968" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.4959" }, "FXJPYCAD": { "v": "0.009970" }, "FXMXNCAD": { "v": "0.07543" } }, { "d": "2023-05-01", "FXEURCAD": { "v": "1.4881" }, "FXJPYCAD": { "v": "0.009870" }, "FXMXNCAD": { "v": "0.07551" }, "FXNZDCAD": { "v": "0.8365" }, "FXSEKCAD": { "v": "0.1313" }, "FXCHFCAD": { "v": "1.5136" }, "FXGBPCAD": { "v": "1.6944" }, "FXUSDCAD": { "v": "1.3546" }, "FXAUDCAD": { "v": "0.8996" }, "FXCNYCAD": { "v": "0.1960" } }, { "d": "2023-05-02", "FXAUDCAD": { "v": "0.9087" }, "FXCNYCAD": { "v": "0.1970" }, "FXNZDCAD": { "v": "0.8450" }, "FXSEKCAD": { "v": "0.1321" }, "FXEURCAD": { "v": "1.4959" }, "FXJPYCAD": { "v": "0.009960" }, "FXMXNCAD": { "v": "0.07565" }, "FXCHFCAD": { "v": "1.5219" }, "FXGBPCAD": { "v": "1.6978" }, "FXUSDCAD": { "v": "1.3618" } }, { "d": "2023-05-03", "FXCHFCAD": { "v": "1.5348" }, "FXGBPCAD": { "v": "1.7070" }, "FXUSDCAD": { "v": "1.3616" }, "FXNZDCAD": { "v": "0.8487" }, "FXSEKCAD": { "v": "0.1328" }, "FXAUDCAD": { "v": "0.9084" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5043" }, "FXJPYCAD": { "v": "0.01006" }, "FXMXNCAD": { "v": "0.07600" } }, { "d": "2023-05-04", "FXEURCAD": { "v": "1.4951" }, "FXJPYCAD": { "v": "0.01011" }, "FXMXNCAD": { "v": "0.07566" }, "FXNZDCAD": { "v": "0.8518" }, "FXSEKCAD": { "v": "0.1323" }, "FXCHFCAD": { "v": "1.5309" }, "FXGBPCAD": { "v": "1.7062" }, "FXUSDCAD": { "v": "1.3566" }, "FXAUDCAD": { "v": "0.9066" }, "FXCNYCAD": { "v": "0.1963" } }, { "d": "2023-05-05", "FXAUDCAD": { "v": "0.9049" }, "FXCNYCAD": { "v": "0.1942" }, "FXNZDCAD": { "v": "0.8449" }, "FXSEKCAD": { "v": "0.1319" }, "FXEURCAD": { "v": "1.4784" }, "FXJPYCAD": { "v": "0.009960" }, "FXMXNCAD": { "v": "0.07540" }, "FXCHFCAD": { "v": "1.5047" }, "FXGBPCAD": { "v": "1.6946" }, "FXUSDCAD": { "v": "1.3427" } }, { "d": "2023-05-08", "FXCHFCAD": { "v": "1.5019" }, "FXGBPCAD": { "v": "1.6874" }, "FXUSDCAD": { "v": "1.3354" }, "FXNZDCAD": { "v": "0.8480" }, "FXSEKCAD": { "v": "0.1316" }, "FXAUDCAD": { "v": "0.9068" }, "FXCNYCAD": { "v": "0.1931" }, "FXEURCAD": { "v": "1.4720" }, "FXJPYCAD": { "v": "0.009900" }, "FXMXNCAD": { "v": "0.07499" } }, { "d": "2023-05-09", "FXEURCAD": { "v": "1.4675" }, "FXJPYCAD": { "v": "0.009910" }, "FXMXNCAD": { "v": "0.07533" }, "FXNZDCAD": { "v": "0.8473" }, "FXSEKCAD": { "v": "0.1313" }, "FXCHFCAD": { "v": "1.5019" }, "FXGBPCAD": { "v": "1.6887" }, "FXUSDCAD": { "v": "1.3390" }, "FXAUDCAD": { "v": "0.9048" }, "FXCNYCAD": { "v": "0.1935" } }, { "d": "2023-05-10", "FXAUDCAD": { "v": "0.9055" }, "FXCNYCAD": { "v": "0.1930" }, "FXNZDCAD": { "v": "0.8503" }, "FXSEKCAD": { "v": "0.1309" }, "FXEURCAD": { "v": "1.4680" }, "FXJPYCAD": { "v": "0.009950" }, "FXMXNCAD": { "v": "0.07595" }, "FXCHFCAD": { "v": "1.5033" }, "FXGBPCAD": { "v": "1.6888" }, "FXUSDCAD": { "v": "1.3375" } }, { "d": "2023-05-11", "FXCHFCAD": { "v": "1.5072" }, "FXGBPCAD": { "v": "1.6881" }, "FXUSDCAD": { "v": "1.3477" }, "FXNZDCAD": { "v": "0.8501" }, "FXSEKCAD": { "v": "0.1306" }, "FXAUDCAD": { "v": "0.9035" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.4716" }, "FXJPYCAD": { "v": "0.01003" }, "FXMXNCAD": { "v": "0.07647" } }, { "d": "2023-05-12", "FXEURCAD": { "v": "1.4705" }, "FXJPYCAD": { "v": "0.01000" }, "FXMXNCAD": { "v": "0.07686" }, "FXNZDCAD": { "v": "0.8393" }, "FXSEKCAD": { "v": "0.1305" }, "FXCHFCAD": { "v": "1.5092" }, "FXGBPCAD": { "v": "1.6880" }, "FXUSDCAD": { "v": "1.3534" }, "FXAUDCAD": { "v": "0.9007" }, "FXCNYCAD": { "v": "0.1946" } }, { "d": "2023-05-15", "FXAUDCAD": { "v": "0.9029" }, "FXCNYCAD": { "v": "0.1940" }, "FXNZDCAD": { "v": "0.8398" }, "FXSEKCAD": { "v": "0.1302" }, "FXEURCAD": { "v": "1.4667" }, "FXJPYCAD": { "v": "0.009910" }, "FXMXNCAD": { "v": "0.07689" }, "FXCHFCAD": { "v": "1.5066" }, "FXGBPCAD": { "v": "1.6886" }, "FXUSDCAD": { "v": "1.3487" } }, { "d": "2023-05-16", "FXCHFCAD": { "v": "1.5021" }, "FXGBPCAD": { "v": "1.6811" }, "FXUSDCAD": { "v": "1.3456" }, "FXNZDCAD": { "v": "0.8388" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.8966" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.4625" }, "FXJPYCAD": { "v": "0.009870" }, "FXMXNCAD": { "v": "0.07702" } }, { "d": "2023-05-17", "FXEURCAD": { "v": "1.4585" }, "FXJPYCAD": { "v": "0.009800" }, "FXMXNCAD": { "v": "0.07654" }, "FXNZDCAD": { "v": "0.8422" }, "FXSEKCAD": { "v": "0.1288" }, "FXCHFCAD": { "v": "1.4971" }, "FXGBPCAD": { "v": "1.6803" }, "FXUSDCAD": { "v": "1.3463" }, "FXAUDCAD": { "v": "0.8965" }, "FXCNYCAD": { "v": "0.1924" } }, { "d": "2023-05-18", "FXAUDCAD": { "v": "0.8932" }, "FXCNYCAD": { "v": "0.1919" }, "FXNZDCAD": { "v": "0.8392" }, "FXSEKCAD": { "v": "0.1277" }, "FXEURCAD": { "v": "1.4548" }, "FXJPYCAD": { "v": "0.009750" }, "FXMXNCAD": { "v": "0.07617" }, "FXCHFCAD": { "v": "1.4929" }, "FXGBPCAD": { "v": "1.6758" }, "FXUSDCAD": { "v": "1.3500" } }, { "d": "2023-05-19", "FXCHFCAD": { "v": "1.4998" }, "FXGBPCAD": { "v": "1.6810" }, "FXUSDCAD": { "v": "1.3503" }, "FXNZDCAD": { "v": "0.8484" }, "FXSEKCAD": { "v": "0.1283" }, "FXAUDCAD": { "v": "0.8990" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.4593" }, "FXJPYCAD": { "v": "0.009780" }, "FXMXNCAD": { "v": "0.07628" } }, { "d": "2023-05-23", "FXEURCAD": { "v": "1.4550" }, "FXJPYCAD": { "v": "0.009740" }, "FXMXNCAD": { "v": "0.07518" }, "FXNZDCAD": { "v": "0.8442" }, "FXSEKCAD": { "v": "0.1271" }, "FXCHFCAD": { "v": "1.4983" }, "FXGBPCAD": { "v": "1.6761" }, "FXUSDCAD": { "v": "1.3504" }, "FXAUDCAD": { "v": "0.8937" }, "FXCNYCAD": { "v": "0.1915" } }, { "d": "2023-05-24", "FXAUDCAD": { "v": "0.8892" }, "FXCNYCAD": { "v": "0.1925" }, "FXNZDCAD": { "v": "0.8300" }, "FXSEKCAD": { "v": "0.1269" }, "FXEURCAD": { "v": "1.4622" }, "FXJPYCAD": { "v": "0.009770" }, "FXMXNCAD": { "v": "0.07622" }, "FXCHFCAD": { "v": "1.5014" }, "FXGBPCAD": { "v": "1.6809" }, "FXUSDCAD": { "v": "1.3582" } }, { "d": "2023-05-25", "FXCHFCAD": { "v": "1.5041" }, "FXGBPCAD": { "v": "1.6805" }, "FXUSDCAD": { "v": "1.3628" }, "FXNZDCAD": { "v": "0.8254" }, "FXSEKCAD": { "v": "0.1260" }, "FXAUDCAD": { "v": "0.8871" }, "FXCNYCAD": { "v": "0.1926" }, "FXEURCAD": { "v": "1.4612" }, "FXJPYCAD": { "v": "0.009750" }, "FXMXNCAD": { "v": "0.07643" } }, { "d": "2023-05-26", "FXEURCAD": { "v": "1.4612" }, "FXJPYCAD": { "v": "0.009700" }, "FXMXNCAD": { "v": "0.07709" }, "FXNZDCAD": { "v": "0.8245" }, "FXSEKCAD": { "v": "0.1262" }, "FXCHFCAD": { "v": "1.5053" }, "FXGBPCAD": { "v": "1.6825" }, "FXUSDCAD": { "v": "1.3623" }, "FXAUDCAD": { "v": "0.8879" }, "FXCNYCAD": { "v": "0.1929" } }, { "d": "2023-05-29", "FXAUDCAD": { "v": "0.8889" }, "FXCNYCAD": { "v": "0.1922" }, "FXNZDCAD": { "v": "0.8232" }, "FXSEKCAD": { "v": "0.1256" }, "FXEURCAD": { "v": "1.4561" }, "FXJPYCAD": { "v": "0.009690" }, "FXMXNCAD": { "v": "0.07738" }, "FXCHFCAD": { "v": "1.5040" }, "FXGBPCAD": { "v": "1.6793" }, "FXUSDCAD": { "v": "1.3593" } }, { "d": "2023-05-30", "FXCHFCAD": { "v": "1.5029" }, "FXGBPCAD": { "v": "1.6873" }, "FXUSDCAD": { "v": "1.3598" }, "FXNZDCAD": { "v": "0.8221" }, "FXSEKCAD": { "v": "0.1251" }, "FXAUDCAD": { "v": "0.8865" }, "FXCNYCAD": { "v": "0.1921" }, "FXEURCAD": { "v": "1.4584" }, "FXJPYCAD": { "v": "0.009730" }, "FXMXNCAD": { "v": "0.07712" } }, { "d": "2023-05-31", "FXEURCAD": { "v": "1.4511" }, "FXJPYCAD": { "v": "0.009740" }, "FXMXNCAD": { "v": "0.07686" }, "FXNZDCAD": { "v": "0.8164" }, "FXSEKCAD": { "v": "0.1249" }, "FXCHFCAD": { "v": "1.4914" }, "FXGBPCAD": { "v": "1.6862" }, "FXUSDCAD": { "v": "1.3603" }, "FXAUDCAD": { "v": "0.8814" }, "FXCNYCAD": { "v": "0.1913" } }, { "d": "2023-06-01", "FXAUDCAD": { "v": "0.8843" }, "FXCNYCAD": { "v": "0.1899" }, "FXNZDCAD": { "v": "0.8163" }, "FXSEKCAD": { "v": "0.1244" }, "FXEURCAD": { "v": "1.4481" }, "FXJPYCAD": { "v": "0.009710" }, "FXMXNCAD": { "v": "0.07672" }, "FXCHFCAD": { "v": "1.4853" }, "FXGBPCAD": { "v": "1.6875" }, "FXUSDCAD": { "v": "1.3482" } }, { "d": "2023-06-02", "FXCHFCAD": { "v": "1.4798" }, "FXGBPCAD": { "v": "1.6764" }, "FXUSDCAD": { "v": "1.3435" }, "FXNZDCAD": { "v": "0.8159" }, "FXSEKCAD": { "v": "0.1246" }, "FXAUDCAD": { "v": "0.8888" }, "FXCNYCAD": { "v": "0.1897" }, "FXEURCAD": { "v": "1.4412" }, "FXJPYCAD": { "v": "0.009620" }, "FXMXNCAD": { "v": "0.07675" } }, { "d": "2023-06-05", "FXEURCAD": { "v": "1.4382" }, "FXJPYCAD": { "v": "0.009610" }, "FXMXNCAD": { "v": "0.07682" }, "FXNZDCAD": { "v": "0.8155" }, "FXSEKCAD": { "v": "0.1236" }, "FXCHFCAD": { "v": "1.4810" }, "FXGBPCAD": { "v": "1.6680" }, "FXUSDCAD": { "v": "1.3434" }, "FXAUDCAD": { "v": "0.8888" }, "FXCNYCAD": { "v": "0.1890" } }, { "d": "2023-06-06", "FXAUDCAD": { "v": "0.8943" }, "FXCNYCAD": { "v": "0.1885" }, "FXNZDCAD": { "v": "0.8143" }, "FXSEKCAD": { "v": "0.1230" }, "FXEURCAD": { "v": "1.4338" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.07697" }, "FXCHFCAD": { "v": "1.4775" }, "FXGBPCAD": { "v": "1.6659" }, "FXUSDCAD": { "v": "1.3419" } }, { "d": "2023-06-07", "FXCHFCAD": { "v": "1.4729" }, "FXGBPCAD": { "v": "1.6657" }, "FXUSDCAD": { "v": "1.3376" }, "FXNZDCAD": { "v": "0.8096" }, "FXSEKCAD": { "v": "0.1230" }, "FXAUDCAD": { "v": "0.8921" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.4321" }, "FXJPYCAD": { "v": "0.009560" }, "FXMXNCAD": { "v": "0.07709" } }, { "d": "2023-06-08", "FXEURCAD": { "v": "1.4388" }, "FXJPYCAD": { "v": "0.009610" }, "FXMXNCAD": { "v": "0.07681" }, "FXNZDCAD": { "v": "0.8135" }, "FXSEKCAD": { "v": "0.1235" }, "FXCHFCAD": { "v": "1.4828" }, "FXGBPCAD": { "v": "1.6743" }, "FXUSDCAD": { "v": "1.3358" }, "FXAUDCAD": { "v": "0.8961" }, "FXCNYCAD": { "v": "0.1877" } }, { "d": "2023-06-09", "FXAUDCAD": { "v": "0.8991" }, "FXCNYCAD": { "v": "0.1871" }, "FXNZDCAD": { "v": "0.8175" }, "FXSEKCAD": { "v": "0.1232" }, "FXEURCAD": { "v": "1.4350" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.07713" }, "FXCHFCAD": { "v": "1.4784" }, "FXGBPCAD": { "v": "1.6778" }, "FXUSDCAD": { "v": "1.3341" } }, { "d": "2023-06-12", "FXCHFCAD": { "v": "1.4709" }, "FXGBPCAD": { "v": "1.6728" }, "FXUSDCAD": { "v": "1.3366" }, "FXNZDCAD": { "v": "0.8180" }, "FXSEKCAD": { "v": "0.1236" }, "FXAUDCAD": { "v": "0.9024" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4376" }, "FXJPYCAD": { "v": "0.009580" }, "FXMXNCAD": { "v": "0.07730" } }, { "d": "2023-06-13", "FXEURCAD": { "v": "1.4369" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.07722" }, "FXNZDCAD": { "v": "0.8188" }, "FXSEKCAD": { "v": "0.1241" }, "FXCHFCAD": { "v": "1.4704" }, "FXGBPCAD": { "v": "1.6772" }, "FXUSDCAD": { "v": "1.3310" }, "FXAUDCAD": { "v": "0.9021" }, "FXCNYCAD": { "v": "0.1860" } }, { "d": "2023-06-14", "FXAUDCAD": { "v": "0.9059" }, "FXCNYCAD": { "v": "0.1859" }, "FXNZDCAD": { "v": "0.8264" }, "FXSEKCAD": { "v": "0.1245" }, "FXEURCAD": { "v": "1.4416" }, "FXJPYCAD": { "v": "0.009530" }, "FXMXNCAD": { "v": "0.07757" }, "FXCHFCAD": { "v": "1.4795" }, "FXGBPCAD": { "v": "1.6860" }, "FXUSDCAD": { "v": "1.3297" } }, { "d": "2023-06-15", "FXCHFCAD": { "v": "1.4825" }, "FXGBPCAD": { "v": "1.6888" }, "FXUSDCAD": { "v": "1.3252" }, "FXNZDCAD": { "v": "0.8240" }, "FXSEKCAD": { "v": "0.1247" }, "FXAUDCAD": { "v": "0.9090" }, "FXCNYCAD": { "v": "0.1857" }, "FXEURCAD": { "v": "1.4471" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.07721" } }, { "d": "2023-06-16", "FXEURCAD": { "v": "1.4439" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07724" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1242" }, "FXCHFCAD": { "v": "1.4774" }, "FXGBPCAD": { "v": "1.6927" }, "FXUSDCAD": { "v": "1.3198" }, "FXAUDCAD": { "v": "0.9068" }, "FXCNYCAD": { "v": "0.1852" } }, { "d": "2023-06-19", "FXAUDCAD": { "v": "0.9042" }, "FXCNYCAD": { "v": "0.1844" }, "FXNZDCAD": { "v": "0.8189" }, "FXSEKCAD": { "v": "0.1231" }, "FXEURCAD": { "v": "1.4422" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07720" }, "FXCHFCAD": { "v": "1.4737" }, "FXGBPCAD": { "v": "1.6892" }, "FXUSDCAD": { "v": "1.3206" } }, { "d": "2023-06-20", "FXCHFCAD": { "v": "1.4739" }, "FXGBPCAD": { "v": "1.6874" }, "FXUSDCAD": { "v": "1.3241" }, "FXNZDCAD": { "v": "0.8152" }, "FXSEKCAD": { "v": "0.1225" }, "FXAUDCAD": { "v": "0.8970" }, "FXCNYCAD": { "v": "0.1844" }, "FXEURCAD": { "v": "1.4449" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07709" } }, { "d": "2023-06-21", "FXEURCAD": { "v": "1.4442" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07684" }, "FXNZDCAD": { "v": "0.8161" }, "FXSEKCAD": { "v": "0.1232" }, "FXCHFCAD": { "v": "1.4727" }, "FXGBPCAD": { "v": "1.6803" }, "FXUSDCAD": { "v": "1.3183" }, "FXAUDCAD": { "v": "0.8937" }, "FXCNYCAD": { "v": "0.1836" } }, { "d": "2023-06-22", "FXAUDCAD": { "v": "0.8896" }, "FXCNYCAD": { "v": "0.1833" }, "FXNZDCAD": { "v": "0.8143" }, "FXSEKCAD": { "v": "0.1231" }, "FXEURCAD": { "v": "1.4430" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07665" }, "FXCHFCAD": { "v": "1.4689" }, "FXGBPCAD": { "v": "1.6772" }, "FXUSDCAD": { "v": "1.3160" } }, { "d": "2023-06-23", "FXCHFCAD": { "v": "1.4710" }, "FXGBPCAD": { "v": "1.6777" }, "FXUSDCAD": { "v": "1.3199" }, "FXNZDCAD": { "v": "0.8102" }, "FXSEKCAD": { "v": "0.1230" }, "FXAUDCAD": { "v": "0.8816" }, "FXCNYCAD": { "v": "0.1838" }, "FXEURCAD": { "v": "1.4374" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07683" } }, { "d": "2023-06-26", "FXEURCAD": { "v": "1.4349" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07674" }, "FXNZDCAD": { "v": "0.8112" }, "FXSEKCAD": { "v": "0.1227" }, "FXCHFCAD": { "v": "1.4704" }, "FXGBPCAD": { "v": "1.6723" }, "FXUSDCAD": { "v": "1.3151" }, "FXAUDCAD": { "v": "0.8783" }, "FXCNYCAD": { "v": "0.1817" } }, { "d": "2023-06-27", "FXAUDCAD": { "v": "0.8814" }, "FXCNYCAD": { "v": "0.1825" }, "FXNZDCAD": { "v": "0.8133" }, "FXSEKCAD": { "v": "0.1229" }, "FXEURCAD": { "v": "1.4440" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07709" }, "FXCHFCAD": { "v": "1.4739" }, "FXGBPCAD": { "v": "1.6794" }, "FXUSDCAD": { "v": "1.3175" } }, { "d": "2023-06-28", "FXCHFCAD": { "v": "1.4778" }, "FXGBPCAD": { "v": "1.6755" }, "FXUSDCAD": { "v": "1.3254" }, "FXNZDCAD": { "v": "0.8061" }, "FXSEKCAD": { "v": "0.1229" }, "FXAUDCAD": { "v": "0.8766" }, "FXCNYCAD": { "v": "0.1829" }, "FXEURCAD": { "v": "1.4474" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07760" } }, { "d": "2023-06-29", "FXEURCAD": { "v": "1.4422" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07745" }, "FXNZDCAD": { "v": "0.8044" }, "FXSEKCAD": { "v": "0.1220" }, "FXCHFCAD": { "v": "1.4753" }, "FXGBPCAD": { "v": "1.6725" }, "FXUSDCAD": { "v": "1.3255" }, "FXAUDCAD": { "v": "0.8777" }, "FXCNYCAD": { "v": "0.1828" } }, { "d": "2023-06-30", "FXAUDCAD": { "v": "0.8814" }, "FXCNYCAD": { "v": "0.1825" }, "FXNZDCAD": { "v": "0.8112" }, "FXSEKCAD": { "v": "0.1227" }, "FXEURCAD": { "v": "1.4445" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07736" }, "FXCHFCAD": { "v": "1.4783" }, "FXGBPCAD": { "v": "1.6817" }, "FXUSDCAD": { "v": "1.3240" } }, { "d": "2023-07-04", "FXCHFCAD": { "v": "1.4752" }, "FXGBPCAD": { "v": "1.6819" }, "FXUSDCAD": { "v": "1.3219" }, "FXNZDCAD": { "v": "0.8191" }, "FXSEKCAD": { "v": "0.1222" }, "FXAUDCAD": { "v": "0.8851" }, "FXCNYCAD": { "v": "0.1832" }, "FXEURCAD": { "v": "1.4403" }, "FXJPYCAD": { "v": "0.009150" }, "FXMXNCAD": { "v": "0.07760" } }, { "d": "2023-07-05", "FXEURCAD": { "v": "1.4429" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07801" }, "FXNZDCAD": { "v": "0.8212" }, "FXSEKCAD": { "v": "0.1218" }, "FXCHFCAD": { "v": "1.4779" }, "FXGBPCAD": { "v": "1.6869" }, "FXUSDCAD": { "v": "1.3273" }, "FXAUDCAD": { "v": "0.8846" }, "FXCNYCAD": { "v": "0.1832" } }, { "d": "2023-07-06", "FXAUDCAD": { "v": "0.8845" }, "FXCNYCAD": { "v": "0.1841" }, "FXNZDCAD": { "v": "0.8220" }, "FXSEKCAD": { "v": "0.1218" }, "FXEURCAD": { "v": "1.4514" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.07753" }, "FXCHFCAD": { "v": "1.4884" }, "FXGBPCAD": { "v": "1.6990" }, "FXUSDCAD": { "v": "1.3348" } }, { "d": "2023-07-07", "FXCHFCAD": { "v": "1.4933" }, "FXGBPCAD": { "v": "1.7042" }, "FXUSDCAD": { "v": "1.3293" }, "FXNZDCAD": { "v": "0.8246" }, "FXSEKCAD": { "v": "0.1224" }, "FXAUDCAD": { "v": "0.8876" }, "FXCNYCAD": { "v": "0.1840" }, "FXEURCAD": { "v": "1.4553" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07759" } }, { "d": "2023-07-10", "FXEURCAD": { "v": "1.4586" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07782" }, "FXNZDCAD": { "v": "0.8237" }, "FXSEKCAD": { "v": "0.1230" }, "FXCHFCAD": { "v": "1.4964" }, "FXGBPCAD": { "v": "1.7032" }, "FXUSDCAD": { "v": "1.3284" }, "FXAUDCAD": { "v": "0.8849" }, "FXCNYCAD": { "v": "0.1836" } }, { "d": "2023-07-11", "FXAUDCAD": { "v": "0.8838" }, "FXCNYCAD": { "v": "0.1839" }, "FXNZDCAD": { "v": "0.8199" }, "FXSEKCAD": { "v": "0.1241" }, "FXEURCAD": { "v": "1.4578" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.07764" }, "FXCHFCAD": { "v": "1.5049" }, "FXGBPCAD": { "v": "1.7117" }, "FXUSDCAD": { "v": "1.3260" } }, { "d": "2023-07-12", "FXCHFCAD": { "v": "1.5170" }, "FXGBPCAD": { "v": "1.7121" }, "FXUSDCAD": { "v": "1.3188" }, "FXNZDCAD": { "v": "0.8285" }, "FXSEKCAD": { "v": "0.1264" }, "FXAUDCAD": { "v": "0.8937" }, "FXCNYCAD": { "v": "0.1839" }, "FXEURCAD": { "v": "1.4652" }, "FXJPYCAD": { "v": "0.009510" }, "FXMXNCAD": { "v": "0.07816" } }, { "d": "2023-07-13", "FXEURCAD": { "v": "1.4703" }, "FXJPYCAD": { "v": "0.009500" }, "FXMXNCAD": { "v": "0.07773" }, "FXNZDCAD": { "v": "0.8376" }, "FXSEKCAD": { "v": "0.1283" }, "FXCHFCAD": { "v": "1.5269" }, "FXGBPCAD": { "v": "1.7206" }, "FXUSDCAD": { "v": "1.3128" }, "FXAUDCAD": { "v": "0.9031" }, "FXCNYCAD": { "v": "0.1835" } }, { "d": "2023-07-14", "FXAUDCAD": { "v": "0.9029" }, "FXCNYCAD": { "v": "0.1846" }, "FXNZDCAD": { "v": "0.8406" }, "FXSEKCAD": { "v": "0.1287" }, "FXEURCAD": { "v": "1.4807" }, "FXJPYCAD": { "v": "0.009500" }, "FXMXNCAD": { "v": "0.07842" }, "FXCHFCAD": { "v": "1.5301" }, "FXGBPCAD": { "v": "1.7281" }, "FXUSDCAD": { "v": "1.3183" } }, { "d": "2023-07-17", "FXCHFCAD": { "v": "1.5325" }, "FXGBPCAD": { "v": "1.7245" }, "FXUSDCAD": { "v": "1.3187" }, "FXNZDCAD": { "v": "0.8349" }, "FXSEKCAD": { "v": "0.1287" }, "FXAUDCAD": { "v": "0.8988" }, "FXCNYCAD": { "v": "0.1839" }, "FXEURCAD": { "v": "1.4813" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.07851" } }, { "d": "2023-07-18", "FXEURCAD": { "v": "1.4811" }, "FXJPYCAD": { "v": "0.009510" }, "FXMXNCAD": { "v": "0.07877" }, "FXNZDCAD": { "v": "0.8285" }, "FXSEKCAD": { "v": "0.1291" }, "FXCHFCAD": { "v": "1.5370" }, "FXGBPCAD": { "v": "1.7229" }, "FXUSDCAD": { "v": "1.3190" }, "FXAUDCAD": { "v": "0.8983" }, "FXCNYCAD": { "v": "0.1837" } }, { "d": "2023-07-19", "FXAUDCAD": { "v": "0.8916" }, "FXCNYCAD": { "v": "0.1823" }, "FXNZDCAD": { "v": "0.8231" }, "FXSEKCAD": { "v": "0.1284" }, "FXEURCAD": { "v": "1.4751" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.07860" }, "FXCHFCAD": { "v": "1.5329" }, "FXGBPCAD": { "v": "1.7001" }, "FXUSDCAD": { "v": "1.3170" } }, { "d": "2023-07-20", "FXCHFCAD": { "v": "1.5217" }, "FXGBPCAD": { "v": "1.6938" }, "FXUSDCAD": { "v": "1.3171" }, "FXNZDCAD": { "v": "0.8211" }, "FXSEKCAD": { "v": "0.1275" }, "FXAUDCAD": { "v": "0.8943" }, "FXCNYCAD": { "v": "0.1836" }, "FXEURCAD": { "v": "1.4682" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.07825" } }, { "d": "2023-07-21", "FXEURCAD": { "v": "1.4695" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.07799" }, "FXNZDCAD": { "v": "0.8163" }, "FXSEKCAD": { "v": "0.1271" }, "FXCHFCAD": { "v": "1.5262" }, "FXGBPCAD": { "v": "1.6977" }, "FXUSDCAD": { "v": "1.3212" }, "FXAUDCAD": { "v": "0.8896" }, "FXCNYCAD": { "v": "0.1839" } }, { "d": "2023-07-24", "FXAUDCAD": { "v": "0.8879" }, "FXCNYCAD": { "v": "0.1833" }, "FXNZDCAD": { "v": "0.8168" }, "FXSEKCAD": { "v": "0.1265" }, "FXEURCAD": { "v": "1.4593" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07818" }, "FXCHFCAD": { "v": "1.5195" }, "FXGBPCAD": { "v": "1.6894" }, "FXUSDCAD": { "v": "1.3172" } }, { "d": "2023-07-25", "FXCHFCAD": { "v": "1.5223" }, "FXGBPCAD": { "v": "1.6957" }, "FXUSDCAD": { "v": "1.3184" }, "FXNZDCAD": { "v": "0.8200" }, "FXSEKCAD": { "v": "0.1268" }, "FXAUDCAD": { "v": "0.8940" }, "FXCNYCAD": { "v": "0.1847" }, "FXEURCAD": { "v": "1.4560" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07801" } }, { "d": "2023-07-26", "FXEURCAD": { "v": "1.4637" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.07835" }, "FXNZDCAD": { "v": "0.8209" }, "FXSEKCAD": { "v": "0.1268" }, "FXCHFCAD": { "v": "1.5324" }, "FXGBPCAD": { "v": "1.7082" }, "FXUSDCAD": { "v": "1.3220" }, "FXAUDCAD": { "v": "0.8925" }, "FXCNYCAD": { "v": "0.1849" } }, { "d": "2023-07-27", "FXAUDCAD": { "v": "0.8894" }, "FXCNYCAD": { "v": "0.1841" }, "FXNZDCAD": { "v": "0.8192" }, "FXSEKCAD": { "v": "0.1261" }, "FXEURCAD": { "v": "1.4527" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.07872" }, "FXCHFCAD": { "v": "1.5229" }, "FXGBPCAD": { "v": "1.6960" }, "FXUSDCAD": { "v": "1.3201" } }, { "d": "2023-07-28", "FXCHFCAD": { "v": "1.5232" }, "FXGBPCAD": { "v": "1.7021" }, "FXUSDCAD": { "v": "1.3232" }, "FXNZDCAD": { "v": "0.8152" }, "FXSEKCAD": { "v": "0.1258" }, "FXAUDCAD": { "v": "0.8814" }, "FXCNYCAD": { "v": "0.1850" }, "FXEURCAD": { "v": "1.4585" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.07933" } }, { "d": "2023-07-31", "FXEURCAD": { "v": "1.4517" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07879" }, "FXNZDCAD": { "v": "0.8188" }, "FXSEKCAD": { "v": "0.1255" }, "FXCHFCAD": { "v": "1.5145" }, "FXGBPCAD": { "v": "1.6935" }, "FXUSDCAD": { "v": "1.3177" }, "FXAUDCAD": { "v": "0.8858" }, "FXCNYCAD": { "v": "0.1844" } }, { "d": "2023-08-01", "FXAUDCAD": { "v": "0.8786" }, "FXCNYCAD": { "v": "0.1852" }, "FXNZDCAD": { "v": "0.8163" }, "FXSEKCAD": { "v": "0.1252" }, "FXEURCAD": { "v": "1.4580" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07889" }, "FXCHFCAD": { "v": "1.5169" }, "FXGBPCAD": { "v": "1.6963" }, "FXUSDCAD": { "v": "1.3291" } }, { "d": "2023-08-02", "FXCHFCAD": { "v": "1.5187" }, "FXGBPCAD": { "v": "1.6959" }, "FXUSDCAD": { "v": "1.3335" }, "FXNZDCAD": { "v": "0.8117" }, "FXSEKCAD": { "v": "0.1245" }, "FXAUDCAD": { "v": "0.8735" }, "FXCNYCAD": { "v": "0.1855" }, "FXEURCAD": { "v": "1.4598" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07850" } }, { "d": "2023-08-03", "FXEURCAD": { "v": "1.4609" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07718" }, "FXNZDCAD": { "v": "0.8115" }, "FXSEKCAD": { "v": "0.1246" }, "FXCHFCAD": { "v": "1.5259" }, "FXGBPCAD": { "v": "1.6949" }, "FXUSDCAD": { "v": "1.3351" }, "FXAUDCAD": { "v": "0.8739" }, "FXCNYCAD": { "v": "0.1862" } }, { "d": "2023-08-04", "FXAUDCAD": { "v": "0.8799" }, "FXCNYCAD": { "v": "0.1862" }, "FXNZDCAD": { "v": "0.8162" }, "FXSEKCAD": { "v": "0.1263" }, "FXEURCAD": { "v": "1.4713" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.07814" }, "FXCHFCAD": { "v": "1.5314" }, "FXGBPCAD": { "v": "1.7044" }, "FXUSDCAD": { "v": "1.3355" } }, { "d": "2023-08-08", "FXCHFCAD": { "v": "1.5356" }, "FXGBPCAD": { "v": "1.7120" }, "FXUSDCAD": { "v": "1.3456" }, "FXNZDCAD": { "v": "0.8142" }, "FXSEKCAD": { "v": "0.1255" }, "FXAUDCAD": { "v": "0.8774" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4734" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.07844" } }, { "d": "2023-08-09", "FXEURCAD": { "v": "1.4746" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07861" }, "FXNZDCAD": { "v": "0.8135" }, "FXSEKCAD": { "v": "0.1257" }, "FXCHFCAD": { "v": "1.5318" }, "FXGBPCAD": { "v": "1.7096" }, "FXUSDCAD": { "v": "1.3431" }, "FXAUDCAD": { "v": "0.8775" }, "FXCNYCAD": { "v": "0.1863" } }, { "d": "2023-08-10", "FXAUDCAD": { "v": "0.8789" }, "FXCNYCAD": { "v": "0.1859" }, "FXNZDCAD": { "v": "0.8125" }, "FXSEKCAD": { "v": "0.1260" }, "FXEURCAD": { "v": "1.4763" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07901" }, "FXCHFCAD": { "v": "1.5336" }, "FXGBPCAD": { "v": "1.7063" }, "FXUSDCAD": { "v": "1.3409" } }, { "d": "2023-08-11", "FXCHFCAD": { "v": "1.5337" }, "FXGBPCAD": { "v": "1.7072" }, "FXUSDCAD": { "v": "1.3443" }, "FXNZDCAD": { "v": "0.8052" }, "FXSEKCAD": { "v": "0.1242" }, "FXAUDCAD": { "v": "0.8741" }, "FXCNYCAD": { "v": "0.1858" }, "FXEURCAD": { "v": "1.4734" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07905" } }, { "d": "2023-08-14", "FXEURCAD": { "v": "1.4690" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.07889" }, "FXNZDCAD": { "v": "0.8040" }, "FXSEKCAD": { "v": "0.1245" }, "FXCHFCAD": { "v": "1.5319" }, "FXGBPCAD": { "v": "1.7064" }, "FXUSDCAD": { "v": "1.3461" }, "FXAUDCAD": { "v": "0.8730" }, "FXCNYCAD": { "v": "0.1854" } }, { "d": "2023-08-15", "FXAUDCAD": { "v": "0.8726" }, "FXCNYCAD": { "v": "0.1851" }, "FXNZDCAD": { "v": "0.8047" }, "FXSEKCAD": { "v": "0.1244" }, "FXEURCAD": { "v": "1.4726" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07873" }, "FXCHFCAD": { "v": "1.5364" }, "FXGBPCAD": { "v": "1.7152" }, "FXUSDCAD": { "v": "1.3482" } }, { "d": "2023-08-16", "FXCHFCAD": { "v": "1.5371" }, "FXGBPCAD": { "v": "1.7218" }, "FXUSDCAD": { "v": "1.3518" }, "FXNZDCAD": { "v": "0.8041" }, "FXSEKCAD": { "v": "0.1241" }, "FXAUDCAD": { "v": "0.8706" }, "FXCNYCAD": { "v": "0.1852" }, "FXEURCAD": { "v": "1.4731" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.07911" } }, { "d": "2023-08-17", "FXEURCAD": { "v": "1.4715" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.07902" }, "FXNZDCAD": { "v": "0.8028" }, "FXSEKCAD": { "v": "0.1240" }, "FXCHFCAD": { "v": "1.5392" }, "FXGBPCAD": { "v": "1.7247" }, "FXUSDCAD": { "v": "1.3524" }, "FXAUDCAD": { "v": "0.8680" }, "FXCNYCAD": { "v": "0.1855" } }, { "d": "2023-08-18", "FXAUDCAD": { "v": "0.8681" }, "FXCNYCAD": { "v": "0.1860" }, "FXNZDCAD": { "v": "0.8040" }, "FXSEKCAD": { "v": "0.1235" }, "FXEURCAD": { "v": "1.4733" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.07946" }, "FXCHFCAD": { "v": "1.5376" }, "FXGBPCAD": { "v": "1.7259" }, "FXUSDCAD": { "v": "1.3552" } }, { "d": "2023-08-21", "FXCHFCAD": { "v": "1.5400" }, "FXGBPCAD": { "v": "1.7265" }, "FXUSDCAD": { "v": "1.3543" }, "FXNZDCAD": { "v": "0.8011" }, "FXSEKCAD": { "v": "0.1237" }, "FXAUDCAD": { "v": "0.8677" }, "FXCNYCAD": { "v": "0.1859" }, "FXEURCAD": { "v": "1.4754" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07954" } }, { "d": "2023-08-22", "FXEURCAD": { "v": "1.4706" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.08005" }, "FXNZDCAD": { "v": "0.8054" }, "FXSEKCAD": { "v": "0.1239" }, "FXCHFCAD": { "v": "1.5399" }, "FXGBPCAD": { "v": "1.7257" }, "FXUSDCAD": { "v": "1.3549" }, "FXAUDCAD": { "v": "0.8706" }, "FXCNYCAD": { "v": "0.1857" } }, { "d": "2023-08-23", "FXAUDCAD": { "v": "0.8752" }, "FXCNYCAD": { "v": "0.1861" }, "FXNZDCAD": { "v": "0.8085" }, "FXSEKCAD": { "v": "0.1239" }, "FXEURCAD": { "v": "1.4702" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.08053" }, "FXCHFCAD": { "v": "1.5420" }, "FXGBPCAD": { "v": "1.7203" }, "FXUSDCAD": { "v": "1.3552" } }, { "d": "2023-08-24", "FXCHFCAD": { "v": "1.5362" }, "FXGBPCAD": { "v": "1.7133" }, "FXUSDCAD": { "v": "1.3565" }, "FXNZDCAD": { "v": "0.8039" }, "FXSEKCAD": { "v": "0.1235" }, "FXAUDCAD": { "v": "0.8721" }, "FXCNYCAD": { "v": "0.1863" }, "FXEURCAD": { "v": "1.4685" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.08069" } }, { "d": "2023-08-25", "FXEURCAD": { "v": "1.4695" }, "FXJPYCAD": { "v": "0.009300" }, "FXMXNCAD": { "v": "0.08111" }, "FXNZDCAD": { "v": "0.8044" }, "FXSEKCAD": { "v": "0.1233" }, "FXCHFCAD": { "v": "1.5376" }, "FXGBPCAD": { "v": "1.7133" }, "FXUSDCAD": { "v": "1.3606" }, "FXAUDCAD": { "v": "0.8725" }, "FXCNYCAD": { "v": "0.1867" } }, { "d": "2023-08-28", "FXAUDCAD": { "v": "0.8733" }, "FXCNYCAD": { "v": "0.1865" }, "FXNZDCAD": { "v": "0.8035" }, "FXSEKCAD": { "v": "0.1236" }, "FXEURCAD": { "v": "1.4695" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.08122" }, "FXCHFCAD": { "v": "1.5379" }, "FXGBPCAD": { "v": "1.7121" }, "FXUSDCAD": { "v": "1.3596" } }, { "d": "2023-08-29", "FXCHFCAD": { "v": "1.5432" }, "FXGBPCAD": { "v": "1.7143" }, "FXUSDCAD": { "v": "1.3593" }, "FXNZDCAD": { "v": "0.8072" }, "FXSEKCAD": { "v": "0.1244" }, "FXAUDCAD": { "v": "0.8768" }, "FXCNYCAD": { "v": "0.1866" }, "FXEURCAD": { "v": "1.4740" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.08079" } }, { "d": "2023-08-30", "FXEURCAD": { "v": "1.4785" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.08081" }, "FXNZDCAD": { "v": "0.8092" }, "FXSEKCAD": { "v": "0.1250" }, "FXCHFCAD": { "v": "1.5424" }, "FXGBPCAD": { "v": "1.7212" }, "FXUSDCAD": { "v": "1.3535" }, "FXAUDCAD": { "v": "0.8784" }, "FXCNYCAD": { "v": "0.1858" } }, { "d": "2023-08-31", "FXAUDCAD": { "v": "0.8762" }, "FXCNYCAD": { "v": "0.1864" }, "FXNZDCAD": { "v": "0.8055" }, "FXSEKCAD": { "v": "0.1238" }, "FXEURCAD": { "v": "1.4682" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.08022" }, "FXCHFCAD": { "v": "1.5324" }, "FXGBPCAD": { "v": "1.7144" }, "FXUSDCAD": { "v": "1.3531" } }, { "d": "2023-09-01", "FXCHFCAD": { "v": "1.5356" }, "FXGBPCAD": { "v": "1.7137" }, "FXUSDCAD": { "v": "1.3580" }, "FXNZDCAD": { "v": "0.8087" }, "FXSEKCAD": { "v": "0.1233" }, "FXAUDCAD": { "v": "0.8775" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4674" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07948" } }, { "d": "2023-09-05", "FXEURCAD": { "v": "1.4616" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.07859" }, "FXNZDCAD": { "v": "0.8011" }, "FXSEKCAD": { "v": "0.1228" }, "FXCHFCAD": { "v": "1.5326" }, "FXGBPCAD": { "v": "1.7124" }, "FXUSDCAD": { "v": "1.3627" }, "FXAUDCAD": { "v": "0.8691" }, "FXCNYCAD": { "v": "0.1866" } }, { "d": "2023-09-06", "FXAUDCAD": { "v": "0.8714" }, "FXCNYCAD": { "v": "0.1867" }, "FXNZDCAD": { "v": "0.8022" }, "FXSEKCAD": { "v": "0.1228" }, "FXEURCAD": { "v": "1.4642" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.07776" }, "FXCHFCAD": { "v": "1.5312" }, "FXGBPCAD": { "v": "1.7086" }, "FXUSDCAD": { "v": "1.3654" } }, { "d": "2023-09-07", "FXCHFCAD": { "v": "1.5314" }, "FXGBPCAD": { "v": "1.7054" }, "FXUSDCAD": { "v": "1.3674" }, "FXNZDCAD": { "v": "0.8043" }, "FXSEKCAD": { "v": "0.1227" }, "FXAUDCAD": { "v": "0.8724" }, "FXCNYCAD": { "v": "0.1866" }, "FXEURCAD": { "v": "1.4632" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07797" } }, { "d": "2023-09-08", "FXEURCAD": { "v": "1.4599" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.07768" }, "FXNZDCAD": { "v": "0.8039" }, "FXSEKCAD": { "v": "0.1227" }, "FXCHFCAD": { "v": "1.5276" }, "FXGBPCAD": { "v": "1.7004" }, "FXUSDCAD": { "v": "1.3632" }, "FXAUDCAD": { "v": "0.8704" }, "FXCNYCAD": { "v": "0.1856" } }, { "d": "2023-09-11", "FXAUDCAD": { "v": "0.8739" }, "FXCNYCAD": { "v": "0.1863" }, "FXNZDCAD": { "v": "0.8042" }, "FXSEKCAD": { "v": "0.1227" }, "FXEURCAD": { "v": "1.4590" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07802" }, "FXCHFCAD": { "v": "1.5242" }, "FXGBPCAD": { "v": "1.7008" }, "FXUSDCAD": { "v": "1.3581" } }, { "d": "2023-09-12", "FXCHFCAD": { "v": "1.5202" }, "FXGBPCAD": { "v": "1.6920" }, "FXUSDCAD": { "v": "1.3560" }, "FXNZDCAD": { "v": "0.8002" }, "FXSEKCAD": { "v": "0.1221" }, "FXAUDCAD": { "v": "0.8706" }, "FXCNYCAD": { "v": "0.1859" }, "FXEURCAD": { "v": "1.4541" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07844" } }, { "d": "2023-09-13", "FXEURCAD": { "v": "1.4552" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07901" }, "FXNZDCAD": { "v": "0.8014" }, "FXSEKCAD": { "v": "0.1219" }, "FXCHFCAD": { "v": "1.5178" }, "FXGBPCAD": { "v": "1.6926" }, "FXUSDCAD": { "v": "1.3551" }, "FXAUDCAD": { "v": "0.8700" }, "FXCNYCAD": { "v": "0.1863" } }, { "d": "2023-09-14", "FXAUDCAD": { "v": "0.8705" }, "FXCNYCAD": { "v": "0.1857" }, "FXNZDCAD": { "v": "0.7996" }, "FXSEKCAD": { "v": "0.1209" }, "FXEURCAD": { "v": "1.4405" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07897" }, "FXCHFCAD": { "v": "1.5094" }, "FXGBPCAD": { "v": "1.6783" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2023-09-15", "FXCHFCAD": { "v": "1.5085" }, "FXGBPCAD": { "v": "1.6767" }, "FXUSDCAD": { "v": "1.3526" }, "FXNZDCAD": { "v": "0.7986" }, "FXSEKCAD": { "v": "0.1211" }, "FXAUDCAD": { "v": "0.8711" }, "FXCNYCAD": { "v": "0.1859" }, "FXEURCAD": { "v": "1.4427" }, "FXJPYCAD": { "v": "0.009150" }, "FXMXNCAD": { "v": "0.07920" } }, { "d": "2023-09-18", "FXEURCAD": { "v": "1.4407" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07876" }, "FXNZDCAD": { "v": "0.7974" }, "FXSEKCAD": { "v": "0.1206" }, "FXCHFCAD": { "v": "1.5034" }, "FXGBPCAD": { "v": "1.6711" }, "FXUSDCAD": { "v": "1.3491" }, "FXAUDCAD": { "v": "0.8681" }, "FXCNYCAD": { "v": "0.1850" } }, { "d": "2023-09-19", "FXAUDCAD": { "v": "0.8674" }, "FXCNYCAD": { "v": "0.1840" }, "FXNZDCAD": { "v": "0.7967" }, "FXSEKCAD": { "v": "0.1205" }, "FXEURCAD": { "v": "1.4350" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.07859" }, "FXCHFCAD": { "v": "1.4959" }, "FXGBPCAD": { "v": "1.6643" }, "FXUSDCAD": { "v": "1.3426" } }, { "d": "2023-09-20", "FXCHFCAD": { "v": "1.4986" }, "FXGBPCAD": { "v": "1.6628" }, "FXUSDCAD": { "v": "1.3423" }, "FXNZDCAD": { "v": "0.8009" }, "FXSEKCAD": { "v": "0.1213" }, "FXAUDCAD": { "v": "0.8713" }, "FXCNYCAD": { "v": "0.1841" }, "FXEURCAD": { "v": "1.4375" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.07882" } }, { "d": "2023-09-21", "FXEURCAD": { "v": "1.4373" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07849" }, "FXNZDCAD": { "v": "0.7993" }, "FXSEKCAD": { "v": "0.1206" }, "FXCHFCAD": { "v": "1.4918" }, "FXGBPCAD": { "v": "1.6572" }, "FXUSDCAD": { "v": "1.3486" }, "FXAUDCAD": { "v": "0.8653" }, "FXCNYCAD": { "v": "0.1845" } }, { "d": "2023-09-22", "FXAUDCAD": { "v": "0.8685" }, "FXCNYCAD": { "v": "0.1844" }, "FXNZDCAD": { "v": "0.8041" }, "FXSEKCAD": { "v": "0.1210" }, "FXEURCAD": { "v": "1.4345" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.07851" }, "FXCHFCAD": { "v": "1.4858" }, "FXGBPCAD": { "v": "1.6501" }, "FXUSDCAD": { "v": "1.3464" } }, { "d": "2023-09-25", "FXCHFCAD": { "v": "1.4773" }, "FXGBPCAD": { "v": "1.6451" }, "FXUSDCAD": { "v": "1.3471" }, "FXNZDCAD": { "v": "0.8034" }, "FXSEKCAD": { "v": "0.1219" }, "FXAUDCAD": { "v": "0.8649" }, "FXCNYCAD": { "v": "0.1842" }, "FXEURCAD": { "v": "1.4275" }, "FXJPYCAD": { "v": "0.009050" }, "FXMXNCAD": { "v": "0.07760" } }, { "d": "2023-09-26", "FXEURCAD": { "v": "1.4292" }, "FXJPYCAD": { "v": "0.009070" }, "FXMXNCAD": { "v": "0.07736" }, "FXNZDCAD": { "v": "0.8046" }, "FXSEKCAD": { "v": "0.1227" }, "FXCHFCAD": { "v": "1.4780" }, "FXGBPCAD": { "v": "1.6442" }, "FXUSDCAD": { "v": "1.3509" }, "FXAUDCAD": { "v": "0.8655" }, "FXCNYCAD": { "v": "0.1848" } }, { "d": "2023-09-27", "FXAUDCAD": { "v": "0.8602" }, "FXCNYCAD": { "v": "0.1849" }, "FXNZDCAD": { "v": "0.8006" }, "FXSEKCAD": { "v": "0.1224" }, "FXEURCAD": { "v": "1.4211" }, "FXJPYCAD": { "v": "0.009040" }, "FXMXNCAD": { "v": "0.07646" }, "FXCHFCAD": { "v": "1.4694" }, "FXGBPCAD": { "v": "1.6401" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2023-09-28", "FXCHFCAD": { "v": "1.4722" }, "FXGBPCAD": { "v": "1.6462" }, "FXUSDCAD": { "v": "1.3493" }, "FXNZDCAD": { "v": "0.8041" }, "FXSEKCAD": { "v": "0.1232" }, "FXAUDCAD": { "v": "0.8654" }, "FXCNYCAD": { "v": "0.1848" }, "FXEURCAD": { "v": "1.4243" }, "FXJPYCAD": { "v": "0.009040" }, "FXMXNCAD": { "v": "0.07656" } }, { "d": "2023-09-29", "FXEURCAD": { "v": "1.4304" }, "FXJPYCAD": { "v": "0.009050" }, "FXMXNCAD": { "v": "0.07767" }, "FXNZDCAD": { "v": "0.8123" }, "FXSEKCAD": { "v": "0.1240" }, "FXCHFCAD": { "v": "1.4786" }, "FXGBPCAD": { "v": "1.6510" }, "FXUSDCAD": { "v": "1.3520" }, "FXAUDCAD": { "v": "0.8723" }, "FXCNYCAD": { "v": "0.1852" } }, { "d": "2023-10-03", "FXAUDCAD": { "v": "0.8640" }, "FXCNYCAD": { "v": "0.1878" }, "FXNZDCAD": { "v": "0.8092" }, "FXSEKCAD": { "v": "0.1235" }, "FXEURCAD": { "v": "1.4354" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07676" }, "FXCHFCAD": { "v": "1.4877" }, "FXGBPCAD": { "v": "1.6561" }, "FXUSDCAD": { "v": "1.3711" } }, { "d": "2023-10-04", "FXCHFCAD": { "v": "1.4994" }, "FXGBPCAD": { "v": "1.6690" }, "FXUSDCAD": { "v": "1.3743" }, "FXNZDCAD": { "v": "0.8123" }, "FXSEKCAD": { "v": "0.1243" }, "FXAUDCAD": { "v": "0.8696" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4443" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.07644" } }, { "d": "2023-10-05", "FXEURCAD": { "v": "1.4462" }, "FXJPYCAD": { "v": "0.009240" }, "FXMXNCAD": { "v": "0.07546" }, "FXNZDCAD": { "v": "0.8173" }, "FXSEKCAD": { "v": "0.1246" }, "FXCHFCAD": { "v": "1.5023" }, "FXGBPCAD": { "v": "1.6708" }, "FXUSDCAD": { "v": "1.3733" }, "FXAUDCAD": { "v": "0.8727" }, "FXCNYCAD": { "v": "0.1881" } }, { "d": "2023-10-06", "FXAUDCAD": { "v": "0.8716" }, "FXCNYCAD": { "v": "0.1874" }, "FXNZDCAD": { "v": "0.8176" }, "FXSEKCAD": { "v": "0.1246" }, "FXEURCAD": { "v": "1.4454" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07501" }, "FXCHFCAD": { "v": "1.5012" }, "FXGBPCAD": { "v": "1.6713" }, "FXUSDCAD": { "v": "1.3683" } }, { "d": "2023-10-10", "FXCHFCAD": { "v": "1.5012" }, "FXGBPCAD": { "v": "1.6673" }, "FXUSDCAD": { "v": "1.3591" }, "FXNZDCAD": { "v": "0.8193" }, "FXSEKCAD": { "v": "0.1248" }, "FXAUDCAD": { "v": "0.8720" }, "FXCNYCAD": { "v": "0.1863" }, "FXEURCAD": { "v": "1.4406" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.07541" } }, { "d": "2023-10-11", "FXEURCAD": { "v": "1.4432" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07624" }, "FXNZDCAD": { "v": "0.8190" }, "FXSEKCAD": { "v": "0.1247" }, "FXCHFCAD": { "v": "1.5070" }, "FXGBPCAD": { "v": "1.6735" }, "FXUSDCAD": { "v": "1.3603" }, "FXAUDCAD": { "v": "0.8719" }, "FXCNYCAD": { "v": "0.1863" } }, { "d": "2023-10-12", "FXAUDCAD": { "v": "0.8658" }, "FXCNYCAD": { "v": "0.1870" }, "FXNZDCAD": { "v": "0.8123" }, "FXSEKCAD": { "v": "0.1246" }, "FXEURCAD": { "v": "1.4413" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.07618" }, "FXCHFCAD": { "v": "1.5072" }, "FXGBPCAD": { "v": "1.6684" }, "FXUSDCAD": { "v": "1.3657" } }, { "d": "2023-10-13", "FXCHFCAD": { "v": "1.5126" }, "FXGBPCAD": { "v": "1.6597" }, "FXUSDCAD": { "v": "1.3661" }, "FXNZDCAD": { "v": "0.8056" }, "FXSEKCAD": { "v": "0.1241" }, "FXAUDCAD": { "v": "0.8611" }, "FXCNYCAD": { "v": "0.1870" }, "FXEURCAD": { "v": "1.4363" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.07589" } }, { "d": "2023-10-16", "FXEURCAD": { "v": "1.4363" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.07584" }, "FXNZDCAD": { "v": "0.8066" }, "FXSEKCAD": { "v": "0.1246" }, "FXCHFCAD": { "v": "1.5116" }, "FXGBPCAD": { "v": "1.6606" }, "FXUSDCAD": { "v": "1.3619" }, "FXAUDCAD": { "v": "0.8627" }, "FXCNYCAD": { "v": "0.1863" } }, { "d": "2023-10-17", "FXAUDCAD": { "v": "0.8682" }, "FXCNYCAD": { "v": "0.1866" }, "FXNZDCAD": { "v": "0.8045" }, "FXSEKCAD": { "v": "0.1250" }, "FXEURCAD": { "v": "1.4428" }, "FXJPYCAD": { "v": "0.009110" }, "FXMXNCAD": { "v": "0.07594" }, "FXCHFCAD": { "v": "1.5153" }, "FXGBPCAD": { "v": "1.6621" }, "FXUSDCAD": { "v": "1.3647" } }, { "d": "2023-10-18", "FXCHFCAD": { "v": "1.5237" }, "FXGBPCAD": { "v": "1.6642" }, "FXUSDCAD": { "v": "1.3685" }, "FXNZDCAD": { "v": "0.8032" }, "FXSEKCAD": { "v": "0.1243" }, "FXAUDCAD": { "v": "0.8686" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4430" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07521" } }, { "d": "2023-10-19", "FXEURCAD": { "v": "1.4512" }, "FXJPYCAD": { "v": "0.009150" }, "FXMXNCAD": { "v": "0.07504" }, "FXNZDCAD": { "v": "0.8015" }, "FXSEKCAD": { "v": "0.1251" }, "FXCHFCAD": { "v": "1.5326" }, "FXGBPCAD": { "v": "1.6666" }, "FXUSDCAD": { "v": "1.3715" }, "FXAUDCAD": { "v": "0.8681" }, "FXCNYCAD": { "v": "0.1875" } }, { "d": "2023-10-20", "FXAUDCAD": { "v": "0.8649" }, "FXCNYCAD": { "v": "0.1872" }, "FXNZDCAD": { "v": "0.7980" }, "FXSEKCAD": { "v": "0.1248" }, "FXEURCAD": { "v": "1.4502" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07497" }, "FXCHFCAD": { "v": "1.5352" }, "FXGBPCAD": { "v": "1.6640" }, "FXUSDCAD": { "v": "1.3695" } }, { "d": "2023-10-23", "FXCHFCAD": { "v": "1.5348" }, "FXGBPCAD": { "v": "1.6726" }, "FXUSDCAD": { "v": "1.3693" }, "FXNZDCAD": { "v": "0.7997" }, "FXSEKCAD": { "v": "0.1245" }, "FXAUDCAD": { "v": "0.8668" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4570" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07535" } }, { "d": "2023-10-24", "FXEURCAD": { "v": "1.4554" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07530" }, "FXNZDCAD": { "v": "0.8020" }, "FXSEKCAD": { "v": "0.1237" }, "FXCHFCAD": { "v": "1.5365" }, "FXGBPCAD": { "v": "1.6717" }, "FXUSDCAD": { "v": "1.3731" }, "FXAUDCAD": { "v": "0.8727" }, "FXCNYCAD": { "v": "0.1878" } }, { "d": "2023-10-25", "FXAUDCAD": { "v": "0.8718" }, "FXCNYCAD": { "v": "0.1884" }, "FXNZDCAD": { "v": "0.8016" }, "FXSEKCAD": { "v": "0.1238" }, "FXEURCAD": { "v": "1.4576" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07523" }, "FXCHFCAD": { "v": "1.5385" }, "FXGBPCAD": { "v": "1.6716" }, "FXUSDCAD": { "v": "1.3782" } }, { "d": "2023-10-26", "FXCHFCAD": { "v": "1.5379" }, "FXGBPCAD": { "v": "1.6752" }, "FXUSDCAD": { "v": "1.3825" }, "FXNZDCAD": { "v": "0.8041" }, "FXSEKCAD": { "v": "0.1236" }, "FXAUDCAD": { "v": "0.8731" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4577" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07585" } }, { "d": "2023-10-27", "FXEURCAD": { "v": "1.4652" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.07667" }, "FXNZDCAD": { "v": "0.8067" }, "FXSEKCAD": { "v": "0.1242" }, "FXCHFCAD": { "v": "1.5363" }, "FXGBPCAD": { "v": "1.6810" }, "FXUSDCAD": { "v": "1.3857" }, "FXAUDCAD": { "v": "0.8794" }, "FXCNYCAD": { "v": "0.1894" } }, { "d": "2023-10-30", "FXAUDCAD": { "v": "0.8816" }, "FXCNYCAD": { "v": "0.1891" }, "FXNZDCAD": { "v": "0.8072" }, "FXSEKCAD": { "v": "0.1242" }, "FXEURCAD": { "v": "1.4674" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07670" }, "FXCHFCAD": { "v": "1.5333" }, "FXGBPCAD": { "v": "1.6805" }, "FXUSDCAD": { "v": "1.3833" } }, { "d": "2023-10-31", "FXCHFCAD": { "v": "1.5279" }, "FXGBPCAD": { "v": "1.6846" }, "FXUSDCAD": { "v": "1.3871" }, "FXNZDCAD": { "v": "0.8073" }, "FXSEKCAD": { "v": "0.1243" }, "FXAUDCAD": { "v": "0.8791" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4692" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07693" } }, { "d": "2023-11-01", "FXEURCAD": { "v": "1.4628" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07740" }, "FXNZDCAD": { "v": "0.8096" }, "FXSEKCAD": { "v": "0.1238" }, "FXCHFCAD": { "v": "1.5261" }, "FXGBPCAD": { "v": "1.6830" }, "FXUSDCAD": { "v": "1.3875" }, "FXAUDCAD": { "v": "0.8837" }, "FXCNYCAD": { "v": "0.1896" } }, { "d": "2023-11-02", "FXAUDCAD": { "v": "0.8858" }, "FXCNYCAD": { "v": "0.1883" }, "FXNZDCAD": { "v": "0.8119" }, "FXSEKCAD": { "v": "0.1240" }, "FXEURCAD": { "v": "1.4650" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07834" }, "FXCHFCAD": { "v": "1.5227" }, "FXGBPCAD": { "v": "1.6801" }, "FXUSDCAD": { "v": "1.3778" } }, { "d": "2023-11-03", "FXCHFCAD": { "v": "1.5221" }, "FXGBPCAD": { "v": "1.6899" }, "FXUSDCAD": { "v": "1.3683" }, "FXNZDCAD": { "v": "0.8186" }, "FXSEKCAD": { "v": "0.1252" }, "FXAUDCAD": { "v": "0.8896" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4669" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07860" } }, { "d": "2023-11-06", "FXEURCAD": { "v": "1.4681" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.07801" }, "FXNZDCAD": { "v": "0.8168" }, "FXSEKCAD": { "v": "0.1256" }, "FXCHFCAD": { "v": "1.5229" }, "FXGBPCAD": { "v": "1.6926" }, "FXUSDCAD": { "v": "1.3676" }, "FXAUDCAD": { "v": "0.8885" }, "FXCNYCAD": { "v": "0.1881" } }, { "d": "2023-11-07", "FXAUDCAD": { "v": "0.8837" }, "FXCNYCAD": { "v": "0.1890" }, "FXNZDCAD": { "v": "0.8157" }, "FXSEKCAD": { "v": "0.1258" }, "FXEURCAD": { "v": "1.4703" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07866" }, "FXCHFCAD": { "v": "1.5278" }, "FXGBPCAD": { "v": "1.6916" }, "FXUSDCAD": { "v": "1.3760" } }, { "d": "2023-11-08", "FXCHFCAD": { "v": "1.5341" }, "FXGBPCAD": { "v": "1.6948" }, "FXUSDCAD": { "v": "1.3797" }, "FXNZDCAD": { "v": "0.8169" }, "FXSEKCAD": { "v": "0.1265" }, "FXAUDCAD": { "v": "0.8852" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4760" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07877" } }, { "d": "2023-11-09", "FXEURCAD": { "v": "1.4741" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07843" }, "FXNZDCAD": { "v": "0.8175" }, "FXSEKCAD": { "v": "0.1268" }, "FXCHFCAD": { "v": "1.5296" }, "FXGBPCAD": { "v": "1.6896" }, "FXUSDCAD": { "v": "1.3781" }, "FXAUDCAD": { "v": "0.8825" }, "FXCNYCAD": { "v": "0.1892" } }, { "d": "2023-11-10", "FXAUDCAD": { "v": "0.8782" }, "FXCNYCAD": { "v": "0.1896" }, "FXNZDCAD": { "v": "0.8138" }, "FXSEKCAD": { "v": "0.1267" }, "FXEURCAD": { "v": "1.4756" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07796" }, "FXCHFCAD": { "v": "1.5310" }, "FXGBPCAD": { "v": "1.6878" }, "FXUSDCAD": { "v": "1.3819" } }, { "d": "2023-11-14", "FXCHFCAD": { "v": "1.5395" }, "FXGBPCAD": { "v": "1.7105" }, "FXUSDCAD": { "v": "1.3725" }, "FXNZDCAD": { "v": "0.8205" }, "FXSEKCAD": { "v": "0.1290" }, "FXAUDCAD": { "v": "0.8896" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4887" }, "FXJPYCAD": { "v": "0.009110" }, "FXMXNCAD": { "v": "0.07891" } }, { "d": "2023-11-15", "FXEURCAD": { "v": "1.4838" }, "FXJPYCAD": { "v": "0.009050" }, "FXMXNCAD": { "v": "0.07886" }, "FXNZDCAD": { "v": "0.8239" }, "FXSEKCAD": { "v": "0.1297" }, "FXCHFCAD": { "v": "1.5403" }, "FXGBPCAD": { "v": "1.6994" }, "FXUSDCAD": { "v": "1.3675" }, "FXAUDCAD": { "v": "0.8905" }, "FXCNYCAD": { "v": "0.1887" } }, { "d": "2023-11-16", "FXAUDCAD": { "v": "0.8908" }, "FXCNYCAD": { "v": "0.1898" }, "FXNZDCAD": { "v": "0.8234" }, "FXSEKCAD": { "v": "0.1300" }, "FXEURCAD": { "v": "1.4936" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.07966" }, "FXCHFCAD": { "v": "1.5484" }, "FXGBPCAD": { "v": "1.7083" }, "FXUSDCAD": { "v": "1.3750" } }, { "d": "2023-11-17", "FXCHFCAD": { "v": "1.5478" }, "FXGBPCAD": { "v": "1.7063" }, "FXUSDCAD": { "v": "1.3722" }, "FXNZDCAD": { "v": "0.8204" }, "FXSEKCAD": { "v": "0.1301" }, "FXAUDCAD": { "v": "0.8924" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4937" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07966" } }, { "d": "2023-11-20", "FXEURCAD": { "v": "1.5016" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.08013" }, "FXNZDCAD": { "v": "0.8270" }, "FXSEKCAD": { "v": "0.1313" }, "FXCHFCAD": { "v": "1.5520" }, "FXGBPCAD": { "v": "1.7153" }, "FXUSDCAD": { "v": "1.3726" }, "FXAUDCAD": { "v": "0.8995" }, "FXCNYCAD": { "v": "0.1914" } }, { "d": "2023-11-21", "FXAUDCAD": { "v": "0.8993" }, "FXCNYCAD": { "v": "0.1920" }, "FXNZDCAD": { "v": "0.8301" }, "FXSEKCAD": { "v": "0.1312" }, "FXEURCAD": { "v": "1.4971" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.07970" }, "FXCHFCAD": { "v": "1.5507" }, "FXGBPCAD": { "v": "1.7175" }, "FXUSDCAD": { "v": "1.3698" } }, { "d": "2023-11-22", "FXCHFCAD": { "v": "1.5510" }, "FXGBPCAD": { "v": "1.7133" }, "FXUSDCAD": { "v": "1.3723" }, "FXNZDCAD": { "v": "0.8258" }, "FXSEKCAD": { "v": "0.1307" }, "FXAUDCAD": { "v": "0.8975" }, "FXCNYCAD": { "v": "0.1918" }, "FXEURCAD": { "v": "1.4931" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07980" } }, { "d": "2023-11-23", "FXEURCAD": { "v": "1.4937" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07973" }, "FXNZDCAD": { "v": "0.8281" }, "FXSEKCAD": { "v": "0.1305" }, "FXCHFCAD": { "v": "1.5500" }, "FXGBPCAD": { "v": "1.7171" }, "FXUSDCAD": { "v": "1.3699" }, "FXAUDCAD": { "v": "0.8986" }, "FXCNYCAD": { "v": "0.1917" } }, { "d": "2023-11-24", "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1905" }, "FXNZDCAD": { "v": "0.8284" }, "FXSEKCAD": { "v": "0.1302" }, "FXEURCAD": { "v": "1.4898" }, "FXJPYCAD": { "v": "0.009110" }, "FXMXNCAD": { "v": "0.07957" }, "FXCHFCAD": { "v": "1.5443" }, "FXGBPCAD": { "v": "1.7165" }, "FXUSDCAD": { "v": "1.3623" } }, { "d": "2023-11-27", "FXCHFCAD": { "v": "1.5479" }, "FXGBPCAD": { "v": "1.7205" }, "FXUSDCAD": { "v": "1.3635" }, "FXNZDCAD": { "v": "0.8307" }, "FXSEKCAD": { "v": "0.1306" }, "FXAUDCAD": { "v": "0.8999" }, "FXCNYCAD": { "v": "0.1906" }, "FXEURCAD": { "v": "1.4918" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07961" } }, { "d": "2023-11-28", "FXEURCAD": { "v": "1.4915" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07918" }, "FXNZDCAD": { "v": "0.8317" }, "FXSEKCAD": { "v": "0.1310" }, "FXCHFCAD": { "v": "1.5464" }, "FXGBPCAD": { "v": "1.7217" }, "FXUSDCAD": { "v": "1.3581" }, "FXAUDCAD": { "v": "0.9017" }, "FXCNYCAD": { "v": "0.1900" } }, { "d": "2023-11-29", "FXAUDCAD": { "v": "0.8996" }, "FXCNYCAD": { "v": "0.1906" }, "FXNZDCAD": { "v": "0.8363" }, "FXSEKCAD": { "v": "0.1312" }, "FXEURCAD": { "v": "1.4917" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07895" }, "FXCHFCAD": { "v": "1.5536" }, "FXGBPCAD": { "v": "1.7253" }, "FXUSDCAD": { "v": "1.3590" } }, { "d": "2023-11-30", "FXCHFCAD": { "v": "1.5532" }, "FXGBPCAD": { "v": "1.7156" }, "FXUSDCAD": { "v": "1.3582" }, "FXNZDCAD": { "v": "0.8361" }, "FXSEKCAD": { "v": "0.1296" }, "FXAUDCAD": { "v": "0.8973" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.4808" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07808" } }, { "d": "2023-12-01", "FXEURCAD": { "v": "1.4685" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07842" }, "FXNZDCAD": { "v": "0.8357" }, "FXSEKCAD": { "v": "0.1298" }, "FXCHFCAD": { "v": "1.5494" }, "FXGBPCAD": { "v": "1.7117" }, "FXUSDCAD": { "v": "1.3507" }, "FXAUDCAD": { "v": "0.8983" }, "FXCNYCAD": { "v": "0.1892" } }, { "d": "2023-12-04", "FXAUDCAD": { "v": "0.8967" }, "FXCNYCAD": { "v": "0.1896" }, "FXNZDCAD": { "v": "0.8353" }, "FXSEKCAD": { "v": "0.1296" }, "FXEURCAD": { "v": "1.4664" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.07779" }, "FXCHFCAD": { "v": "1.5507" }, "FXGBPCAD": { "v": "1.7097" }, "FXUSDCAD": { "v": "1.3541" } }, { "d": "2023-12-05", "FXCHFCAD": { "v": "1.5519" }, "FXGBPCAD": { "v": "1.7114" }, "FXUSDCAD": { "v": "1.3579" }, "FXNZDCAD": { "v": "0.8331" }, "FXSEKCAD": { "v": "0.1296" }, "FXAUDCAD": { "v": "0.8903" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.4666" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.07791" } }, { "d": "2023-12-06", "FXEURCAD": { "v": "1.4637" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07856" }, "FXNZDCAD": { "v": "0.8355" }, "FXSEKCAD": { "v": "0.1298" }, "FXCHFCAD": { "v": "1.5527" }, "FXGBPCAD": { "v": "1.7079" }, "FXUSDCAD": { "v": "1.3574" }, "FXAUDCAD": { "v": "0.8918" }, "FXCNYCAD": { "v": "0.1896" } }, { "d": "2023-12-07", "FXAUDCAD": { "v": "0.8965" }, "FXCNYCAD": { "v": "0.1901" }, "FXNZDCAD": { "v": "0.8381" }, "FXSEKCAD": { "v": "0.1307" }, "FXEURCAD": { "v": "1.4675" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.07809" }, "FXCHFCAD": { "v": "1.5532" }, "FXGBPCAD": { "v": "1.7108" }, "FXUSDCAD": { "v": "1.3597" } }, { "d": "2023-12-08", "FXCHFCAD": { "v": "1.5443" }, "FXGBPCAD": { "v": "1.7045" }, "FXUSDCAD": { "v": "1.3588" }, "FXNZDCAD": { "v": "0.8323" }, "FXSEKCAD": { "v": "0.1297" }, "FXAUDCAD": { "v": "0.8941" }, "FXCNYCAD": { "v": "0.1896" }, "FXEURCAD": { "v": "1.4618" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.07824" } }, { "d": "2023-12-11", "FXEURCAD": { "v": "1.4595" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07788" }, "FXNZDCAD": { "v": "0.8307" }, "FXSEKCAD": { "v": "0.1293" }, "FXCHFCAD": { "v": "1.5430" }, "FXGBPCAD": { "v": "1.7042" }, "FXUSDCAD": { "v": "1.3570" }, "FXAUDCAD": { "v": "0.8907" }, "FXCNYCAD": { "v": "0.1891" } }, { "d": "2023-12-12", "FXAUDCAD": { "v": "0.8920" }, "FXCNYCAD": { "v": "0.1895" }, "FXNZDCAD": { "v": "0.8333" }, "FXSEKCAD": { "v": "0.1300" }, "FXEURCAD": { "v": "1.4673" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07844" }, "FXCHFCAD": { "v": "1.5526" }, "FXGBPCAD": { "v": "1.7075" }, "FXUSDCAD": { "v": "1.3599" } }, { "d": "2023-12-13", "FXCHFCAD": { "v": "1.5493" }, "FXGBPCAD": { "v": "1.7010" }, "FXUSDCAD": { "v": "1.3561" }, "FXNZDCAD": { "v": "0.8320" }, "FXSEKCAD": { "v": "0.1302" }, "FXAUDCAD": { "v": "0.8941" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4658" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07819" } }, { "d": "2023-12-14", "FXEURCAD": { "v": "1.4735" }, "FXJPYCAD": { "v": "0.009460" }, "FXMXNCAD": { "v": "0.07765" }, "FXNZDCAD": { "v": "0.8331" }, "FXSEKCAD": { "v": "0.1312" }, "FXCHFCAD": { "v": "1.5486" }, "FXGBPCAD": { "v": "1.7109" }, "FXUSDCAD": { "v": "1.3419" }, "FXAUDCAD": { "v": "0.8994" }, "FXCNYCAD": { "v": "0.1886" } }, { "d": "2023-12-15", "FXAUDCAD": { "v": "0.8968" }, "FXCNYCAD": { "v": "0.1880" }, "FXNZDCAD": { "v": "0.8307" }, "FXSEKCAD": { "v": "0.1303" }, "FXEURCAD": { "v": "1.4595" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.07769" }, "FXCHFCAD": { "v": "1.5397" }, "FXGBPCAD": { "v": "1.6993" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2023-12-18", "FXCHFCAD": { "v": "1.5422" }, "FXGBPCAD": { "v": "1.6933" }, "FXUSDCAD": { "v": "1.3387" }, "FXNZDCAD": { "v": "0.8319" }, "FXSEKCAD": { "v": "0.1311" }, "FXAUDCAD": { "v": "0.8978" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4620" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07777" } }, { "d": "2023-12-19", "FXEURCAD": { "v": "1.4643" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07813" }, "FXNZDCAD": { "v": "0.8358" }, "FXSEKCAD": { "v": "0.1312" }, "FXCHFCAD": { "v": "1.5487" }, "FXGBPCAD": { "v": "1.6996" }, "FXUSDCAD": { "v": "1.3344" }, "FXAUDCAD": { "v": "0.9019" }, "FXCNYCAD": { "v": "0.1871" } }, { "d": "2023-12-20", "FXAUDCAD": { "v": "0.9015" }, "FXCNYCAD": { "v": "0.1868" }, "FXNZDCAD": { "v": "0.8376" }, "FXSEKCAD": { "v": "0.1313" }, "FXEURCAD": { "v": "1.4607" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07808" }, "FXCHFCAD": { "v": "1.5466" }, "FXGBPCAD": { "v": "1.6878" }, "FXUSDCAD": { "v": "1.3331" } }, { "d": "2023-12-21", "FXCHFCAD": { "v": "1.5518" }, "FXGBPCAD": { "v": "1.6866" }, "FXUSDCAD": { "v": "1.3311" }, "FXNZDCAD": { "v": "0.8360" }, "FXSEKCAD": { "v": "0.1318" }, "FXAUDCAD": { "v": "0.9031" }, "FXCNYCAD": { "v": "0.1864" }, "FXEURCAD": { "v": "1.4628" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07802" } }, { "d": "2023-12-22", "FXEURCAD": { "v": "1.4615" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07815" }, "FXNZDCAD": { "v": "0.8361" }, "FXSEKCAD": { "v": "0.1325" }, "FXCHFCAD": { "v": "1.5519" }, "FXGBPCAD": { "v": "1.6870" }, "FXUSDCAD": { "v": "1.3258" }, "FXAUDCAD": { "v": "0.9029" }, "FXCNYCAD": { "v": "0.1859" } }, { "d": "2023-12-27", "FXAUDCAD": { "v": "0.9036" }, "FXCNYCAD": { "v": "0.1849" }, "FXNZDCAD": { "v": "0.8368" }, "FXSEKCAD": { "v": "0.1327" }, "FXEURCAD": { "v": "1.4656" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07797" }, "FXCHFCAD": { "v": "1.5610" }, "FXGBPCAD": { "v": "1.6878" }, "FXUSDCAD": { "v": "1.3205" } }, { "d": "2023-12-28", "FXCHFCAD": { "v": "1.5733" }, "FXGBPCAD": { "v": "1.6835" }, "FXUSDCAD": { "v": "1.3212" }, "FXNZDCAD": { "v": "0.8378" }, "FXSEKCAD": { "v": "0.1325" }, "FXAUDCAD": { "v": "0.9038" }, "FXCNYCAD": { "v": "0.1859" }, "FXEURCAD": { "v": "1.4640" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07808" } }, { "d": "2023-12-29", "FXEURCAD": { "v": "1.4626" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07818" }, "FXNZDCAD": { "v": "0.8363" }, "FXSEKCAD": { "v": "0.1317" }, "FXCHFCAD": { "v": "1.5758" }, "FXGBPCAD": { "v": "1.6837" }, "FXUSDCAD": { "v": "1.3226" }, "FXAUDCAD": { "v": "0.9001" }, "FXCNYCAD": { "v": "0.1863" } }, { "d": "2024-01-02", "FXAUDCAD": { "v": "0.9017" }, "FXCNYCAD": { "v": "0.1864" }, "FXNZDCAD": { "v": "0.8338" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4584" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07818" }, "FXCHFCAD": { "v": "1.5681" }, "FXGBPCAD": { "v": "1.6816" }, "FXUSDCAD": { "v": "1.3316" } }, { "d": "2024-01-03", "FXCHFCAD": { "v": "1.5675" }, "FXGBPCAD": { "v": "1.6887" }, "FXUSDCAD": { "v": "1.3356" }, "FXNZDCAD": { "v": "0.8329" }, "FXSEKCAD": { "v": "0.1299" }, "FXAUDCAD": { "v": "0.8977" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4577" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07834" } }, { "d": "2024-01-04", "FXEURCAD": { "v": "1.4623" }, "FXJPYCAD": { "v": "0.009240" }, "FXMXNCAD": { "v": "0.07836" }, "FXNZDCAD": { "v": "0.8321" }, "FXSEKCAD": { "v": "0.1306" }, "FXCHFCAD": { "v": "1.5693" }, "FXGBPCAD": { "v": "1.6939" }, "FXUSDCAD": { "v": "1.3354" }, "FXAUDCAD": { "v": "0.8957" }, "FXCNYCAD": { "v": "0.1866" } }, { "d": "2024-01-05", "FXAUDCAD": { "v": "0.8960" }, "FXCNYCAD": { "v": "0.1868" }, "FXNZDCAD": { "v": "0.8335" }, "FXSEKCAD": { "v": "0.1303" }, "FXEURCAD": { "v": "1.4614" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07890" }, "FXCHFCAD": { "v": "1.5710" }, "FXGBPCAD": { "v": "1.6974" }, "FXUSDCAD": { "v": "1.3347" } }, { "d": "2024-01-08", "FXCHFCAD": { "v": "1.5773" }, "FXGBPCAD": { "v": "1.7040" }, "FXUSDCAD": { "v": "1.3372" }, "FXNZDCAD": { "v": "0.8343" }, "FXSEKCAD": { "v": "0.1307" }, "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1868" }, "FXEURCAD": { "v": "1.4657" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07942" } }, { "d": "2024-01-09", "FXEURCAD": { "v": "1.4639" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07907" }, "FXNZDCAD": { "v": "0.8353" }, "FXSEKCAD": { "v": "0.1305" }, "FXCHFCAD": { "v": "1.5723" }, "FXGBPCAD": { "v": "1.7020" }, "FXUSDCAD": { "v": "1.3391" }, "FXAUDCAD": { "v": "0.8955" }, "FXCNYCAD": { "v": "0.1868" } }, { "d": "2024-01-10", "FXAUDCAD": { "v": "0.8960" }, "FXCNYCAD": { "v": "0.1866" }, "FXNZDCAD": { "v": "0.8331" }, "FXSEKCAD": { "v": "0.1308" }, "FXEURCAD": { "v": "1.4664" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07876" }, "FXCHFCAD": { "v": "1.5710" }, "FXGBPCAD": { "v": "1.7036" }, "FXUSDCAD": { "v": "1.3382" } }, { "d": "2024-01-11", "FXCHFCAD": { "v": "1.5702" }, "FXGBPCAD": { "v": "1.7072" }, "FXUSDCAD": { "v": "1.3409" }, "FXNZDCAD": { "v": "0.8341" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.8946" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4694" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.07900" } }, { "d": "2024-01-12", "FXEURCAD": { "v": "1.4673" }, "FXJPYCAD": { "v": "0.009240" }, "FXMXNCAD": { "v": "0.07939" }, "FXNZDCAD": { "v": "0.8369" }, "FXSEKCAD": { "v": "0.1303" }, "FXCHFCAD": { "v": "1.5710" }, "FXGBPCAD": { "v": "1.7071" }, "FXUSDCAD": { "v": "1.3387" }, "FXAUDCAD": { "v": "0.8965" }, "FXCNYCAD": { "v": "0.1868" } }, { "d": "2024-01-15", "FXAUDCAD": { "v": "0.8945" }, "FXCNYCAD": { "v": "0.1873" }, "FXNZDCAD": { "v": "0.8325" }, "FXSEKCAD": { "v": "0.1303" }, "FXEURCAD": { "v": "1.4710" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07953" }, "FXCHFCAD": { "v": "1.5708" }, "FXGBPCAD": { "v": "1.7098" }, "FXUSDCAD": { "v": "1.3436" } }, { "d": "2024-01-16", "FXCHFCAD": { "v": "1.5663" }, "FXGBPCAD": { "v": "1.7046" }, "FXUSDCAD": { "v": "1.3483" }, "FXNZDCAD": { "v": "0.8284" }, "FXSEKCAD": { "v": "0.1293" }, "FXAUDCAD": { "v": "0.8888" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4663" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07858" } }, { "d": "2024-01-17", "FXEURCAD": { "v": "1.4691" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07822" }, "FXNZDCAD": { "v": "0.8252" }, "FXSEKCAD": { "v": "0.1291" }, "FXCHFCAD": { "v": "1.5612" }, "FXGBPCAD": { "v": "1.7128" }, "FXUSDCAD": { "v": "1.3522" }, "FXAUDCAD": { "v": "0.8843" }, "FXCNYCAD": { "v": "0.1879" } }, { "d": "2024-01-18", "FXAUDCAD": { "v": "0.8859" }, "FXCNYCAD": { "v": "0.1877" }, "FXNZDCAD": { "v": "0.8245" }, "FXSEKCAD": { "v": "0.1288" }, "FXEURCAD": { "v": "1.4669" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07851" }, "FXCHFCAD": { "v": "1.5549" }, "FXGBPCAD": { "v": "1.7126" }, "FXUSDCAD": { "v": "1.3505" } }, { "d": "2024-01-19", "FXCHFCAD": { "v": "1.5487" }, "FXGBPCAD": { "v": "1.7072" }, "FXUSDCAD": { "v": "1.3462" }, "FXNZDCAD": { "v": "0.8220" }, "FXSEKCAD": { "v": "0.1285" }, "FXAUDCAD": { "v": "0.8869" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4654" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.07864" } }, { "d": "2024-01-22", "FXEURCAD": { "v": "1.4650" }, "FXJPYCAD": { "v": "0.009090" }, "FXMXNCAD": { "v": "0.07850" }, "FXNZDCAD": { "v": "0.8205" }, "FXSEKCAD": { "v": "0.1288" }, "FXCHFCAD": { "v": "1.5485" }, "FXGBPCAD": { "v": "1.7109" }, "FXUSDCAD": { "v": "1.3454" }, "FXAUDCAD": { "v": "0.8856" }, "FXCNYCAD": { "v": "0.1870" } }, { "d": "2024-01-23", "FXAUDCAD": { "v": "0.8859" }, "FXCNYCAD": { "v": "0.1879" }, "FXNZDCAD": { "v": "0.8194" }, "FXSEKCAD": { "v": "0.1285" }, "FXEURCAD": { "v": "1.4617" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.07780" }, "FXCHFCAD": { "v": "1.5476" }, "FXGBPCAD": { "v": "1.7086" }, "FXUSDCAD": { "v": "1.3478" } }, { "d": "2024-01-24", "FXCHFCAD": { "v": "1.5626" }, "FXGBPCAD": { "v": "1.7181" }, "FXUSDCAD": { "v": "1.3484" }, "FXNZDCAD": { "v": "0.8261" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.8897" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4698" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07847" } }, { "d": "2024-01-25", "FXEURCAD": { "v": "1.4637" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07838" }, "FXNZDCAD": { "v": "0.8254" }, "FXSEKCAD": { "v": "0.1292" }, "FXCHFCAD": { "v": "1.5568" }, "FXGBPCAD": { "v": "1.7147" }, "FXUSDCAD": { "v": "1.3496" }, "FXAUDCAD": { "v": "0.8887" }, "FXCNYCAD": { "v": "0.1882" } }, { "d": "2024-01-26", "FXAUDCAD": { "v": "0.8859" }, "FXCNYCAD": { "v": "0.1874" }, "FXNZDCAD": { "v": "0.8205" }, "FXSEKCAD": { "v": "0.1289" }, "FXEURCAD": { "v": "1.4610" }, "FXJPYCAD": { "v": "0.009090" }, "FXMXNCAD": { "v": "0.07838" }, "FXCHFCAD": { "v": "1.5573" }, "FXGBPCAD": { "v": "1.7107" }, "FXUSDCAD": { "v": "1.3449" } }, { "d": "2024-01-29", "FXCHFCAD": { "v": "1.5568" }, "FXGBPCAD": { "v": "1.7053" }, "FXUSDCAD": { "v": "1.3442" }, "FXNZDCAD": { "v": "0.8215" }, "FXSEKCAD": { "v": "0.1283" }, "FXAUDCAD": { "v": "0.8865" }, "FXCNYCAD": { "v": "0.1872" }, "FXEURCAD": { "v": "1.4536" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.07809" } }, { "d": "2024-01-30", "FXEURCAD": { "v": "1.4545" }, "FXJPYCAD": { "v": "0.009090" }, "FXMXNCAD": { "v": "0.07806" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1288" }, "FXCHFCAD": { "v": "1.5555" }, "FXGBPCAD": { "v": "1.7009" }, "FXUSDCAD": { "v": "1.3417" }, "FXAUDCAD": { "v": "0.8846" }, "FXCNYCAD": { "v": "0.1869" } }, { "d": "2024-01-31", "FXAUDCAD": { "v": "0.8835" }, "FXCNYCAD": { "v": "0.1868" }, "FXNZDCAD": { "v": "0.8227" }, "FXSEKCAD": { "v": "0.1293" }, "FXEURCAD": { "v": "1.4532" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.07803" }, "FXCHFCAD": { "v": "1.5576" }, "FXGBPCAD": { "v": "1.7030" }, "FXUSDCAD": { "v": "1.3397" } }, { "d": "2024-02-01", "FXCHFCAD": { "v": "1.5593" }, "FXGBPCAD": { "v": "1.7036" }, "FXUSDCAD": { "v": "1.3404" }, "FXNZDCAD": { "v": "0.8206" }, "FXSEKCAD": { "v": "0.1287" }, "FXAUDCAD": { "v": "0.8783" }, "FXCNYCAD": { "v": "0.1867" }, "FXEURCAD": { "v": "1.4542" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07827" } }, { "d": "2024-02-02", "FXEURCAD": { "v": "1.4527" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.07849" }, "FXNZDCAD": { "v": "0.8177" }, "FXSEKCAD": { "v": "0.1283" }, "FXCHFCAD": { "v": "1.5544" }, "FXGBPCAD": { "v": "1.7015" }, "FXUSDCAD": { "v": "1.3454" }, "FXAUDCAD": { "v": "0.8775" }, "FXCNYCAD": { "v": "0.1871" } }, { "d": "2024-02-05", "FXAUDCAD": { "v": "0.8770" }, "FXCNYCAD": { "v": "0.1879" }, "FXNZDCAD": { "v": "0.8186" }, "FXSEKCAD": { "v": "0.1276" }, "FXEURCAD": { "v": "1.4526" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.07879" }, "FXCHFCAD": { "v": "1.5539" }, "FXGBPCAD": { "v": "1.6962" }, "FXUSDCAD": { "v": "1.3527" } }, { "d": "2024-02-06", "FXCHFCAD": { "v": "1.5504" }, "FXGBPCAD": { "v": "1.6996" }, "FXUSDCAD": { "v": "1.3506" }, "FXNZDCAD": { "v": "0.8197" }, "FXSEKCAD": { "v": "0.1280" }, "FXAUDCAD": { "v": "0.8794" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.4512" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07920" } }, { "d": "2024-02-07", "FXEURCAD": { "v": "1.4506" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.07897" }, "FXNZDCAD": { "v": "0.8230" }, "FXSEKCAD": { "v": "0.1286" }, "FXCHFCAD": { "v": "1.5430" }, "FXGBPCAD": { "v": "1.7009" }, "FXUSDCAD": { "v": "1.3469" }, "FXAUDCAD": { "v": "0.8786" }, "FXCNYCAD": { "v": "0.1872" } }, { "d": "2024-02-08", "FXAUDCAD": { "v": "0.8738" }, "FXCNYCAD": { "v": "0.1871" }, "FXNZDCAD": { "v": "0.8202" }, "FXSEKCAD": { "v": "0.1285" }, "FXEURCAD": { "v": "1.4501" }, "FXJPYCAD": { "v": "0.009020" }, "FXMXNCAD": { "v": "0.07867" }, "FXCHFCAD": { "v": "1.5399" }, "FXGBPCAD": { "v": "1.6980" }, "FXUSDCAD": { "v": "1.3467" } }, { "d": "2024-02-09", "FXCHFCAD": { "v": "1.5382" }, "FXGBPCAD": { "v": "1.6996" }, "FXUSDCAD": { "v": "1.3458" }, "FXNZDCAD": { "v": "0.8269" }, "FXSEKCAD": { "v": "0.1286" }, "FXAUDCAD": { "v": "0.8774" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4512" }, "FXJPYCAD": { "v": "0.009010" }, "FXMXNCAD": { "v": "0.07874" } }, { "d": "2024-02-12", "FXEURCAD": { "v": "1.4490" }, "FXJPYCAD": { "v": "0.009010" }, "FXMXNCAD": { "v": "0.07877" }, "FXNZDCAD": { "v": "0.8247" }, "FXSEKCAD": { "v": "0.1291" }, "FXCHFCAD": { "v": "1.5355" }, "FXGBPCAD": { "v": "1.6981" }, "FXUSDCAD": { "v": "1.3450" }, "FXAUDCAD": { "v": "0.8784" }, "FXCNYCAD": { "v": "0.1870" } }, { "d": "2024-02-13", "FXAUDCAD": { "v": "0.8759" }, "FXCNYCAD": { "v": "0.1884" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1283" }, "FXEURCAD": { "v": "1.4528" }, "FXJPYCAD": { "v": "0.009000" }, "FXMXNCAD": { "v": "0.07885" }, "FXCHFCAD": { "v": "1.5295" }, "FXGBPCAD": { "v": "1.7078" }, "FXUSDCAD": { "v": "1.3556" } }, { "d": "2024-02-14", "FXCHFCAD": { "v": "1.5295" }, "FXGBPCAD": { "v": "1.7017" }, "FXUSDCAD": { "v": "1.3550" }, "FXNZDCAD": { "v": "0.8244" }, "FXSEKCAD": { "v": "0.1286" }, "FXAUDCAD": { "v": "0.8789" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4531" }, "FXJPYCAD": { "v": "0.009000" }, "FXMXNCAD": { "v": "0.07918" } }, { "d": "2024-02-15", "FXEURCAD": { "v": "1.4526" }, "FXJPYCAD": { "v": "0.008990" }, "FXMXNCAD": { "v": "0.07907" }, "FXNZDCAD": { "v": "0.8245" }, "FXSEKCAD": { "v": "0.1290" }, "FXCHFCAD": { "v": "1.5327" }, "FXGBPCAD": { "v": "1.6979" }, "FXUSDCAD": { "v": "1.3493" }, "FXAUDCAD": { "v": "0.8792" }, "FXCNYCAD": { "v": "0.1876" } }, { "d": "2024-02-16", "FXAUDCAD": { "v": "0.8801" }, "FXCNYCAD": { "v": "0.1874" }, "FXNZDCAD": { "v": "0.8247" }, "FXSEKCAD": { "v": "0.1290" }, "FXEURCAD": { "v": "1.4521" }, "FXJPYCAD": { "v": "0.008970" }, "FXMXNCAD": { "v": "0.07905" }, "FXCHFCAD": { "v": "1.5300" }, "FXGBPCAD": { "v": "1.6976" }, "FXUSDCAD": { "v": "1.3484" } }, { "d": "2024-02-20", "FXCHFCAD": { "v": "1.5346" }, "FXGBPCAD": { "v": "1.7080" }, "FXUSDCAD": { "v": "1.3518" }, "FXNZDCAD": { "v": "0.8347" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.8866" }, "FXCNYCAD": { "v": "0.1880" }, "FXEURCAD": { "v": "1.4619" }, "FXJPYCAD": { "v": "0.009020" }, "FXMXNCAD": { "v": "0.07930" } }, { "d": "2024-02-21", "FXEURCAD": { "v": "1.4610" }, "FXJPYCAD": { "v": "0.009000" }, "FXMXNCAD": { "v": "0.07921" }, "FXNZDCAD": { "v": "0.8344" }, "FXSEKCAD": { "v": "0.1303" }, "FXCHFCAD": { "v": "1.5354" }, "FXGBPCAD": { "v": "1.7058" }, "FXUSDCAD": { "v": "1.3512" }, "FXAUDCAD": { "v": "0.8846" }, "FXCNYCAD": { "v": "0.1879" } }, { "d": "2024-02-22", "FXAUDCAD": { "v": "0.8840" }, "FXCNYCAD": { "v": "0.1876" }, "FXNZDCAD": { "v": "0.8354" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4600" }, "FXJPYCAD": { "v": "0.008960" }, "FXMXNCAD": { "v": "0.07881" }, "FXCHFCAD": { "v": "1.5316" }, "FXGBPCAD": { "v": "1.7063" }, "FXUSDCAD": { "v": "1.3494" } }, { "d": "2024-02-23", "FXCHFCAD": { "v": "1.5323" }, "FXGBPCAD": { "v": "1.7110" }, "FXUSDCAD": { "v": "1.3494" }, "FXNZDCAD": { "v": "0.8361" }, "FXSEKCAD": { "v": "0.1308" }, "FXAUDCAD": { "v": "0.8860" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4607" }, "FXJPYCAD": { "v": "0.008970" }, "FXMXNCAD": { "v": "0.07884" } }, { "d": "2024-02-26", "FXEURCAD": { "v": "1.4661" }, "FXJPYCAD": { "v": "0.008970" }, "FXMXNCAD": { "v": "0.07901" }, "FXNZDCAD": { "v": "0.8342" }, "FXSEKCAD": { "v": "0.1313" }, "FXCHFCAD": { "v": "1.5348" }, "FXGBPCAD": { "v": "1.7138" }, "FXUSDCAD": { "v": "1.3515" }, "FXAUDCAD": { "v": "0.8838" }, "FXCNYCAD": { "v": "0.1878" } }, { "d": "2024-02-27", "FXAUDCAD": { "v": "0.8849" }, "FXCNYCAD": { "v": "0.1878" }, "FXNZDCAD": { "v": "0.8341" }, "FXSEKCAD": { "v": "0.1312" }, "FXEURCAD": { "v": "1.4667" }, "FXJPYCAD": { "v": "0.008990" }, "FXMXNCAD": { "v": "0.07923" }, "FXCHFCAD": { "v": "1.5371" }, "FXGBPCAD": { "v": "1.7147" }, "FXUSDCAD": { "v": "1.3521" } }, { "d": "2024-02-28", "FXCHFCAD": { "v": "1.5433" }, "FXGBPCAD": { "v": "1.7176" }, "FXUSDCAD": { "v": "1.3574" }, "FXNZDCAD": { "v": "0.8270" }, "FXSEKCAD": { "v": "0.1313" }, "FXAUDCAD": { "v": "0.8816" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4704" }, "FXJPYCAD": { "v": "0.009010" }, "FXMXNCAD": { "v": "0.07939" } }, { "d": "2024-02-29", "FXEURCAD": { "v": "1.4680" }, "FXJPYCAD": { "v": "0.009060" }, "FXMXNCAD": { "v": "0.07953" }, "FXNZDCAD": { "v": "0.8264" }, "FXSEKCAD": { "v": "0.1310" }, "FXCHFCAD": { "v": "1.5383" }, "FXGBPCAD": { "v": "1.7148" }, "FXUSDCAD": { "v": "1.3570" }, "FXAUDCAD": { "v": "0.8826" }, "FXCNYCAD": { "v": "0.1888" } }, { "d": "2024-03-01", "FXAUDCAD": { "v": "0.8845" }, "FXCNYCAD": { "v": "0.1885" }, "FXNZDCAD": { "v": "0.8275" }, "FXSEKCAD": { "v": "0.1313" }, "FXEURCAD": { "v": "1.4690" }, "FXJPYCAD": { "v": "0.009030" }, "FXMXNCAD": { "v": "0.07970" }, "FXCHFCAD": { "v": "1.5326" }, "FXGBPCAD": { "v": "1.7153" }, "FXUSDCAD": { "v": "1.3564" } }, { "d": "2024-03-04", "FXCHFCAD": { "v": "1.5338" }, "FXGBPCAD": { "v": "1.7223" }, "FXUSDCAD": { "v": "1.3572" }, "FXNZDCAD": { "v": "0.8274" }, "FXSEKCAD": { "v": "0.1310" }, "FXAUDCAD": { "v": "0.8842" }, "FXCNYCAD": { "v": "0.1885" }, "FXEURCAD": { "v": "1.4734" }, "FXJPYCAD": { "v": "0.009020" }, "FXMXNCAD": { "v": "0.07993" } }, { "d": "2024-03-05", "FXEURCAD": { "v": "1.4745" }, "FXJPYCAD": { "v": "0.009050" }, "FXMXNCAD": { "v": "0.08018" }, "FXNZDCAD": { "v": "0.8270" }, "FXSEKCAD": { "v": "0.1308" }, "FXCHFCAD": { "v": "1.5364" }, "FXGBPCAD": { "v": "1.7258" }, "FXUSDCAD": { "v": "1.3582" }, "FXAUDCAD": { "v": "0.8836" }, "FXCNYCAD": { "v": "0.1887" } }, { "d": "2024-03-06", "FXAUDCAD": { "v": "0.8875" }, "FXCNYCAD": { "v": "0.1879" }, "FXNZDCAD": { "v": "0.8288" }, "FXSEKCAD": { "v": "0.1313" }, "FXEURCAD": { "v": "1.4740" }, "FXJPYCAD": { "v": "0.009060" }, "FXMXNCAD": { "v": "0.08016" }, "FXCHFCAD": { "v": "1.5330" }, "FXGBPCAD": { "v": "1.7231" }, "FXUSDCAD": { "v": "1.3528" } }, { "d": "2024-03-07", "FXCHFCAD": { "v": "1.5334" }, "FXGBPCAD": { "v": "1.7226" }, "FXUSDCAD": { "v": "1.3474" }, "FXNZDCAD": { "v": "0.8312" }, "FXSEKCAD": { "v": "0.1315" }, "FXAUDCAD": { "v": "0.8913" }, "FXCNYCAD": { "v": "0.1873" }, "FXEURCAD": { "v": "1.4721" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.07984" } }, { "d": "2024-03-08", "FXEURCAD": { "v": "1.4744" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.08014" }, "FXNZDCAD": { "v": "0.8330" }, "FXSEKCAD": { "v": "0.1320" }, "FXCHFCAD": { "v": "1.5370" }, "FXGBPCAD": { "v": "1.7321" }, "FXUSDCAD": { "v": "1.3471" }, "FXAUDCAD": { "v": "0.8933" }, "FXCNYCAD": { "v": "0.1874" } }, { "d": "2024-03-11", "FXAUDCAD": { "v": "0.8913" }, "FXCNYCAD": { "v": "0.1878" }, "FXNZDCAD": { "v": "0.8321" }, "FXSEKCAD": { "v": "0.1317" }, "FXEURCAD": { "v": "1.4740" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.08026" }, "FXCHFCAD": { "v": "1.5363" }, "FXGBPCAD": { "v": "1.7289" }, "FXUSDCAD": { "v": "1.3491" } }, { "d": "2024-03-12", "FXCHFCAD": { "v": "1.5372" }, "FXGBPCAD": { "v": "1.7250" }, "FXUSDCAD": { "v": "1.3499" }, "FXNZDCAD": { "v": "0.8300" }, "FXSEKCAD": { "v": "0.1318" }, "FXAUDCAD": { "v": "0.8910" }, "FXCNYCAD": { "v": "0.1880" }, "FXEURCAD": { "v": "1.4739" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.08025" } }, { "d": "2024-03-13", "FXEURCAD": { "v": "1.4746" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.08055" }, "FXNZDCAD": { "v": "0.8298" }, "FXSEKCAD": { "v": "0.1318" }, "FXCHFCAD": { "v": "1.5351" }, "FXGBPCAD": { "v": "1.7243" }, "FXUSDCAD": { "v": "1.3472" }, "FXAUDCAD": { "v": "0.8920" }, "FXCNYCAD": { "v": "0.1874" } }, { "d": "2024-03-14", "FXAUDCAD": { "v": "0.8905" }, "FXCNYCAD": { "v": "0.1879" }, "FXNZDCAD": { "v": "0.8295" }, "FXSEKCAD": { "v": "0.1310" }, "FXEURCAD": { "v": "1.4727" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.08094" }, "FXCHFCAD": { "v": "1.5314" }, "FXGBPCAD": { "v": "1.7242" }, "FXUSDCAD": { "v": "1.3512" } }, { "d": "2024-03-15", "FXCHFCAD": { "v": "1.5320" }, "FXGBPCAD": { "v": "1.7241" }, "FXUSDCAD": { "v": "1.3533" }, "FXNZDCAD": { "v": "0.8243" }, "FXSEKCAD": { "v": "0.1306" }, "FXAUDCAD": { "v": "0.8883" }, "FXCNYCAD": { "v": "0.1881" }, "FXEURCAD": { "v": "1.4735" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.08101" } }, { "d": "2024-03-18", "FXEURCAD": { "v": "1.4734" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.08062" }, "FXNZDCAD": { "v": "0.8240" }, "FXSEKCAD": { "v": "0.1300" }, "FXCHFCAD": { "v": "1.5281" }, "FXGBPCAD": { "v": "1.7237" }, "FXUSDCAD": { "v": "1.3541" }, "FXAUDCAD": { "v": "0.8883" }, "FXCNYCAD": { "v": "0.1881" } }, { "d": "2024-03-19", "FXAUDCAD": { "v": "0.8865" }, "FXCNYCAD": { "v": "0.1886" }, "FXNZDCAD": { "v": "0.8218" }, "FXSEKCAD": { "v": "0.1301" }, "FXEURCAD": { "v": "1.4747" }, "FXJPYCAD": { "v": "0.009010" }, "FXMXNCAD": { "v": "0.08054" }, "FXCHFCAD": { "v": "1.5294" }, "FXGBPCAD": { "v": "1.7267" }, "FXUSDCAD": { "v": "1.3581" } }, { "d": "2024-03-20", "FXCHFCAD": { "v": "1.5230" }, "FXGBPCAD": { "v": "1.7244" }, "FXUSDCAD": { "v": "1.3559" }, "FXNZDCAD": { "v": "0.8193" }, "FXSEKCAD": { "v": "0.1296" }, "FXAUDCAD": { "v": "0.8861" }, "FXCNYCAD": { "v": "0.1883" }, "FXEURCAD": { "v": "1.4728" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08085" } }, { "d": "2024-03-21", "FXEURCAD": { "v": "1.4706" }, "FXJPYCAD": { "v": "0.008920" }, "FXMXNCAD": { "v": "0.08073" }, "FXNZDCAD": { "v": "0.8185" }, "FXSEKCAD": { "v": "0.1294" }, "FXCHFCAD": { "v": "1.5065" }, "FXGBPCAD": { "v": "1.7155" }, "FXUSDCAD": { "v": "1.3525" }, "FXAUDCAD": { "v": "0.8895" }, "FXCNYCAD": { "v": "0.1879" } }, { "d": "2024-03-22", "FXAUDCAD": { "v": "0.8862" }, "FXCNYCAD": { "v": "0.1880" }, "FXNZDCAD": { "v": "0.8157" }, "FXSEKCAD": { "v": "0.1288" }, "FXEURCAD": { "v": "1.4700" }, "FXJPYCAD": { "v": "0.008980" }, "FXMXNCAD": { "v": "0.08117" }, "FXCHFCAD": { "v": "1.5129" }, "FXGBPCAD": { "v": "1.7130" }, "FXUSDCAD": { "v": "1.3593" } }, { "d": "2024-03-25", "FXCHFCAD": { "v": "1.5122" }, "FXGBPCAD": { "v": "1.7170" }, "FXUSDCAD": { "v": "1.3583" }, "FXNZDCAD": { "v": "0.8155" }, "FXSEKCAD": { "v": "0.1285" }, "FXAUDCAD": { "v": "0.8881" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4718" }, "FXJPYCAD": { "v": "0.008970" }, "FXMXNCAD": { "v": "0.08131" } }, { "d": "2024-03-26", "FXEURCAD": { "v": "1.4711" }, "FXJPYCAD": { "v": "0.008960" }, "FXMXNCAD": { "v": "0.08138" }, "FXNZDCAD": { "v": "0.8158" }, "FXSEKCAD": { "v": "0.1284" }, "FXCHFCAD": { "v": "1.5026" }, "FXGBPCAD": { "v": "1.7146" }, "FXUSDCAD": { "v": "1.3572" }, "FXAUDCAD": { "v": "0.8875" }, "FXCNYCAD": { "v": "0.1880" } }, { "d": "2024-03-27", "FXAUDCAD": { "v": "0.8866" }, "FXCNYCAD": { "v": "0.1880" }, "FXNZDCAD": { "v": "0.8152" }, "FXSEKCAD": { "v": "0.1279" }, "FXEURCAD": { "v": "1.4701" }, "FXJPYCAD": { "v": "0.008980" }, "FXMXNCAD": { "v": "0.08201" }, "FXCHFCAD": { "v": "1.4999" }, "FXGBPCAD": { "v": "1.7153" }, "FXUSDCAD": { "v": "1.3587" } }, { "d": "2024-03-28", "FXCHFCAD": { "v": "1.5020" }, "FXGBPCAD": { "v": "1.7114" }, "FXUSDCAD": { "v": "1.3550" }, "FXNZDCAD": { "v": "0.8099" }, "FXSEKCAD": { "v": "0.1268" }, "FXAUDCAD": { "v": "0.8827" }, "FXCNYCAD": { "v": "0.1875" }, "FXEURCAD": { "v": "1.4632" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08163" } }, { "d": "2024-04-01", "FXEURCAD": { "v": "1.4592" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08167" }, "FXNZDCAD": { "v": "0.8079" }, "FXSEKCAD": { "v": "0.1258" }, "FXCHFCAD": { "v": "1.5010" }, "FXGBPCAD": { "v": "1.7055" }, "FXUSDCAD": { "v": "1.3574" }, "FXAUDCAD": { "v": "0.8813" }, "FXCNYCAD": { "v": "0.1877" } }, { "d": "2024-04-02", "FXAUDCAD": { "v": "0.8836" }, "FXCNYCAD": { "v": "0.1876" }, "FXNZDCAD": { "v": "0.8093" }, "FXSEKCAD": { "v": "0.1265" }, "FXEURCAD": { "v": "1.4609" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08184" }, "FXCHFCAD": { "v": "1.4959" }, "FXGBPCAD": { "v": "1.7058" }, "FXUSDCAD": { "v": "1.3572" } }, { "d": "2024-04-03", "FXCHFCAD": { "v": "1.4953" }, "FXGBPCAD": { "v": "1.7086" }, "FXUSDCAD": { "v": "1.3537" }, "FXNZDCAD": { "v": "0.8112" }, "FXSEKCAD": { "v": "0.1269" }, "FXAUDCAD": { "v": "0.8864" }, "FXCNYCAD": { "v": "0.1871" }, "FXEURCAD": { "v": "1.4642" }, "FXJPYCAD": { "v": "0.008920" }, "FXMXNCAD": { "v": "0.08176" } }, { "d": "2024-04-04", "FXEURCAD": { "v": "1.4666" }, "FXJPYCAD": { "v": "0.008910" }, "FXMXNCAD": { "v": "0.08168" }, "FXNZDCAD": { "v": "0.8154" }, "FXSEKCAD": { "v": "0.1275" }, "FXCHFCAD": { "v": "1.4927" }, "FXGBPCAD": { "v": "1.7100" }, "FXUSDCAD": { "v": "1.3504" }, "FXAUDCAD": { "v": "0.8925" }, "FXCNYCAD": { "v": "0.1867" } }, { "d": "2024-04-05", "FXAUDCAD": { "v": "0.8942" }, "FXCNYCAD": { "v": "0.1880" }, "FXNZDCAD": { "v": "0.8173" }, "FXSEKCAD": { "v": "0.1277" }, "FXEURCAD": { "v": "1.4723" }, "FXJPYCAD": { "v": "0.008970" }, "FXMXNCAD": { "v": "0.08252" }, "FXCHFCAD": { "v": "1.5067" }, "FXGBPCAD": { "v": "1.7164" }, "FXUSDCAD": { "v": "1.3598" } }, { "d": "2024-04-08", "FXCHFCAD": { "v": "1.5004" }, "FXGBPCAD": { "v": "1.7177" }, "FXUSDCAD": { "v": "1.3582" }, "FXNZDCAD": { "v": "0.8190" }, "FXSEKCAD": { "v": "0.1286" }, "FXAUDCAD": { "v": "0.8966" }, "FXCNYCAD": { "v": "0.1878" }, "FXEURCAD": { "v": "1.4736" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08303" } }, { "d": "2024-04-09", "FXEURCAD": { "v": "1.4748" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08295" }, "FXNZDCAD": { "v": "0.8226" }, "FXSEKCAD": { "v": "0.1287" }, "FXCHFCAD": { "v": "1.5033" }, "FXGBPCAD": { "v": "1.7215" }, "FXUSDCAD": { "v": "1.3578" }, "FXAUDCAD": { "v": "0.8996" }, "FXCNYCAD": { "v": "0.1877" } }, { "d": "2024-04-10", "FXAUDCAD": { "v": "0.8918" }, "FXCNYCAD": { "v": "0.1890" }, "FXNZDCAD": { "v": "0.8188" }, "FXSEKCAD": { "v": "0.1277" }, "FXEURCAD": { "v": "1.4703" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08310" }, "FXCHFCAD": { "v": "1.4993" }, "FXGBPCAD": { "v": "1.7173" }, "FXUSDCAD": { "v": "1.3671" } }, { "d": "2024-04-11", "FXCHFCAD": { "v": "1.5042" }, "FXGBPCAD": { "v": "1.7178" }, "FXUSDCAD": { "v": "1.3692" }, "FXNZDCAD": { "v": "0.8203" }, "FXSEKCAD": { "v": "0.1275" }, "FXAUDCAD": { "v": "0.8943" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.4684" }, "FXJPYCAD": { "v": "0.008940" }, "FXMXNCAD": { "v": "0.08326" } }, { "d": "2024-04-12", "FXEURCAD": { "v": "1.4648" }, "FXJPYCAD": { "v": "0.008990" }, "FXMXNCAD": { "v": "0.08268" }, "FXNZDCAD": { "v": "0.8181" }, "FXSEKCAD": { "v": "0.1263" }, "FXCHFCAD": { "v": "1.5089" }, "FXGBPCAD": { "v": "1.7141" }, "FXUSDCAD": { "v": "1.3766" }, "FXAUDCAD": { "v": "0.8905" }, "FXCNYCAD": { "v": "0.1902" } }, { "d": "2024-04-15", "FXAUDCAD": { "v": "0.8890" }, "FXCNYCAD": { "v": "0.1901" }, "FXNZDCAD": { "v": "0.8147" }, "FXSEKCAD": { "v": "0.1265" }, "FXEURCAD": { "v": "1.4638" }, "FXJPYCAD": { "v": "0.008920" }, "FXMXNCAD": { "v": "0.08255" }, "FXCHFCAD": { "v": "1.5068" }, "FXGBPCAD": { "v": "1.7146" }, "FXUSDCAD": { "v": "1.3764" } }, { "d": "2024-04-16", "FXCHFCAD": { "v": "1.5143" }, "FXGBPCAD": { "v": "1.7195" }, "FXUSDCAD": { "v": "1.3821" }, "FXNZDCAD": { "v": "0.8133" }, "FXSEKCAD": { "v": "0.1262" }, "FXAUDCAD": { "v": "0.8857" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.4690" }, "FXJPYCAD": { "v": "0.008940" }, "FXMXNCAD": { "v": "0.08134" } }, { "d": "2024-04-17", "FXEURCAD": { "v": "1.4692" }, "FXJPYCAD": { "v": "0.008930" }, "FXMXNCAD": { "v": "0.08132" }, "FXNZDCAD": { "v": "0.8150" }, "FXSEKCAD": { "v": "0.1257" }, "FXCHFCAD": { "v": "1.5138" }, "FXGBPCAD": { "v": "1.7173" }, "FXUSDCAD": { "v": "1.3794" }, "FXAUDCAD": { "v": "0.8866" }, "FXCNYCAD": { "v": "0.1906" } }, { "d": "2024-04-18", "FXAUDCAD": { "v": "0.8851" }, "FXCNYCAD": { "v": "0.1901" }, "FXNZDCAD": { "v": "0.8138" }, "FXSEKCAD": { "v": "0.1258" }, "FXEURCAD": { "v": "1.4665" }, "FXJPYCAD": { "v": "0.008910" }, "FXMXNCAD": { "v": "0.08067" }, "FXCHFCAD": { "v": "1.5105" }, "FXGBPCAD": { "v": "1.7137" }, "FXUSDCAD": { "v": "1.3764" } }, { "d": "2024-04-19", "FXCHFCAD": { "v": "1.5120" }, "FXGBPCAD": { "v": "1.7062" }, "FXUSDCAD": { "v": "1.3748" }, "FXNZDCAD": { "v": "0.8100" }, "FXSEKCAD": { "v": "0.1258" }, "FXAUDCAD": { "v": "0.8826" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.4653" }, "FXJPYCAD": { "v": "0.008890" }, "FXMXNCAD": { "v": "0.07992" } }, { "d": "2024-04-22", "FXEURCAD": { "v": "1.4601" }, "FXJPYCAD": { "v": "0.008860" }, "FXMXNCAD": { "v": "0.08000" }, "FXNZDCAD": { "v": "0.8107" }, "FXSEKCAD": { "v": "0.1258" }, "FXCHFCAD": { "v": "1.5046" }, "FXGBPCAD": { "v": "1.6920" }, "FXUSDCAD": { "v": "1.3715" }, "FXAUDCAD": { "v": "0.8835" }, "FXCNYCAD": { "v": "0.1893" } }, { "d": "2024-04-23", "FXAUDCAD": { "v": "0.8857" }, "FXCNYCAD": { "v": "0.1887" }, "FXNZDCAD": { "v": "0.8112" }, "FXSEKCAD": { "v": "0.1262" }, "FXEURCAD": { "v": "1.4623" }, "FXJPYCAD": { "v": "0.008830" }, "FXMXNCAD": { "v": "0.08032" }, "FXCHFCAD": { "v": "1.5006" }, "FXGBPCAD": { "v": "1.7002" }, "FXUSDCAD": { "v": "1.3673" } }, { "d": "2024-04-24", "FXCHFCAD": { "v": "1.5002" }, "FXGBPCAD": { "v": "1.7062" }, "FXUSDCAD": { "v": "1.3709" }, "FXNZDCAD": { "v": "0.8130" }, "FXSEKCAD": { "v": "0.1260" }, "FXAUDCAD": { "v": "0.8905" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.4659" }, "FXJPYCAD": { "v": "0.008840" }, "FXMXNCAD": { "v": "0.08034" } }, { "d": "2024-04-25", "FXEURCAD": { "v": "1.4671" }, "FXJPYCAD": { "v": "0.008800" }, "FXMXNCAD": { "v": "0.07958" }, "FXNZDCAD": { "v": "0.8133" }, "FXSEKCAD": { "v": "0.1255" }, "FXCHFCAD": { "v": "1.4986" }, "FXGBPCAD": { "v": "1.7108" }, "FXUSDCAD": { "v": "1.3689" }, "FXAUDCAD": { "v": "0.8909" }, "FXCNYCAD": { "v": "0.1890" } }, { "d": "2024-04-26", "FXAUDCAD": { "v": "0.8931" }, "FXCNYCAD": { "v": "0.1886" }, "FXNZDCAD": { "v": "0.8126" }, "FXSEKCAD": { "v": "0.1250" }, "FXEURCAD": { "v": "1.4624" }, "FXJPYCAD": { "v": "0.008680" }, "FXMXNCAD": { "v": "0.07968" }, "FXCHFCAD": { "v": "1.4961" }, "FXGBPCAD": { "v": "1.7073" }, "FXUSDCAD": { "v": "1.3668" } }, { "d": "2024-04-29", "FXCHFCAD": { "v": "1.4992" }, "FXGBPCAD": { "v": "1.7140" }, "FXUSDCAD": { "v": "1.3658" }, "FXNZDCAD": { "v": "0.8159" }, "FXSEKCAD": { "v": "0.1250" }, "FXAUDCAD": { "v": "0.8963" }, "FXCNYCAD": { "v": "0.1887" }, "FXEURCAD": { "v": "1.4636" }, "FXJPYCAD": { "v": "0.008740" }, "FXMXNCAD": { "v": "0.08012" } }, { "d": "2024-04-30", "FXEURCAD": { "v": "1.4695" }, "FXJPYCAD": { "v": "0.008730" }, "FXMXNCAD": { "v": "0.08050" }, "FXNZDCAD": { "v": "0.8125" }, "FXSEKCAD": { "v": "0.1251" }, "FXCHFCAD": { "v": "1.4992" }, "FXGBPCAD": { "v": "1.7202" }, "FXUSDCAD": { "v": "1.3746" }, "FXAUDCAD": { "v": "0.8926" }, "FXCNYCAD": { "v": "0.1898" } }, { "d": "2024-05-01", "FXAUDCAD": { "v": "0.8936" }, "FXCNYCAD": { "v": "0.1900" }, "FXNZDCAD": { "v": "0.8122" }, "FXSEKCAD": { "v": "0.1254" }, "FXEURCAD": { "v": "1.4700" }, "FXJPYCAD": { "v": "0.008730" }, "FXMXNCAD": { "v": "0.08077" }, "FXCHFCAD": { "v": "1.4964" }, "FXGBPCAD": { "v": "1.7188" }, "FXUSDCAD": { "v": "1.3759" } }, { "d": "2024-05-02", "FXCHFCAD": { "v": "1.5024" }, "FXGBPCAD": { "v": "1.7139" }, "FXUSDCAD": { "v": "1.3698" }, "FXNZDCAD": { "v": "0.8140" }, "FXSEKCAD": { "v": "0.1257" }, "FXAUDCAD": { "v": "0.8968" }, "FXCNYCAD": { "v": "0.1892" }, "FXEURCAD": { "v": "1.4667" }, "FXJPYCAD": { "v": "0.008900" }, "FXMXNCAD": { "v": "0.08085" } }, { "d": "2024-05-03", "FXEURCAD": { "v": "1.4724" }, "FXJPYCAD": { "v": "0.008950" }, "FXMXNCAD": { "v": "0.08060" }, "FXNZDCAD": { "v": "0.8226" }, "FXSEKCAD": { "v": "0.1265" }, "FXCHFCAD": { "v": "1.5108" }, "FXGBPCAD": { "v": "1.7167" }, "FXUSDCAD": { "v": "1.3672" }, "FXAUDCAD": { "v": "0.9044" }, "FXCNYCAD": { "v": "0.1888" } }, { "d": "2024-05-06", "FXAUDCAD": { "v": "0.9054" }, "FXCNYCAD": { "v": "0.1895" }, "FXNZDCAD": { "v": "0.8218" }, "FXSEKCAD": { "v": "0.1265" }, "FXEURCAD": { "v": "1.4723" }, "FXJPYCAD": { "v": "0.008880" }, "FXMXNCAD": { "v": "0.08085" }, "FXCHFCAD": { "v": "1.5087" }, "FXGBPCAD": { "v": "1.7176" }, "FXUSDCAD": { "v": "1.3661" } }, { "d": "2024-05-07", "FXCHFCAD": { "v": "1.5100" }, "FXGBPCAD": { "v": "1.7177" }, "FXUSDCAD": { "v": "1.3705" }, "FXNZDCAD": { "v": "0.8235" }, "FXSEKCAD": { "v": "0.1264" }, "FXAUDCAD": { "v": "0.9055" }, "FXCNYCAD": { "v": "0.1899" }, "FXEURCAD": { "v": "1.4757" }, "FXJPYCAD": { "v": "0.008870" }, "FXMXNCAD": { "v": "0.08113" } }, { "d": "2024-05-08", "FXEURCAD": { "v": "1.4760" }, "FXJPYCAD": { "v": "0.008830" }, "FXMXNCAD": { "v": "0.08117" }, "FXNZDCAD": { "v": "0.8236" }, "FXSEKCAD": { "v": "0.1260" }, "FXCHFCAD": { "v": "1.5122" }, "FXGBPCAD": { "v": "1.7155" }, "FXUSDCAD": { "v": "1.3734" }, "FXAUDCAD": { "v": "0.9028" }, "FXCNYCAD": { "v": "0.1901" } }, { "d": "2024-05-09", "FXAUDCAD": { "v": "0.9047" }, "FXCNYCAD": { "v": "0.1896" }, "FXNZDCAD": { "v": "0.8244" }, "FXSEKCAD": { "v": "0.1260" }, "FXEURCAD": { "v": "1.4748" }, "FXJPYCAD": { "v": "0.008800" }, "FXMXNCAD": { "v": "0.08111" }, "FXCHFCAD": { "v": "1.5098" }, "FXGBPCAD": { "v": "1.7129" }, "FXUSDCAD": { "v": "1.3692" } }, { "d": "2024-05-10", "FXCHFCAD": { "v": "1.5072" }, "FXGBPCAD": { "v": "1.7116" }, "FXUSDCAD": { "v": "1.3665" }, "FXNZDCAD": { "v": "0.8225" }, "FXSEKCAD": { "v": "0.1261" }, "FXAUDCAD": { "v": "0.9027" }, "FXCNYCAD": { "v": "0.1891" }, "FXEURCAD": { "v": "1.4722" }, "FXJPYCAD": { "v": "0.008770" }, "FXMXNCAD": { "v": "0.08149" } }, { "d": "2024-05-13", "FXEURCAD": { "v": "1.4760" }, "FXJPYCAD": { "v": "0.008760" }, "FXMXNCAD": { "v": "0.08142" }, "FXNZDCAD": { "v": "0.8231" }, "FXSEKCAD": { "v": "0.1262" }, "FXCHFCAD": { "v": "1.5074" }, "FXGBPCAD": { "v": "1.7170" }, "FXUSDCAD": { "v": "1.3672" }, "FXAUDCAD": { "v": "0.9042" }, "FXCNYCAD": { "v": "0.1890" } }, { "d": "2024-05-14", "FXAUDCAD": { "v": "0.9040" }, "FXCNYCAD": { "v": "0.1887" }, "FXNZDCAD": { "v": "0.8237" }, "FXSEKCAD": { "v": "0.1261" }, "FXEURCAD": { "v": "1.4767" }, "FXJPYCAD": { "v": "0.008730" }, "FXMXNCAD": { "v": "0.08107" }, "FXCHFCAD": { "v": "1.5057" }, "FXGBPCAD": { "v": "1.7176" }, "FXUSDCAD": { "v": "1.3653" } }, { "d": "2024-05-15", "FXCHFCAD": { "v": "1.5067" }, "FXGBPCAD": { "v": "1.7235" }, "FXUSDCAD": { "v": "1.3615" }, "FXNZDCAD": { "v": "0.8304" }, "FXSEKCAD": { "v": "0.1272" }, "FXAUDCAD": { "v": "0.9085" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4792" }, "FXJPYCAD": { "v": "0.008780" }, "FXMXNCAD": { "v": "0.08142" } }, { "d": "2024-05-16", "FXEURCAD": { "v": "1.4802" }, "FXJPYCAD": { "v": "0.008770" }, "FXMXNCAD": { "v": "0.08158" }, "FXNZDCAD": { "v": "0.8328" }, "FXSEKCAD": { "v": "0.1272" }, "FXCHFCAD": { "v": "1.5054" }, "FXGBPCAD": { "v": "1.7253" }, "FXUSDCAD": { "v": "1.3620" }, "FXAUDCAD": { "v": "0.9091" }, "FXCNYCAD": { "v": "0.1887" } }, { "d": "2024-05-17", "FXAUDCAD": { "v": "0.9099" }, "FXCNYCAD": { "v": "0.1885" }, "FXNZDCAD": { "v": "0.8343" }, "FXSEKCAD": { "v": "0.1270" }, "FXEURCAD": { "v": "1.4793" }, "FXJPYCAD": { "v": "0.008750" }, "FXMXNCAD": { "v": "0.08188" }, "FXCHFCAD": { "v": "1.4993" }, "FXGBPCAD": { "v": "1.7280" }, "FXUSDCAD": { "v": "1.3615" } }, { "d": "2024-05-21", "FXCHFCAD": { "v": "1.4990" }, "FXGBPCAD": { "v": "1.7350" }, "FXUSDCAD": { "v": "1.3649" }, "FXNZDCAD": { "v": "0.8322" }, "FXSEKCAD": { "v": "0.1277" }, "FXAUDCAD": { "v": "0.9102" }, "FXCNYCAD": { "v": "0.1886" }, "FXEURCAD": { "v": "1.4816" }, "FXJPYCAD": { "v": "0.008740" }, "FXMXNCAD": { "v": "0.08221" } }, { "d": "2024-05-22", "FXEURCAD": { "v": "1.4814" }, "FXJPYCAD": { "v": "0.008740" }, "FXMXNCAD": { "v": "0.08210" }, "FXNZDCAD": { "v": "0.8348" }, "FXSEKCAD": { "v": "0.1274" }, "FXCHFCAD": { "v": "1.4954" }, "FXGBPCAD": { "v": "1.7406" }, "FXUSDCAD": { "v": "1.3674" }, "FXAUDCAD": { "v": "0.9074" }, "FXCNYCAD": { "v": "0.1888" } }, { "d": "2024-05-23", "FXAUDCAD": { "v": "0.9075" }, "FXCNYCAD": { "v": "0.1892" }, "FXNZDCAD": { "v": "0.8374" }, "FXSEKCAD": { "v": "0.1278" }, "FXEURCAD": { "v": "1.4836" }, "FXJPYCAD": { "v": "0.008730" }, "FXMXNCAD": { "v": "0.08205" }, "FXCHFCAD": { "v": "1.4987" }, "FXGBPCAD": { "v": "1.7419" }, "FXUSDCAD": { "v": "1.3702" } }, { "d": "2024-05-24", "FXCHFCAD": { "v": "1.4953" }, "FXGBPCAD": { "v": "1.7412" }, "FXUSDCAD": { "v": "1.3673" }, "FXNZDCAD": { "v": "0.8365" }, "FXSEKCAD": { "v": "0.1282" }, "FXAUDCAD": { "v": "0.9060" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4834" }, "FXJPYCAD": { "v": "0.008710" }, "FXMXNCAD": { "v": "0.08186" } }, { "d": "2024-05-27", "FXEURCAD": { "v": "1.4804" }, "FXJPYCAD": { "v": "0.008690" }, "FXMXNCAD": { "v": "0.08184" }, "FXNZDCAD": { "v": "0.8385" }, "FXSEKCAD": { "v": "0.1284" }, "FXCHFCAD": { "v": "1.4923" }, "FXGBPCAD": { "v": "1.7411" }, "FXUSDCAD": { "v": "1.3636" }, "FXAUDCAD": { "v": "0.9076" }, "FXCNYCAD": { "v": "0.1882" } }, { "d": "2024-05-28", "FXAUDCAD": { "v": "0.9082" }, "FXCNYCAD": { "v": "0.1882" }, "FXNZDCAD": { "v": "0.8390" }, "FXSEKCAD": { "v": "0.1293" }, "FXEURCAD": { "v": "1.4825" }, "FXJPYCAD": { "v": "0.008690" }, "FXMXNCAD": { "v": "0.08150" }, "FXCHFCAD": { "v": "1.4969" }, "FXGBPCAD": { "v": "1.7424" }, "FXUSDCAD": { "v": "1.3638" } }, { "d": "2024-05-29", "FXCHFCAD": { "v": "1.5004" }, "FXGBPCAD": { "v": "1.7426" }, "FXUSDCAD": { "v": "1.3700" }, "FXNZDCAD": { "v": "0.8385" }, "FXSEKCAD": { "v": "0.1286" }, "FXAUDCAD": { "v": "0.9071" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4824" }, "FXJPYCAD": { "v": "0.008700" }, "FXMXNCAD": { "v": "0.08097" } }, { "d": "2024-05-30", "FXEURCAD": { "v": "1.4820" }, "FXJPYCAD": { "v": "0.008730" }, "FXMXNCAD": { "v": "0.08068" }, "FXNZDCAD": { "v": "0.8374" }, "FXSEKCAD": { "v": "0.1290" }, "FXCHFCAD": { "v": "1.5127" }, "FXGBPCAD": { "v": "1.7417" }, "FXUSDCAD": { "v": "1.3678" }, "FXAUDCAD": { "v": "0.9079" }, "FXCNYCAD": { "v": "0.1891" } }, { "d": "2024-05-31", "FXAUDCAD": { "v": "0.9068" }, "FXCNYCAD": { "v": "0.1883" }, "FXNZDCAD": { "v": "0.8376" }, "FXSEKCAD": { "v": "0.1295" }, "FXEURCAD": { "v": "1.4802" }, "FXJPYCAD": { "v": "0.008680" }, "FXMXNCAD": { "v": "0.08029" }, "FXCHFCAD": { "v": "1.5100" }, "FXGBPCAD": { "v": "1.7367" }, "FXUSDCAD": { "v": "1.3637" } }, { "d": "2024-06-03", "FXCHFCAD": { "v": "1.5196" }, "FXGBPCAD": { "v": "1.7417" }, "FXUSDCAD": { "v": "1.3635" }, "FXNZDCAD": { "v": "0.8419" }, "FXSEKCAD": { "v": "0.1306" }, "FXAUDCAD": { "v": "0.9100" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4831" }, "FXJPYCAD": { "v": "0.008720" }, "FXMXNCAD": { "v": "0.07749" } }, { "d": "2024-06-04", "FXEURCAD": { "v": "1.4880" }, "FXJPYCAD": { "v": "0.008840" }, "FXMXNCAD": { "v": "0.07658" }, "FXNZDCAD": { "v": "0.8447" }, "FXSEKCAD": { "v": "0.1309" }, "FXCHFCAD": { "v": "1.5361" }, "FXGBPCAD": { "v": "1.7483" }, "FXUSDCAD": { "v": "1.3681" }, "FXAUDCAD": { "v": "0.9091" }, "FXCNYCAD": { "v": "0.1890" } }, { "d": "2024-06-05", "FXAUDCAD": { "v": "0.9101" }, "FXCNYCAD": { "v": "0.1890" }, "FXNZDCAD": { "v": "0.8473" }, "FXSEKCAD": { "v": "0.1316" }, "FXEURCAD": { "v": "1.4889" }, "FXJPYCAD": { "v": "0.008770" }, "FXMXNCAD": { "v": "0.07788" }, "FXCHFCAD": { "v": "1.5330" }, "FXGBPCAD": { "v": "1.7504" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2024-06-06", "FXCHFCAD": { "v": "1.5353" }, "FXGBPCAD": { "v": "1.7495" }, "FXUSDCAD": { "v": "1.3686" }, "FXNZDCAD": { "v": "0.8476" }, "FXSEKCAD": { "v": "0.1315" }, "FXAUDCAD": { "v": "0.9111" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4897" }, "FXJPYCAD": { "v": "0.008780" }, "FXMXNCAD": { "v": "0.07789" } }, { "d": "2024-06-07", "FXEURCAD": { "v": "1.4860" }, "FXJPYCAD": { "v": "0.008770" }, "FXMXNCAD": { "v": "0.07548" }, "FXNZDCAD": { "v": "0.8409" }, "FXSEKCAD": { "v": "0.1306" }, "FXCHFCAD": { "v": "1.5335" }, "FXGBPCAD": { "v": "1.7489" }, "FXUSDCAD": { "v": "1.3740" }, "FXAUDCAD": { "v": "0.9061" }, "FXCNYCAD": { "v": "0.1896" } }, { "d": "2024-06-10", "FXAUDCAD": { "v": "0.9088" }, "FXCNYCAD": { "v": "0.1899" }, "FXNZDCAD": { "v": "0.8421" }, "FXSEKCAD": { "v": "0.1310" }, "FXEURCAD": { "v": "1.4800" }, "FXJPYCAD": { "v": "0.008770" }, "FXMXNCAD": { "v": "0.07482" }, "FXCHFCAD": { "v": "1.5353" }, "FXGBPCAD": { "v": "1.7516" }, "FXUSDCAD": { "v": "1.3765" } }, { "d": "2024-06-11", "FXCHFCAD": { "v": "1.5333" }, "FXGBPCAD": { "v": "1.7527" }, "FXUSDCAD": { "v": "1.3767" }, "FXNZDCAD": { "v": "0.8444" }, "FXSEKCAD": { "v": "0.1312" }, "FXAUDCAD": { "v": "0.9088" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4778" }, "FXJPYCAD": { "v": "0.008760" }, "FXMXNCAD": { "v": "0.07469" } }, { "d": "2024-06-12", "FXEURCAD": { "v": "1.4836" }, "FXJPYCAD": { "v": "0.008770" }, "FXMXNCAD": { "v": "0.07295" }, "FXNZDCAD": { "v": "0.8501" }, "FXSEKCAD": { "v": "0.1326" }, "FXCHFCAD": { "v": "1.5356" }, "FXGBPCAD": { "v": "1.7578" }, "FXUSDCAD": { "v": "1.3700" }, "FXAUDCAD": { "v": "0.9158" }, "FXCNYCAD": { "v": "0.1892" } }, { "d": "2024-06-13", "FXAUDCAD": { "v": "0.9128" }, "FXCNYCAD": { "v": "0.1895" }, "FXNZDCAD": { "v": "0.8483" }, "FXSEKCAD": { "v": "0.1314" }, "FXEURCAD": { "v": "1.4792" }, "FXJPYCAD": { "v": "0.008760" }, "FXMXNCAD": { "v": "0.07409" }, "FXCHFCAD": { "v": "1.5367" }, "FXGBPCAD": { "v": "1.7546" }, "FXUSDCAD": { "v": "1.3746" } }, { "d": "2024-06-14", "FXCHFCAD": { "v": "1.5434" }, "FXGBPCAD": { "v": "1.7436" }, "FXUSDCAD": { "v": "1.3751" }, "FXNZDCAD": { "v": "0.8434" }, "FXSEKCAD": { "v": "0.1304" }, "FXAUDCAD": { "v": "0.9089" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.4702" }, "FXJPYCAD": { "v": "0.008740" }, "FXMXNCAD": { "v": "0.07432" } }, { "d": "2024-06-17", "FXEURCAD": { "v": "1.4735" }, "FXJPYCAD": { "v": "0.008710" }, "FXMXNCAD": { "v": "0.07409" }, "FXNZDCAD": { "v": "0.8411" }, "FXSEKCAD": { "v": "0.1307" }, "FXCHFCAD": { "v": "1.5417" }, "FXGBPCAD": { "v": "1.7436" }, "FXUSDCAD": { "v": "1.3743" }, "FXAUDCAD": { "v": "0.9073" }, "FXCNYCAD": { "v": "0.1894" } }, { "d": "2024-06-18", "FXAUDCAD": { "v": "0.9120" }, "FXCNYCAD": { "v": "0.1892" }, "FXNZDCAD": { "v": "0.8418" }, "FXSEKCAD": { "v": "0.1313" }, "FXEURCAD": { "v": "1.4734" }, "FXJPYCAD": { "v": "0.008690" }, "FXMXNCAD": { "v": "0.07459" }, "FXCHFCAD": { "v": "1.5516" }, "FXGBPCAD": { "v": "1.7428" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2024-06-19", "FXCHFCAD": { "v": "1.5505" }, "FXGBPCAD": { "v": "1.7440" }, "FXUSDCAD": { "v": "1.3709" }, "FXNZDCAD": { "v": "0.8407" }, "FXSEKCAD": { "v": "0.1314" }, "FXAUDCAD": { "v": "0.9145" }, "FXCNYCAD": { "v": "0.1889" }, "FXEURCAD": { "v": "1.4732" }, "FXJPYCAD": { "v": "0.008680" }, "FXMXNCAD": { "v": "0.07436" } }, { "d": "2024-06-20", "FXEURCAD": { "v": "1.4678" }, "FXJPYCAD": { "v": "0.008630" }, "FXMXNCAD": { "v": "0.07452" }, "FXNZDCAD": { "v": "0.8388" }, "FXSEKCAD": { "v": "0.1309" }, "FXCHFCAD": { "v": "1.5372" }, "FXGBPCAD": { "v": "1.7360" }, "FXUSDCAD": { "v": "1.3698" }, "FXAUDCAD": { "v": "0.9124" }, "FXCNYCAD": { "v": "0.1887" } }, { "d": "2024-06-21", "FXAUDCAD": { "v": "0.9105" }, "FXCNYCAD": { "v": "0.1887" }, "FXNZDCAD": { "v": "0.8386" }, "FXSEKCAD": { "v": "0.1302" }, "FXEURCAD": { "v": "1.4650" }, "FXJPYCAD": { "v": "0.008600" }, "FXMXNCAD": { "v": "0.07529" }, "FXCHFCAD": { "v": "1.5332" }, "FXGBPCAD": { "v": "1.7320" }, "FXUSDCAD": { "v": "1.3702" } }, { "d": "2024-06-24", "FXCHFCAD": { "v": "1.5293" }, "FXGBPCAD": { "v": "1.7328" }, "FXUSDCAD": { "v": "1.3663" }, "FXNZDCAD": { "v": "0.8370" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.9093" }, "FXCNYCAD": { "v": "0.1882" }, "FXEURCAD": { "v": "1.4663" }, "FXJPYCAD": { "v": "0.008560" }, "FXMXNCAD": { "v": "0.07591" } }, { "d": "2024-06-25", "FXEURCAD": { "v": "1.4626" }, "FXJPYCAD": { "v": "0.008550" }, "FXMXNCAD": { "v": "0.07546" }, "FXNZDCAD": { "v": "0.8353" }, "FXSEKCAD": { "v": "0.1300" }, "FXCHFCAD": { "v": "1.5270" }, "FXGBPCAD": { "v": "1.7324" }, "FXUSDCAD": { "v": "1.3659" }, "FXAUDCAD": { "v": "0.9074" }, "FXCNYCAD": { "v": "0.1881" } }, { "d": "2024-06-26", "FXAUDCAD": { "v": "0.9110" }, "FXCNYCAD": { "v": "0.1885" }, "FXNZDCAD": { "v": "0.8331" }, "FXSEKCAD": { "v": "0.1295" }, "FXEURCAD": { "v": "1.4630" }, "FXJPYCAD": { "v": "0.008530" }, "FXMXNCAD": { "v": "0.07503" }, "FXCHFCAD": { "v": "1.5267" }, "FXGBPCAD": { "v": "1.7301" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2024-06-27", "FXCHFCAD": { "v": "1.5249" }, "FXGBPCAD": { "v": "1.7318" }, "FXUSDCAD": { "v": "1.3690" }, "FXNZDCAD": { "v": "0.8340" }, "FXSEKCAD": { "v": "0.1290" }, "FXAUDCAD": { "v": "0.9107" }, "FXCNYCAD": { "v": "0.1884" }, "FXEURCAD": { "v": "1.4661" }, "FXJPYCAD": { "v": "0.008520" }, "FXMXNCAD": { "v": "0.07445" } }, { "d": "2024-06-28", "FXEURCAD": { "v": "1.4659" }, "FXJPYCAD": { "v": "0.008520" }, "FXMXNCAD": { "v": "0.07484" }, "FXNZDCAD": { "v": "0.8340" }, "FXSEKCAD": { "v": "0.1291" }, "FXCHFCAD": { "v": "1.5227" }, "FXGBPCAD": { "v": "1.7301" }, "FXUSDCAD": { "v": "1.3687" }, "FXAUDCAD": { "v": "0.9131" }, "FXCNYCAD": { "v": "0.1884" } }, { "d": "2024-07-02", "FXAUDCAD": { "v": "0.9124" }, "FXCNYCAD": { "v": "0.1884" }, "FXNZDCAD": { "v": "0.8316" }, "FXSEKCAD": { "v": "0.1290" }, "FXEURCAD": { "v": "1.4705" }, "FXJPYCAD": { "v": "0.008480" }, "FXMXNCAD": { "v": "0.07496" }, "FXCHFCAD": { "v": "1.5147" }, "FXGBPCAD": { "v": "1.7359" }, "FXUSDCAD": { "v": "1.3697" } }, { "d": "2024-07-03", "FXCHFCAD": { "v": "1.5130" }, "FXGBPCAD": { "v": "1.7381" }, "FXUSDCAD": { "v": "1.3637" }, "FXNZDCAD": { "v": "0.8323" }, "FXSEKCAD": { "v": "0.1298" }, "FXAUDCAD": { "v": "0.9144" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4713" }, "FXJPYCAD": { "v": "0.008440" }, "FXMXNCAD": { "v": "0.07508" } }, { "d": "2024-07-04", "FXEURCAD": { "v": "1.4713" }, "FXJPYCAD": { "v": "0.008450" }, "FXMXNCAD": { "v": "0.07524" }, "FXNZDCAD": { "v": "0.8329" }, "FXSEKCAD": { "v": "0.1296" }, "FXCHFCAD": { "v": "1.5127" }, "FXGBPCAD": { "v": "1.7369" }, "FXUSDCAD": { "v": "1.3613" }, "FXAUDCAD": { "v": "0.9158" }, "FXCNYCAD": { "v": "0.1873" } }, { "d": "2024-07-05", "FXAUDCAD": { "v": "0.9191" }, "FXCNYCAD": { "v": "0.1876" }, "FXNZDCAD": { "v": "0.8365" }, "FXSEKCAD": { "v": "0.1300" }, "FXEURCAD": { "v": "1.4763" }, "FXJPYCAD": { "v": "0.008480" }, "FXMXNCAD": { "v": "0.07535" }, "FXCHFCAD": { "v": "1.5192" }, "FXGBPCAD": { "v": "1.7456" }, "FXUSDCAD": { "v": "1.3633" } }, { "d": "2024-07-08", "FXCHFCAD": { "v": "1.5204" }, "FXGBPCAD": { "v": "1.7487" }, "FXUSDCAD": { "v": "1.3634" }, "FXNZDCAD": { "v": "0.8364" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.9192" }, "FXCNYCAD": { "v": "0.1876" }, "FXEURCAD": { "v": "1.4771" }, "FXJPYCAD": { "v": "0.008480" }, "FXMXNCAD": { "v": "0.07572" } }, { "d": "2024-07-09", "FXEURCAD": { "v": "1.4748" }, "FXJPYCAD": { "v": "0.008460" }, "FXMXNCAD": { "v": "0.07599" }, "FXNZDCAD": { "v": "0.8348" }, "FXSEKCAD": { "v": "0.1292" }, "FXCHFCAD": { "v": "1.5191" }, "FXGBPCAD": { "v": "1.7446" }, "FXUSDCAD": { "v": "1.3638" }, "FXAUDCAD": { "v": "0.9186" }, "FXCNYCAD": { "v": "0.1875" } }, { "d": "2024-07-10", "FXAUDCAD": { "v": "0.9186" }, "FXCNYCAD": { "v": "0.1872" }, "FXNZDCAD": { "v": "0.8283" }, "FXSEKCAD": { "v": "0.1292" }, "FXEURCAD": { "v": "1.4743" }, "FXJPYCAD": { "v": "0.008430" }, "FXMXNCAD": { "v": "0.07641" }, "FXCHFCAD": { "v": "1.5146" }, "FXGBPCAD": { "v": "1.7480" }, "FXUSDCAD": { "v": "1.3620" } }, { "d": "2024-07-11", "FXCHFCAD": { "v": "1.5232" }, "FXGBPCAD": { "v": "1.7594" }, "FXUSDCAD": { "v": "1.3624" }, "FXNZDCAD": { "v": "0.8319" }, "FXSEKCAD": { "v": "0.1300" }, "FXAUDCAD": { "v": "0.9223" }, "FXCNYCAD": { "v": "0.1877" }, "FXEURCAD": { "v": "1.4811" }, "FXJPYCAD": { "v": "0.008580" }, "FXMXNCAD": { "v": "0.07653" } }, { "d": "2024-07-12", "FXEURCAD": { "v": "1.4856" }, "FXJPYCAD": { "v": "0.008620" }, "FXMXNCAD": { "v": "0.07710" }, "FXNZDCAD": { "v": "0.8339" }, "FXSEKCAD": { "v": "0.1293" }, "FXCHFCAD": { "v": "1.5234" }, "FXGBPCAD": { "v": "1.7690" }, "FXUSDCAD": { "v": "1.3628" }, "FXAUDCAD": { "v": "0.9246" }, "FXCNYCAD": { "v": "0.1880" } }, { "d": "2024-07-15", "FXAUDCAD": { "v": "0.9251" }, "FXCNYCAD": { "v": "0.1882" }, "FXNZDCAD": { "v": "0.8316" }, "FXSEKCAD": { "v": "0.1290" }, "FXEURCAD": { "v": "1.4902" }, "FXJPYCAD": { "v": "0.008650" }, "FXMXNCAD": { "v": "0.07676" }, "FXCHFCAD": { "v": "1.5268" }, "FXGBPCAD": { "v": "1.7732" }, "FXUSDCAD": { "v": "1.3664" } }, { "d": "2024-07-16", "FXCHFCAD": { "v": "1.5284" }, "FXGBPCAD": { "v": "1.7733" }, "FXUSDCAD": { "v": "1.3686" }, "FXNZDCAD": { "v": "0.8274" }, "FXSEKCAD": { "v": "0.1289" }, "FXAUDCAD": { "v": "0.9207" }, "FXCNYCAD": { "v": "0.1883" }, "FXEURCAD": { "v": "1.4900" }, "FXJPYCAD": { "v": "0.008630" }, "FXMXNCAD": { "v": "0.07738" } }, { "d": "2024-07-17", "FXEURCAD": { "v": "1.4964" }, "FXJPYCAD": { "v": "0.008750" }, "FXMXNCAD": { "v": "0.07710" }, "FXNZDCAD": { "v": "0.8315" }, "FXSEKCAD": { "v": "0.1298" }, "FXCHFCAD": { "v": "1.5466" }, "FXGBPCAD": { "v": "1.7809" }, "FXUSDCAD": { "v": "1.3685" }, "FXAUDCAD": { "v": "0.9210" }, "FXCNYCAD": { "v": "0.1885" } }, { "d": "2024-07-18", "FXAUDCAD": { "v": "0.9209" }, "FXCNYCAD": { "v": "0.1886" }, "FXNZDCAD": { "v": "0.8304" }, "FXSEKCAD": { "v": "0.1295" }, "FXEURCAD": { "v": "1.4944" }, "FXJPYCAD": { "v": "0.008730" }, "FXMXNCAD": { "v": "0.07662" }, "FXCHFCAD": { "v": "1.5467" }, "FXGBPCAD": { "v": "1.7761" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2024-07-19", "FXCHFCAD": { "v": "1.5441" }, "FXGBPCAD": { "v": "1.7732" }, "FXUSDCAD": { "v": "1.3727" }, "FXNZDCAD": { "v": "0.8258" }, "FXSEKCAD": { "v": "0.1285" }, "FXAUDCAD": { "v": "0.9182" }, "FXCNYCAD": { "v": "0.1888" }, "FXEURCAD": { "v": "1.4942" }, "FXJPYCAD": { "v": "0.008720" }, "FXMXNCAD": { "v": "0.07636" } }, { "d": "2024-07-22", "FXEURCAD": { "v": "1.4972" }, "FXJPYCAD": { "v": "0.008760" }, "FXMXNCAD": { "v": "0.07667" }, "FXNZDCAD": { "v": "0.8224" }, "FXSEKCAD": { "v": "0.1283" }, "FXCHFCAD": { "v": "1.5465" }, "FXGBPCAD": { "v": "1.7770" }, "FXUSDCAD": { "v": "1.3755" }, "FXAUDCAD": { "v": "0.9135" }, "FXCNYCAD": { "v": "0.1891" } }, { "d": "2024-07-23", "FXAUDCAD": { "v": "0.9110" }, "FXCNYCAD": { "v": "0.1893" }, "FXNZDCAD": { "v": "0.8201" }, "FXSEKCAD": { "v": "0.1279" }, "FXEURCAD": { "v": "1.4943" }, "FXJPYCAD": { "v": "0.008830" }, "FXMXNCAD": { "v": "0.07610" }, "FXCHFCAD": { "v": "1.5443" }, "FXGBPCAD": { "v": "1.7775" }, "FXUSDCAD": { "v": "1.3768" } }, { "d": "2024-07-24", "FXCHFCAD": { "v": "1.5592" }, "FXGBPCAD": { "v": "1.7821" }, "FXUSDCAD": { "v": "1.3794" }, "FXNZDCAD": { "v": "0.8194" }, "FXSEKCAD": { "v": "0.1281" }, "FXAUDCAD": { "v": "0.9099" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.4967" }, "FXJPYCAD": { "v": "0.008970" }, "FXMXNCAD": { "v": "0.07519" } }, { "d": "2024-07-25", "FXEURCAD": { "v": "1.4997" }, "FXJPYCAD": { "v": "0.008990" }, "FXMXNCAD": { "v": "0.07510" }, "FXNZDCAD": { "v": "0.8151" }, "FXSEKCAD": { "v": "0.1278" }, "FXCHFCAD": { "v": "1.5698" }, "FXGBPCAD": { "v": "1.7790" }, "FXUSDCAD": { "v": "1.3819" }, "FXAUDCAD": { "v": "0.9045" }, "FXCNYCAD": { "v": "0.1911" } }, { "d": "2024-07-26", "FXAUDCAD": { "v": "0.9070" }, "FXCNYCAD": { "v": "0.1907" }, "FXNZDCAD": { "v": "0.8152" }, "FXSEKCAD": { "v": "0.1280" }, "FXEURCAD": { "v": "1.5019" }, "FXJPYCAD": { "v": "0.008990" }, "FXMXNCAD": { "v": "0.07505" }, "FXCHFCAD": { "v": "1.5663" }, "FXGBPCAD": { "v": "1.7796" }, "FXUSDCAD": { "v": "1.3830" } }, { "d": "2024-07-29", "FXCHFCAD": { "v": "1.5635" }, "FXGBPCAD": { "v": "1.7800" }, "FXUSDCAD": { "v": "1.3852" }, "FXNZDCAD": { "v": "0.8133" }, "FXSEKCAD": { "v": "0.1278" }, "FXAUDCAD": { "v": "0.9060" }, "FXCNYCAD": { "v": "0.1908" }, "FXEURCAD": { "v": "1.4986" }, "FXJPYCAD": { "v": "0.009000" }, "FXMXNCAD": { "v": "0.07442" } }, { "d": "2024-07-30", "FXEURCAD": { "v": "1.4974" }, "FXJPYCAD": { "v": "0.009000" }, "FXMXNCAD": { "v": "0.07385" }, "FXNZDCAD": { "v": "0.8167" }, "FXSEKCAD": { "v": "0.1284" }, "FXCHFCAD": { "v": "1.5653" }, "FXGBPCAD": { "v": "1.7775" }, "FXUSDCAD": { "v": "1.3851" }, "FXAUDCAD": { "v": "0.9055" }, "FXCNYCAD": { "v": "0.1910" } }, { "d": "2024-07-31", "FXAUDCAD": { "v": "0.9019" }, "FXCNYCAD": { "v": "0.1913" }, "FXNZDCAD": { "v": "0.8205" }, "FXSEKCAD": { "v": "0.1290" }, "FXEURCAD": { "v": "1.4949" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07410" }, "FXCHFCAD": { "v": "1.5702" }, "FXGBPCAD": { "v": "1.7735" }, "FXUSDCAD": { "v": "1.3809" } }, { "d": "2024-08-01", "FXCHFCAD": { "v": "1.5836" }, "FXGBPCAD": { "v": "1.7684" }, "FXUSDCAD": { "v": "1.3846" }, "FXNZDCAD": { "v": "0.8247" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.9028" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.4943" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.07420" } }, { "d": "2024-08-02", "FXEURCAD": { "v": "1.5111" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.07274" }, "FXNZDCAD": { "v": "0.8268" }, "FXSEKCAD": { "v": "0.1309" }, "FXCHFCAD": { "v": "1.6090" }, "FXGBPCAD": { "v": "1.7740" }, "FXUSDCAD": { "v": "1.3858" }, "FXAUDCAD": { "v": "0.9036" }, "FXCNYCAD": { "v": "0.1933" } }, { "d": "2024-08-06", "FXAUDCAD": { "v": "0.8987" }, "FXCNYCAD": { "v": "0.1928" }, "FXNZDCAD": { "v": "0.8202" }, "FXSEKCAD": { "v": "0.1308" }, "FXEURCAD": { "v": "1.5069" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.07111" }, "FXCHFCAD": { "v": "1.6172" }, "FXGBPCAD": { "v": "1.7515" }, "FXUSDCAD": { "v": "1.3794" } }, { "d": "2024-08-07", "FXCHFCAD": { "v": "1.5924" }, "FXGBPCAD": { "v": "1.7461" }, "FXUSDCAD": { "v": "1.3739" }, "FXNZDCAD": { "v": "0.8256" }, "FXSEKCAD": { "v": "0.1313" }, "FXAUDCAD": { "v": "0.8993" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.5008" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07141" } }, { "d": "2024-08-08", "FXEURCAD": { "v": "1.4991" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07194" }, "FXNZDCAD": { "v": "0.8244" }, "FXSEKCAD": { "v": "0.1304" }, "FXCHFCAD": { "v": "1.5887" }, "FXGBPCAD": { "v": "1.7487" }, "FXUSDCAD": { "v": "1.3743" }, "FXAUDCAD": { "v": "0.9035" }, "FXCNYCAD": { "v": "0.1915" } }, { "d": "2024-08-09", "FXAUDCAD": { "v": "0.9029" }, "FXCNYCAD": { "v": "0.1916" }, "FXNZDCAD": { "v": "0.8250" }, "FXSEKCAD": { "v": "0.1305" }, "FXEURCAD": { "v": "1.4996" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.07289" }, "FXCHFCAD": { "v": "1.5885" }, "FXGBPCAD": { "v": "1.7515" }, "FXUSDCAD": { "v": "1.3732" } }, { "d": "2024-08-12", "FXCHFCAD": { "v": "1.5841" }, "FXGBPCAD": { "v": "1.7542" }, "FXUSDCAD": { "v": "1.3738" }, "FXNZDCAD": { "v": "0.8273" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.9056" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.5012" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07240" } }, { "d": "2024-08-13", "FXEURCAD": { "v": "1.5047" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07218" }, "FXNZDCAD": { "v": "0.8321" }, "FXSEKCAD": { "v": "0.1308" }, "FXCHFCAD": { "v": "1.5859" }, "FXGBPCAD": { "v": "1.7613" }, "FXUSDCAD": { "v": "1.3723" }, "FXAUDCAD": { "v": "0.9079" }, "FXCNYCAD": { "v": "0.1917" } }, { "d": "2024-08-14", "FXAUDCAD": { "v": "0.9063" }, "FXCNYCAD": { "v": "0.1921" }, "FXNZDCAD": { "v": "0.8240" }, "FXSEKCAD": { "v": "0.1313" }, "FXEURCAD": { "v": "1.5112" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07271" }, "FXCHFCAD": { "v": "1.5860" }, "FXGBPCAD": { "v": "1.7604" }, "FXUSDCAD": { "v": "1.3711" } }, { "d": "2024-08-15", "FXCHFCAD": { "v": "1.5733" }, "FXGBPCAD": { "v": "1.7625" }, "FXUSDCAD": { "v": "1.3715" }, "FXNZDCAD": { "v": "0.8225" }, "FXSEKCAD": { "v": "0.1304" }, "FXAUDCAD": { "v": "0.9079" }, "FXCNYCAD": { "v": "0.1912" }, "FXEURCAD": { "v": "1.5056" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.07345" } }, { "d": "2024-08-16", "FXEURCAD": { "v": "1.5081" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07350" }, "FXNZDCAD": { "v": "0.8273" }, "FXSEKCAD": { "v": "0.1307" }, "FXCHFCAD": { "v": "1.5794" }, "FXGBPCAD": { "v": "1.7702" }, "FXUSDCAD": { "v": "1.3707" }, "FXAUDCAD": { "v": "0.9111" }, "FXCNYCAD": { "v": "0.1913" } }, { "d": "2024-08-19", "FXAUDCAD": { "v": "0.9168" }, "FXCNYCAD": { "v": "0.1912" }, "FXNZDCAD": { "v": "0.8317" }, "FXSEKCAD": { "v": "0.1319" }, "FXEURCAD": { "v": "1.5104" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07286" }, "FXCHFCAD": { "v": "1.5806" }, "FXGBPCAD": { "v": "1.7714" }, "FXUSDCAD": { "v": "1.3651" } }, { "d": "2024-08-20", "FXCHFCAD": { "v": "1.5897" }, "FXGBPCAD": { "v": "1.7750" }, "FXUSDCAD": { "v": "1.3627" }, "FXNZDCAD": { "v": "0.8376" }, "FXSEKCAD": { "v": "0.1332" }, "FXAUDCAD": { "v": "0.9186" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.5139" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07205" } }, { "d": "2024-08-21", "FXEURCAD": { "v": "1.5141" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07065" }, "FXNZDCAD": { "v": "0.8367" }, "FXSEKCAD": { "v": "0.1332" }, "FXCHFCAD": { "v": "1.5950" }, "FXGBPCAD": { "v": "1.7771" }, "FXUSDCAD": { "v": "1.3592" }, "FXAUDCAD": { "v": "0.9167" }, "FXCNYCAD": { "v": "0.1905" } }, { "d": "2024-08-22", "FXAUDCAD": { "v": "0.9129" }, "FXCNYCAD": { "v": "0.1904" }, "FXNZDCAD": { "v": "0.8353" }, "FXSEKCAD": { "v": "0.1328" }, "FXEURCAD": { "v": "1.5118" }, "FXJPYCAD": { "v": "0.009300" }, "FXMXNCAD": { "v": "0.06996" }, "FXCHFCAD": { "v": "1.5963" }, "FXGBPCAD": { "v": "1.7812" }, "FXUSDCAD": { "v": "1.3602" } }, { "d": "2024-08-23", "FXCHFCAD": { "v": "1.5925" }, "FXGBPCAD": { "v": "1.7833" }, "FXUSDCAD": { "v": "1.3529" }, "FXNZDCAD": { "v": "0.8393" }, "FXSEKCAD": { "v": "0.1325" }, "FXAUDCAD": { "v": "0.9162" }, "FXCNYCAD": { "v": "0.1898" }, "FXEURCAD": { "v": "1.5107" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.07070" } }, { "d": "2024-08-26", "FXEURCAD": { "v": "1.5052" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.06982" }, "FXNZDCAD": { "v": "0.8370" }, "FXSEKCAD": { "v": "0.1321" }, "FXCHFCAD": { "v": "1.5908" }, "FXGBPCAD": { "v": "1.7786" }, "FXUSDCAD": { "v": "1.3481" }, "FXAUDCAD": { "v": "0.9136" }, "FXCNYCAD": { "v": "0.1893" } }, { "d": "2024-08-27", "FXAUDCAD": { "v": "0.9129" }, "FXCNYCAD": { "v": "0.1889" }, "FXNZDCAD": { "v": "0.8396" }, "FXSEKCAD": { "v": "0.1323" }, "FXEURCAD": { "v": "1.5035" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.06856" }, "FXCHFCAD": { "v": "1.5962" }, "FXGBPCAD": { "v": "1.7816" }, "FXUSDCAD": { "v": "1.3460" } }, { "d": "2024-08-28", "FXCHFCAD": { "v": "1.5980" }, "FXGBPCAD": { "v": "1.7773" }, "FXUSDCAD": { "v": "1.3471" }, "FXNZDCAD": { "v": "0.8403" }, "FXSEKCAD": { "v": "0.1321" }, "FXAUDCAD": { "v": "0.9130" }, "FXCNYCAD": { "v": "0.1890" }, "FXEURCAD": { "v": "1.4975" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.06875" } }, { "d": "2024-08-29", "FXEURCAD": { "v": "1.4928" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.06799" }, "FXNZDCAD": { "v": "0.8437" }, "FXSEKCAD": { "v": "0.1317" }, "FXCHFCAD": { "v": "1.5910" }, "FXGBPCAD": { "v": "1.7746" }, "FXUSDCAD": { "v": "1.3474" }, "FXAUDCAD": { "v": "0.9163" }, "FXCNYCAD": { "v": "0.1898" } }, { "d": "2024-08-30", "FXAUDCAD": { "v": "0.9136" }, "FXCNYCAD": { "v": "0.1903" }, "FXNZDCAD": { "v": "0.8427" }, "FXSEKCAD": { "v": "0.1314" }, "FXEURCAD": { "v": "1.4921" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.06857" }, "FXCHFCAD": { "v": "1.5873" }, "FXGBPCAD": { "v": "1.7720" }, "FXUSDCAD": { "v": "1.3491" } }, { "d": "2024-09-03", "FXCHFCAD": { "v": "1.5930" }, "FXGBPCAD": { "v": "1.7757" }, "FXUSDCAD": { "v": "1.3548" }, "FXNZDCAD": { "v": "0.8385" }, "FXSEKCAD": { "v": "0.1315" }, "FXAUDCAD": { "v": "0.9106" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.4959" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.06823" } }, { "d": "2024-09-04", "FXEURCAD": { "v": "1.4975" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.06816" }, "FXNZDCAD": { "v": "0.8382" }, "FXSEKCAD": { "v": "0.1314" }, "FXCHFCAD": { "v": "1.5938" }, "FXGBPCAD": { "v": "1.7772" }, "FXUSDCAD": { "v": "1.3525" }, "FXAUDCAD": { "v": "0.9094" }, "FXCNYCAD": { "v": "0.1901" } }, { "d": "2024-09-05", "FXAUDCAD": { "v": "0.9097" }, "FXCNYCAD": { "v": "0.1905" }, "FXNZDCAD": { "v": "0.8401" }, "FXSEKCAD": { "v": "0.1317" }, "FXEURCAD": { "v": "1.4999" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.06758" }, "FXCHFCAD": { "v": "1.5978" }, "FXGBPCAD": { "v": "1.7797" }, "FXUSDCAD": { "v": "1.3514" } }, { "d": "2024-09-06", "FXCHFCAD": { "v": "1.6058" }, "FXGBPCAD": { "v": "1.7810" }, "FXUSDCAD": { "v": "1.3545" }, "FXNZDCAD": { "v": "0.8382" }, "FXSEKCAD": { "v": "0.1318" }, "FXAUDCAD": { "v": "0.9065" }, "FXCNYCAD": { "v": "0.1911" }, "FXEURCAD": { "v": "1.5022" }, "FXJPYCAD": { "v": "0.009500" }, "FXMXNCAD": { "v": "0.06783" } }, { "d": "2024-09-09", "FXEURCAD": { "v": "1.4977" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.06823" }, "FXNZDCAD": { "v": "0.8334" }, "FXSEKCAD": { "v": "0.1308" }, "FXCHFCAD": { "v": "1.5988" }, "FXGBPCAD": { "v": "1.7746" }, "FXUSDCAD": { "v": "1.3561" }, "FXAUDCAD": { "v": "0.9032" }, "FXCNYCAD": { "v": "0.1906" } }, { "d": "2024-09-10", "FXAUDCAD": { "v": "0.9050" }, "FXCNYCAD": { "v": "0.1910" }, "FXNZDCAD": { "v": "0.8366" }, "FXSEKCAD": { "v": "0.1310" }, "FXEURCAD": { "v": "1.4993" }, "FXJPYCAD": { "v": "0.009540" }, "FXMXNCAD": { "v": "0.06781" }, "FXCHFCAD": { "v": "1.6059" }, "FXGBPCAD": { "v": "1.7775" }, "FXUSDCAD": { "v": "1.3599" } }, { "d": "2024-09-11", "FXCHFCAD": { "v": "1.5987" }, "FXGBPCAD": { "v": "1.7723" }, "FXUSDCAD": { "v": "1.3589" }, "FXNZDCAD": { "v": "0.8326" }, "FXSEKCAD": { "v": "0.1309" }, "FXAUDCAD": { "v": "0.9044" }, "FXCNYCAD": { "v": "0.1909" }, "FXEURCAD": { "v": "1.4973" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.06851" } }, { "d": "2024-09-12", "FXEURCAD": { "v": "1.5009" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.06921" }, "FXNZDCAD": { "v": "0.8366" }, "FXSEKCAD": { "v": "0.1317" }, "FXCHFCAD": { "v": "1.5933" }, "FXGBPCAD": { "v": "1.7779" }, "FXUSDCAD": { "v": "1.3591" }, "FXAUDCAD": { "v": "0.9103" }, "FXCNYCAD": { "v": "0.1909" } }, { "d": "2024-09-13", "FXAUDCAD": { "v": "0.9115" }, "FXCNYCAD": { "v": "0.1915" }, "FXNZDCAD": { "v": "0.8375" }, "FXSEKCAD": { "v": "0.1329" }, "FXEURCAD": { "v": "1.5060" }, "FXJPYCAD": { "v": "0.009650" }, "FXMXNCAD": { "v": "0.07042" }, "FXCHFCAD": { "v": "1.6032" }, "FXGBPCAD": { "v": "1.7843" }, "FXUSDCAD": { "v": "1.3586" } }, { "d": "2024-09-16", "FXCHFCAD": { "v": "1.6086" }, "FXGBPCAD": { "v": "1.7946" }, "FXUSDCAD": { "v": "1.3593" }, "FXNZDCAD": { "v": "0.8411" }, "FXSEKCAD": { "v": "0.1334" }, "FXAUDCAD": { "v": "0.9164" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.5121" }, "FXJPYCAD": { "v": "0.009670" }, "FXMXNCAD": { "v": "0.07048" } }, { "d": "2024-09-17", "FXEURCAD": { "v": "1.5120" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.07063" }, "FXNZDCAD": { "v": "0.8411" }, "FXSEKCAD": { "v": "0.1335" }, "FXCHFCAD": { "v": "1.6063" }, "FXGBPCAD": { "v": "1.7915" }, "FXUSDCAD": { "v": "1.3596" }, "FXAUDCAD": { "v": "0.9185" }, "FXCNYCAD": { "v": "0.1917" } }, { "d": "2024-09-18", "FXAUDCAD": { "v": "0.9206" }, "FXCNYCAD": { "v": "0.1919" }, "FXNZDCAD": { "v": "0.8450" }, "FXSEKCAD": { "v": "0.1334" }, "FXEURCAD": { "v": "1.5123" }, "FXJPYCAD": { "v": "0.009580" }, "FXMXNCAD": { "v": "0.07064" }, "FXCHFCAD": { "v": "1.6090" }, "FXGBPCAD": { "v": "1.7967" }, "FXUSDCAD": { "v": "1.3590" } }, { "d": "2024-09-19", "FXCHFCAD": { "v": "1.5993" }, "FXGBPCAD": { "v": "1.7998" }, "FXUSDCAD": { "v": "1.3563" }, "FXNZDCAD": { "v": "0.8464" }, "FXSEKCAD": { "v": "0.1333" }, "FXAUDCAD": { "v": "0.9241" }, "FXCNYCAD": { "v": "0.1919" }, "FXEURCAD": { "v": "1.5119" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.07030" } }, { "d": "2024-09-20", "FXEURCAD": { "v": "1.5139" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.07003" }, "FXNZDCAD": { "v": "0.8456" }, "FXSEKCAD": { "v": "0.1331" }, "FXCHFCAD": { "v": "1.5961" }, "FXGBPCAD": { "v": "1.8049" }, "FXUSDCAD": { "v": "1.3565" }, "FXAUDCAD": { "v": "0.9233" }, "FXCNYCAD": { "v": "0.1923" } }, { "d": "2024-09-23", "FXAUDCAD": { "v": "0.9245" }, "FXCNYCAD": { "v": "0.1916" }, "FXNZDCAD": { "v": "0.8469" }, "FXSEKCAD": { "v": "0.1325" }, "FXEURCAD": { "v": "1.5029" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.06963" }, "FXCHFCAD": { "v": "1.5934" }, "FXGBPCAD": { "v": "1.8023" }, "FXUSDCAD": { "v": "1.3510" } }, { "d": "2024-09-24", "FXCHFCAD": { "v": "1.5924" }, "FXGBPCAD": { "v": "1.8035" }, "FXUSDCAD": { "v": "1.3468" }, "FXNZDCAD": { "v": "0.8514" }, "FXSEKCAD": { "v": "0.1330" }, "FXAUDCAD": { "v": "0.9259" }, "FXCNYCAD": { "v": "0.1915" }, "FXEURCAD": { "v": "1.5022" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.06962" } }, { "d": "2024-09-25", "FXEURCAD": { "v": "1.5023" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.06889" }, "FXNZDCAD": { "v": "0.8465" }, "FXSEKCAD": { "v": "0.1326" }, "FXCHFCAD": { "v": "1.5856" }, "FXGBPCAD": { "v": "1.7978" }, "FXUSDCAD": { "v": "1.3462" }, "FXAUDCAD": { "v": "0.9218" }, "FXCNYCAD": { "v": "0.1915" } }, { "d": "2024-09-26", "FXAUDCAD": { "v": "0.9281" }, "FXCNYCAD": { "v": "0.1922" }, "FXNZDCAD": { "v": "0.8513" }, "FXSEKCAD": { "v": "0.1331" }, "FXEURCAD": { "v": "1.5046" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.06874" }, "FXCHFCAD": { "v": "1.5907" }, "FXGBPCAD": { "v": "1.8053" }, "FXUSDCAD": { "v": "1.3474" } }, { "d": "2024-09-27", "FXCHFCAD": { "v": "1.6036" }, "FXGBPCAD": { "v": "1.8080" }, "FXUSDCAD": { "v": "1.3499" }, "FXNZDCAD": { "v": "0.8569" }, "FXSEKCAD": { "v": "0.1338" }, "FXAUDCAD": { "v": "0.9333" }, "FXCNYCAD": { "v": "0.1925" }, "FXEURCAD": { "v": "1.5076" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.06869" } }, { "d": "2024-10-01", "FXEURCAD": { "v": "1.4947" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.06857" }, "FXNZDCAD": { "v": "0.8499" }, "FXSEKCAD": { "v": "0.1316" }, "FXCHFCAD": { "v": "1.5955" }, "FXGBPCAD": { "v": "1.7942" }, "FXUSDCAD": { "v": "1.3504" }, "FXAUDCAD": { "v": "0.9303" }, "FXCNYCAD": { "v": "0.1924" } }, { "d": "2024-10-02", "FXAUDCAD": { "v": "0.9293" }, "FXCNYCAD": { "v": "0.1922" }, "FXNZDCAD": { "v": "0.8459" }, "FXSEKCAD": { "v": "0.1314" }, "FXEURCAD": { "v": "1.4905" }, "FXJPYCAD": { "v": "0.009240" }, "FXMXNCAD": { "v": "0.06940" }, "FXCHFCAD": { "v": "1.5878" }, "FXGBPCAD": { "v": "1.7902" }, "FXUSDCAD": { "v": "1.3491" } }, { "d": "2024-10-03", "FXCHFCAD": { "v": "1.5886" }, "FXGBPCAD": { "v": "1.7761" }, "FXUSDCAD": { "v": "1.3540" }, "FXNZDCAD": { "v": "0.8421" }, "FXSEKCAD": { "v": "0.1314" }, "FXAUDCAD": { "v": "0.9268" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.4933" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.06957" } }, { "d": "2024-10-04", "FXEURCAD": { "v": "1.4895" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07060" }, "FXNZDCAD": { "v": "0.8366" }, "FXSEKCAD": { "v": "0.1309" }, "FXCHFCAD": { "v": "1.5813" }, "FXGBPCAD": { "v": "1.7805" }, "FXUSDCAD": { "v": "1.3577" }, "FXAUDCAD": { "v": "0.9233" }, "FXCNYCAD": { "v": "0.1934" } }, { "d": "2024-10-07", "FXAUDCAD": { "v": "0.9209" }, "FXCNYCAD": { "v": "0.1939" }, "FXNZDCAD": { "v": "0.8342" }, "FXSEKCAD": { "v": "0.1314" }, "FXEURCAD": { "v": "1.4939" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07038" }, "FXCHFCAD": { "v": "1.5925" }, "FXGBPCAD": { "v": "1.7803" }, "FXUSDCAD": { "v": "1.3609" } }, { "d": "2024-10-08", "FXCHFCAD": { "v": "1.5928" }, "FXGBPCAD": { "v": "1.7884" }, "FXUSDCAD": { "v": "1.3657" }, "FXNZDCAD": { "v": "0.8359" }, "FXSEKCAD": { "v": "0.1319" }, "FXAUDCAD": { "v": "0.9200" }, "FXCNYCAD": { "v": "0.1935" }, "FXEURCAD": { "v": "1.4988" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07060" } }, { "d": "2024-10-09", "FXEURCAD": { "v": "1.4986" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07050" }, "FXNZDCAD": { "v": "0.8299" }, "FXSEKCAD": { "v": "0.1318" }, "FXCHFCAD": { "v": "1.5928" }, "FXGBPCAD": { "v": "1.7899" }, "FXUSDCAD": { "v": "1.3690" }, "FXAUDCAD": { "v": "0.9198" }, "FXCNYCAD": { "v": "0.1934" } }, { "d": "2024-10-10", "FXAUDCAD": { "v": "0.9253" }, "FXCNYCAD": { "v": "0.1943" }, "FXNZDCAD": { "v": "0.8365" }, "FXSEKCAD": { "v": "0.1322" }, "FXEURCAD": { "v": "1.5029" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.07048" }, "FXCHFCAD": { "v": "1.6044" }, "FXGBPCAD": { "v": "1.7953" }, "FXUSDCAD": { "v": "1.3754" } }, { "d": "2024-10-11", "FXCHFCAD": { "v": "1.6053" }, "FXGBPCAD": { "v": "1.7988" }, "FXUSDCAD": { "v": "1.3761" }, "FXNZDCAD": { "v": "0.8403" }, "FXSEKCAD": { "v": "0.1327" }, "FXAUDCAD": { "v": "0.9288" }, "FXCNYCAD": { "v": "0.1947" }, "FXEURCAD": { "v": "1.5056" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.07099" } }, { "d": "2024-10-15", "FXEURCAD": { "v": "1.5044" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.07033" }, "FXNZDCAD": { "v": "0.8403" }, "FXSEKCAD": { "v": "0.1329" }, "FXCHFCAD": { "v": "1.6010" }, "FXGBPCAD": { "v": "1.8055" }, "FXUSDCAD": { "v": "1.3805" }, "FXAUDCAD": { "v": "0.9262" }, "FXCNYCAD": { "v": "0.1939" } }, { "d": "2024-10-16", "FXAUDCAD": { "v": "0.9183" }, "FXCNYCAD": { "v": "0.1935" }, "FXNZDCAD": { "v": "0.8348" }, "FXSEKCAD": { "v": "0.1314" }, "FXEURCAD": { "v": "1.4974" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.06923" }, "FXCHFCAD": { "v": "1.5934" }, "FXGBPCAD": { "v": "1.7908" }, "FXUSDCAD": { "v": "1.3771" } }, { "d": "2024-10-17", "FXCHFCAD": { "v": "1.5931" }, "FXGBPCAD": { "v": "1.7933" }, "FXUSDCAD": { "v": "1.3789" }, "FXNZDCAD": { "v": "0.8357" }, "FXSEKCAD": { "v": "0.1309" }, "FXAUDCAD": { "v": "0.9232" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.4933" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.06918" } }, { "d": "2024-10-18", "FXEURCAD": { "v": "1.4989" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.06973" }, "FXNZDCAD": { "v": "0.8378" }, "FXSEKCAD": { "v": "0.1311" }, "FXCHFCAD": { "v": "1.5946" }, "FXGBPCAD": { "v": "1.8002" }, "FXUSDCAD": { "v": "1.3802" }, "FXAUDCAD": { "v": "0.9257" }, "FXCNYCAD": { "v": "0.1943" } }, { "d": "2024-10-21", "FXAUDCAD": { "v": "0.9228" }, "FXCNYCAD": { "v": "0.1944" }, "FXNZDCAD": { "v": "0.8358" }, "FXSEKCAD": { "v": "0.1312" }, "FXEURCAD": { "v": "1.4983" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.06918" }, "FXCHFCAD": { "v": "1.5991" }, "FXGBPCAD": { "v": "1.7983" }, "FXUSDCAD": { "v": "1.3835" } }, { "d": "2024-10-22", "FXCHFCAD": { "v": "1.5973" }, "FXGBPCAD": { "v": "1.7936" }, "FXUSDCAD": { "v": "1.3825" }, "FXNZDCAD": { "v": "0.8362" }, "FXSEKCAD": { "v": "0.1312" }, "FXAUDCAD": { "v": "0.9240" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.4940" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.06951" } }, { "d": "2024-10-23", "FXEURCAD": { "v": "1.4917" }, "FXJPYCAD": { "v": "0.009060" }, "FXMXNCAD": { "v": "0.06943" }, "FXNZDCAD": { "v": "0.8310" }, "FXSEKCAD": { "v": "0.1306" }, "FXCHFCAD": { "v": "1.5965" }, "FXGBPCAD": { "v": "1.7908" }, "FXUSDCAD": { "v": "1.3843" }, "FXAUDCAD": { "v": "0.9178" }, "FXCNYCAD": { "v": "0.1942" } }, { "d": "2024-10-24", "FXAUDCAD": { "v": "0.9192" }, "FXCNYCAD": { "v": "0.1945" }, "FXNZDCAD": { "v": "0.8328" }, "FXSEKCAD": { "v": "0.1310" }, "FXEURCAD": { "v": "1.4966" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.06977" }, "FXCHFCAD": { "v": "1.5987" }, "FXGBPCAD": { "v": "1.7958" }, "FXUSDCAD": { "v": "1.3845" } }, { "d": "2024-10-25", "FXCHFCAD": { "v": "1.6014" }, "FXGBPCAD": { "v": "1.8005" }, "FXUSDCAD": { "v": "1.3872" }, "FXNZDCAD": { "v": "0.8314" }, "FXSEKCAD": { "v": "0.1309" }, "FXAUDCAD": { "v": "0.9187" }, "FXCNYCAD": { "v": "0.1948" }, "FXEURCAD": { "v": "1.5003" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.06968" } }, { "d": "2024-10-28", "FXEURCAD": { "v": "1.5031" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.06943" }, "FXNZDCAD": { "v": "0.8315" }, "FXSEKCAD": { "v": "0.1307" }, "FXCHFCAD": { "v": "1.6055" }, "FXGBPCAD": { "v": "1.8039" }, "FXUSDCAD": { "v": "1.3895" }, "FXAUDCAD": { "v": "0.9162" }, "FXCNYCAD": { "v": "0.1950" } }, { "d": "2024-10-29", "FXAUDCAD": { "v": "0.9121" }, "FXCNYCAD": { "v": "0.1950" }, "FXNZDCAD": { "v": "0.8295" }, "FXSEKCAD": { "v": "0.1304" }, "FXEURCAD": { "v": "1.5023" }, "FXJPYCAD": { "v": "0.009060" }, "FXMXNCAD": { "v": "0.06943" }, "FXCHFCAD": { "v": "1.6019" }, "FXGBPCAD": { "v": "1.8075" }, "FXUSDCAD": { "v": "1.3911" } }, { "d": "2024-10-30", "FXCHFCAD": { "v": "1.6054" }, "FXGBPCAD": { "v": "1.8071" }, "FXUSDCAD": { "v": "1.3915" }, "FXNZDCAD": { "v": "0.8323" }, "FXSEKCAD": { "v": "0.1304" }, "FXAUDCAD": { "v": "0.9154" }, "FXCNYCAD": { "v": "0.1954" }, "FXEURCAD": { "v": "1.5098" }, "FXJPYCAD": { "v": "0.009080" }, "FXMXNCAD": { "v": "0.06900" } }, { "d": "2024-10-31", "FXEURCAD": { "v": "1.5122" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.06941" }, "FXNZDCAD": { "v": "0.8296" }, "FXSEKCAD": { "v": "0.1302" }, "FXCHFCAD": { "v": "1.6090" }, "FXGBPCAD": { "v": "1.7955" }, "FXUSDCAD": { "v": "1.3916" }, "FXAUDCAD": { "v": "0.9134" }, "FXCNYCAD": { "v": "0.1955" } }, { "d": "2024-11-01", "FXAUDCAD": { "v": "0.9156" }, "FXCNYCAD": { "v": "0.1957" }, "FXNZDCAD": { "v": "0.8325" }, "FXSEKCAD": { "v": "0.1300" }, "FXEURCAD": { "v": "1.5122" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.06933" }, "FXCHFCAD": { "v": "1.6029" }, "FXGBPCAD": { "v": "1.8038" }, "FXUSDCAD": { "v": "1.3932" } }, { "d": "2024-11-04", "FXCHFCAD": { "v": "1.6095" }, "FXGBPCAD": { "v": "1.8009" }, "FXUSDCAD": { "v": "1.3894" }, "FXNZDCAD": { "v": "0.8313" }, "FXSEKCAD": { "v": "0.1299" }, "FXAUDCAD": { "v": "0.9161" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.5132" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.06916" } }, { "d": "2024-11-05", "FXEURCAD": { "v": "1.5124" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.06869" }, "FXNZDCAD": { "v": "0.8312" }, "FXSEKCAD": { "v": "0.1294" }, "FXCHFCAD": { "v": "1.6049" }, "FXGBPCAD": { "v": "1.8030" }, "FXUSDCAD": { "v": "1.3854" }, "FXAUDCAD": { "v": "0.9190" }, "FXCNYCAD": { "v": "0.1950" } }, { "d": "2024-11-06", "FXAUDCAD": { "v": "0.9160" }, "FXCNYCAD": { "v": "0.1941" }, "FXNZDCAD": { "v": "0.8288" }, "FXSEKCAD": { "v": "0.1283" }, "FXEURCAD": { "v": "1.4953" }, "FXJPYCAD": { "v": "0.009030" }, "FXMXNCAD": { "v": "0.06861" }, "FXCHFCAD": { "v": "1.5910" }, "FXGBPCAD": { "v": "1.7954" }, "FXUSDCAD": { "v": "1.3935" } }, { "d": "2024-11-07", "FXCHFCAD": { "v": "1.5883" }, "FXGBPCAD": { "v": "1.7997" }, "FXUSDCAD": { "v": "1.3866" }, "FXNZDCAD": { "v": "0.8349" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.9249" }, "FXCNYCAD": { "v": "0.1941" }, "FXEURCAD": { "v": "1.4971" }, "FXJPYCAD": { "v": "0.009050" }, "FXMXNCAD": { "v": "0.06987" } }, { "d": "2024-11-08", "FXEURCAD": { "v": "1.4926" }, "FXJPYCAD": { "v": "0.009110" }, "FXMXNCAD": { "v": "0.06914" }, "FXNZDCAD": { "v": "0.8304" }, "FXSEKCAD": { "v": "0.1286" }, "FXCHFCAD": { "v": "1.5901" }, "FXGBPCAD": { "v": "1.7976" }, "FXUSDCAD": { "v": "1.3913" }, "FXAUDCAD": { "v": "0.9166" }, "FXCNYCAD": { "v": "0.1938" } }, { "d": "2024-11-12", "FXAUDCAD": { "v": "0.9112" }, "FXCNYCAD": { "v": "0.1928" }, "FXNZDCAD": { "v": "0.8267" }, "FXSEKCAD": { "v": "0.1278" }, "FXEURCAD": { "v": "1.4798" }, "FXJPYCAD": { "v": "0.009020" }, "FXMXNCAD": { "v": "0.06785" }, "FXCHFCAD": { "v": "1.5807" }, "FXGBPCAD": { "v": "1.7792" }, "FXUSDCAD": { "v": "1.3944" } }, { "d": "2024-11-13", "FXCHFCAD": { "v": "1.5809" }, "FXGBPCAD": { "v": "1.7778" }, "FXUSDCAD": { "v": "1.3980" }, "FXNZDCAD": { "v": "0.8243" }, "FXSEKCAD": { "v": "0.1275" }, "FXAUDCAD": { "v": "0.9082" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.4794" }, "FXJPYCAD": { "v": "0.009010" }, "FXMXNCAD": { "v": "0.06802" } }, { "d": "2024-11-14", "FXEURCAD": { "v": "1.4800" }, "FXJPYCAD": { "v": "0.009000" }, "FXMXNCAD": { "v": "0.06835" }, "FXNZDCAD": { "v": "0.8233" }, "FXSEKCAD": { "v": "0.1278" }, "FXCHFCAD": { "v": "1.5787" }, "FXGBPCAD": { "v": "1.7799" }, "FXUSDCAD": { "v": "1.4027" }, "FXAUDCAD": { "v": "0.9077" }, "FXCNYCAD": { "v": "0.1940" } }, { "d": "2024-11-15", "FXAUDCAD": { "v": "0.9094" }, "FXCNYCAD": { "v": "0.1947" }, "FXNZDCAD": { "v": "0.8253" }, "FXSEKCAD": { "v": "0.1282" }, "FXEURCAD": { "v": "1.4847" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.06906" }, "FXCHFCAD": { "v": "1.5859" }, "FXGBPCAD": { "v": "1.7782" }, "FXUSDCAD": { "v": "1.4079" } }, { "d": "2024-11-18", "FXCHFCAD": { "v": "1.5868" }, "FXGBPCAD": { "v": "1.7767" }, "FXUSDCAD": { "v": "1.4042" }, "FXNZDCAD": { "v": "0.8248" }, "FXSEKCAD": { "v": "0.1283" }, "FXAUDCAD": { "v": "0.9112" }, "FXCNYCAD": { "v": "0.1940" }, "FXEURCAD": { "v": "1.4855" }, "FXJPYCAD": { "v": "0.009070" }, "FXMXNCAD": { "v": "0.06918" } }, { "d": "2024-11-19", "FXEURCAD": { "v": "1.4799" }, "FXJPYCAD": { "v": "0.009060" }, "FXMXNCAD": { "v": "0.06926" }, "FXNZDCAD": { "v": "0.8253" }, "FXSEKCAD": { "v": "0.1279" }, "FXCHFCAD": { "v": "1.5844" }, "FXGBPCAD": { "v": "1.7706" }, "FXUSDCAD": { "v": "1.3981" }, "FXAUDCAD": { "v": "0.9115" }, "FXCNYCAD": { "v": "0.1931" } }, { "d": "2024-11-20", "FXAUDCAD": { "v": "0.9090" }, "FXCNYCAD": { "v": "0.1931" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1269" }, "FXEURCAD": { "v": "1.4741" }, "FXJPYCAD": { "v": "0.009000" }, "FXMXNCAD": { "v": "0.06899" }, "FXCHFCAD": { "v": "1.5816" }, "FXGBPCAD": { "v": "1.7702" }, "FXUSDCAD": { "v": "1.3993" } }, { "d": "2024-11-21", "FXCHFCAD": { "v": "1.5767" }, "FXGBPCAD": { "v": "1.7607" }, "FXUSDCAD": { "v": "1.3960" }, "FXNZDCAD": { "v": "0.8190" }, "FXSEKCAD": { "v": "0.1264" }, "FXAUDCAD": { "v": "0.9097" }, "FXCNYCAD": { "v": "0.1929" }, "FXEURCAD": { "v": "1.4658" }, "FXJPYCAD": { "v": "0.009040" }, "FXMXNCAD": { "v": "0.06845" } }, { "d": "2024-11-22", "FXEURCAD": { "v": "1.4558" }, "FXJPYCAD": { "v": "0.009040" }, "FXMXNCAD": { "v": "0.06825" }, "FXNZDCAD": { "v": "0.8152" }, "FXSEKCAD": { "v": "0.1264" }, "FXCHFCAD": { "v": "1.5636" }, "FXGBPCAD": { "v": "1.7508" }, "FXUSDCAD": { "v": "1.3979" }, "FXAUDCAD": { "v": "0.9084" }, "FXCNYCAD": { "v": "0.1929" } }, { "d": "2024-11-25", "FXAUDCAD": { "v": "0.9093" }, "FXCNYCAD": { "v": "0.1931" }, "FXNZDCAD": { "v": "0.8178" }, "FXSEKCAD": { "v": "0.1274" }, "FXEURCAD": { "v": "1.4680" }, "FXJPYCAD": { "v": "0.009070" }, "FXMXNCAD": { "v": "0.06888" }, "FXCHFCAD": { "v": "1.5768" }, "FXGBPCAD": { "v": "1.7577" }, "FXUSDCAD": { "v": "1.3980" } }, { "d": "2024-11-26", "FXCHFCAD": { "v": "1.5867" }, "FXGBPCAD": { "v": "1.7680" }, "FXUSDCAD": { "v": "1.4082" }, "FXNZDCAD": { "v": "0.8207" }, "FXSEKCAD": { "v": "0.1280" }, "FXAUDCAD": { "v": "0.9103" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.4761" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.06811" } }, { "d": "2024-11-27", "FXEURCAD": { "v": "1.4827" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.06797" }, "FXNZDCAD": { "v": "0.8281" }, "FXSEKCAD": { "v": "0.1286" }, "FXCHFCAD": { "v": "1.5918" }, "FXGBPCAD": { "v": "1.7779" }, "FXUSDCAD": { "v": "1.4036" }, "FXAUDCAD": { "v": "0.9114" }, "FXCNYCAD": { "v": "0.1937" } }, { "d": "2024-11-28", "FXAUDCAD": { "v": "0.9107" }, "FXCNYCAD": { "v": "0.1934" }, "FXNZDCAD": { "v": "0.8251" }, "FXSEKCAD": { "v": "0.1282" }, "FXEURCAD": { "v": "1.4782" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.06867" }, "FXCHFCAD": { "v": "1.5864" }, "FXGBPCAD": { "v": "1.7766" }, "FXUSDCAD": { "v": "1.4010" } }, { "d": "2024-11-29", "FXCHFCAD": { "v": "1.5900" }, "FXGBPCAD": { "v": "1.7807" }, "FXUSDCAD": { "v": "1.4010" }, "FXNZDCAD": { "v": "0.8292" }, "FXSEKCAD": { "v": "0.1285" }, "FXAUDCAD": { "v": "0.9127" }, "FXCNYCAD": { "v": "0.1934" }, "FXEURCAD": { "v": "1.4799" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.06889" } }, { "d": "2024-12-02", "FXEURCAD": { "v": "1.4745" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.06875" }, "FXNZDCAD": { "v": "0.8263" }, "FXSEKCAD": { "v": "0.1278" }, "FXCHFCAD": { "v": "1.5848" }, "FXGBPCAD": { "v": "1.7781" }, "FXUSDCAD": { "v": "1.4056" }, "FXAUDCAD": { "v": "0.9086" }, "FXCNYCAD": { "v": "0.1933" } }, { "d": "2024-12-03", "FXAUDCAD": { "v": "0.9112" }, "FXCNYCAD": { "v": "0.1929" }, "FXNZDCAD": { "v": "0.8269" }, "FXSEKCAD": { "v": "0.1277" }, "FXEURCAD": { "v": "1.4782" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.06910" }, "FXCHFCAD": { "v": "1.5879" }, "FXGBPCAD": { "v": "1.7810" }, "FXUSDCAD": { "v": "1.4056" } }, { "d": "2024-12-04", "FXCHFCAD": { "v": "1.5903" }, "FXGBPCAD": { "v": "1.7860" }, "FXUSDCAD": { "v": "1.4066" }, "FXNZDCAD": { "v": "0.8236" }, "FXSEKCAD": { "v": "0.1285" }, "FXAUDCAD": { "v": "0.9043" }, "FXCNYCAD": { "v": "0.1936" }, "FXEURCAD": { "v": "1.4791" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.06931" } }, { "d": "2024-12-05", "FXEURCAD": { "v": "1.4838" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.06946" }, "FXNZDCAD": { "v": "0.8244" }, "FXSEKCAD": { "v": "0.1291" }, "FXCHFCAD": { "v": "1.5953" }, "FXGBPCAD": { "v": "1.7898" }, "FXUSDCAD": { "v": "1.4038" }, "FXAUDCAD": { "v": "0.9042" }, "FXCNYCAD": { "v": "0.1933" } }, { "d": "2024-12-06", "FXAUDCAD": { "v": "0.9038" }, "FXCNYCAD": { "v": "0.1945" }, "FXNZDCAD": { "v": "0.8250" }, "FXSEKCAD": { "v": "0.1294" }, "FXEURCAD": { "v": "1.4935" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06997" }, "FXCHFCAD": { "v": "1.6104" }, "FXGBPCAD": { "v": "1.8018" }, "FXUSDCAD": { "v": "1.4136" } }, { "d": "2024-12-09", "FXCHFCAD": { "v": "1.6089" }, "FXGBPCAD": { "v": "1.8046" }, "FXUSDCAD": { "v": "1.4130" }, "FXNZDCAD": { "v": "0.8301" }, "FXSEKCAD": { "v": "0.1295" }, "FXAUDCAD": { "v": "0.9122" }, "FXCNYCAD": { "v": "0.1946" }, "FXEURCAD": { "v": "1.4934" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07004" } }, { "d": "2024-12-10", "FXEURCAD": { "v": "1.4902" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.07012" }, "FXNZDCAD": { "v": "0.8223" }, "FXSEKCAD": { "v": "0.1291" }, "FXCHFCAD": { "v": "1.6065" }, "FXGBPCAD": { "v": "1.8071" }, "FXUSDCAD": { "v": "1.4167" }, "FXAUDCAD": { "v": "0.9041" }, "FXCNYCAD": { "v": "0.1954" } }, { "d": "2024-12-11", "FXAUDCAD": { "v": "0.9014" }, "FXCNYCAD": { "v": "0.1949" }, "FXNZDCAD": { "v": "0.8192" }, "FXSEKCAD": { "v": "0.1290" }, "FXEURCAD": { "v": "1.4860" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07023" }, "FXCHFCAD": { "v": "1.6014" }, "FXGBPCAD": { "v": "1.8048" }, "FXUSDCAD": { "v": "1.4154" } }, { "d": "2024-12-12", "FXCHFCAD": { "v": "1.5952" }, "FXGBPCAD": { "v": "1.8019" }, "FXUSDCAD": { "v": "1.4188" }, "FXNZDCAD": { "v": "0.8204" }, "FXSEKCAD": { "v": "0.1292" }, "FXAUDCAD": { "v": "0.9052" }, "FXCNYCAD": { "v": "0.1952" }, "FXEURCAD": { "v": "1.4882" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07027" } }, { "d": "2024-12-13", "FXEURCAD": { "v": "1.4938" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.07063" }, "FXNZDCAD": { "v": "0.8198" }, "FXSEKCAD": { "v": "0.1297" }, "FXCHFCAD": { "v": "1.5938" }, "FXGBPCAD": { "v": "1.8015" }, "FXUSDCAD": { "v": "1.4231" }, "FXAUDCAD": { "v": "0.9053" }, "FXCNYCAD": { "v": "0.1956" } }, { "d": "2024-12-16", "FXAUDCAD": { "v": "0.9063" }, "FXCNYCAD": { "v": "0.1955" }, "FXNZDCAD": { "v": "0.8225" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4958" }, "FXJPYCAD": { "v": "0.009240" }, "FXMXNCAD": { "v": "0.07068" }, "FXCHFCAD": { "v": "1.5930" }, "FXGBPCAD": { "v": "1.8052" }, "FXUSDCAD": { "v": "1.4239" } }, { "d": "2024-12-17", "FXCHFCAD": { "v": "1.6008" }, "FXGBPCAD": { "v": "1.8181" }, "FXUSDCAD": { "v": "1.4305" }, "FXNZDCAD": { "v": "0.8238" }, "FXSEKCAD": { "v": "0.1307" }, "FXAUDCAD": { "v": "0.9070" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.5018" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07076" } }, { "d": "2024-12-18", "FXEURCAD": { "v": "1.5003" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07102" }, "FXNZDCAD": { "v": "0.8194" }, "FXSEKCAD": { "v": "0.1305" }, "FXCHFCAD": { "v": "1.6032" }, "FXGBPCAD": { "v": "1.8184" }, "FXUSDCAD": { "v": "1.4343" }, "FXAUDCAD": { "v": "0.9031" }, "FXCNYCAD": { "v": "0.1968" } }, { "d": "2024-12-19", "FXAUDCAD": { "v": "0.8985" }, "FXCNYCAD": { "v": "0.1969" }, "FXNZDCAD": { "v": "0.8115" }, "FXSEKCAD": { "v": "0.1304" }, "FXEURCAD": { "v": "1.4916" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.07050" }, "FXCHFCAD": { "v": "1.6002" }, "FXGBPCAD": { "v": "1.8029" }, "FXUSDCAD": { "v": "1.4370" } }, { "d": "2024-12-20", "FXCHFCAD": { "v": "1.6083" }, "FXGBPCAD": { "v": "1.8066" }, "FXUSDCAD": { "v": "1.4365" }, "FXNZDCAD": { "v": "0.8123" }, "FXSEKCAD": { "v": "0.1304" }, "FXAUDCAD": { "v": "0.8986" }, "FXCNYCAD": { "v": "0.1969" }, "FXEURCAD": { "v": "1.4968" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07144" } }, { "d": "2024-12-23", "FXEURCAD": { "v": "1.4974" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07127" }, "FXNZDCAD": { "v": "0.8125" }, "FXSEKCAD": { "v": "0.1303" }, "FXCHFCAD": { "v": "1.6017" }, "FXGBPCAD": { "v": "1.8034" }, "FXUSDCAD": { "v": "1.4395" }, "FXAUDCAD": { "v": "0.8982" }, "FXCNYCAD": { "v": "0.1972" } }, { "d": "2024-12-24", "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1972" }, "FXNZDCAD": { "v": "0.8117" }, "FXSEKCAD": { "v": "0.1296" }, "FXEURCAD": { "v": "1.4958" }, "FXJPYCAD": { "v": "0.009150" }, "FXMXNCAD": { "v": "0.07136" }, "FXCHFCAD": { "v": "1.5978" }, "FXGBPCAD": { "v": "1.8058" }, "FXUSDCAD": { "v": "1.4386" } }, { "d": "2024-12-27", "FXCHFCAD": { "v": "1.5988" }, "FXGBPCAD": { "v": "1.8121" }, "FXUSDCAD": { "v": "1.4416" }, "FXNZDCAD": { "v": "0.8120" }, "FXSEKCAD": { "v": "0.1310" }, "FXAUDCAD": { "v": "0.8956" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.5031" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07105" } }, { "d": "2024-12-30", "FXEURCAD": { "v": "1.4953" }, "FXJPYCAD": { "v": "0.009150" }, "FXMXNCAD": { "v": "0.07007" }, "FXNZDCAD": { "v": "0.8113" }, "FXSEKCAD": { "v": "0.1304" }, "FXCHFCAD": { "v": "1.5890" }, "FXGBPCAD": { "v": "1.8041" }, "FXUSDCAD": { "v": "1.4379" }, "FXAUDCAD": { "v": "0.8948" }, "FXCNYCAD": { "v": "0.1970" } }, { "d": "2024-12-31", "FXAUDCAD": { "v": "0.8915" }, "FXCNYCAD": { "v": "0.1971" }, "FXNZDCAD": { "v": "0.8065" }, "FXSEKCAD": { "v": "0.1304" }, "FXEURCAD": { "v": "1.4928" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.06929" }, "FXCHFCAD": { "v": "1.5891" }, "FXGBPCAD": { "v": "1.8029" }, "FXUSDCAD": { "v": "1.4389" } }, { "d": "2025-01-02", "FXCHFCAD": { "v": "1.5821" }, "FXGBPCAD": { "v": "1.7851" }, "FXUSDCAD": { "v": "1.4418" }, "FXNZDCAD": { "v": "0.8073" }, "FXSEKCAD": { "v": "0.1295" }, "FXAUDCAD": { "v": "0.8947" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.4816" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.06976" } }, { "d": "2025-01-03", "FXEURCAD": { "v": "1.4870" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.06995" }, "FXNZDCAD": { "v": "0.8097" }, "FXSEKCAD": { "v": "0.1299" }, "FXCHFCAD": { "v": "1.5882" }, "FXGBPCAD": { "v": "1.7930" }, "FXUSDCAD": { "v": "1.4442" }, "FXAUDCAD": { "v": "0.8973" }, "FXCNYCAD": { "v": "0.1973" } }, { "d": "2025-01-06", "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1960" }, "FXNZDCAD": { "v": "0.8101" }, "FXSEKCAD": { "v": "0.1299" }, "FXEURCAD": { "v": "1.4909" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07056" }, "FXCHFCAD": { "v": "1.5867" }, "FXGBPCAD": { "v": "1.7956" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-01-07", "FXCHFCAD": { "v": "1.5793" }, "FXGBPCAD": { "v": "1.7931" }, "FXUSDCAD": { "v": "1.4340" }, "FXNZDCAD": { "v": "0.8101" }, "FXSEKCAD": { "v": "0.1294" }, "FXAUDCAD": { "v": "0.8962" }, "FXCNYCAD": { "v": "0.1957" }, "FXEURCAD": { "v": "1.4871" }, "FXJPYCAD": { "v": "0.009090" }, "FXMXNCAD": { "v": "0.07055" } }, { "d": "2025-01-08", "FXEURCAD": { "v": "1.4829" }, "FXJPYCAD": { "v": "0.009090" }, "FXMXNCAD": { "v": "0.07051" }, "FXNZDCAD": { "v": "0.8064" }, "FXSEKCAD": { "v": "0.1289" }, "FXCHFCAD": { "v": "1.5791" }, "FXGBPCAD": { "v": "1.7772" }, "FXUSDCAD": { "v": "1.4390" }, "FXAUDCAD": { "v": "0.8934" }, "FXCNYCAD": { "v": "0.1963" } }, { "d": "2025-01-09", "FXAUDCAD": { "v": "0.8920" }, "FXCNYCAD": { "v": "0.1963" }, "FXNZDCAD": { "v": "0.8057" }, "FXSEKCAD": { "v": "0.1291" }, "FXEURCAD": { "v": "1.4829" }, "FXJPYCAD": { "v": "0.009110" }, "FXMXNCAD": { "v": "0.07028" }, "FXCHFCAD": { "v": "1.5782" }, "FXGBPCAD": { "v": "1.7712" }, "FXUSDCAD": { "v": "1.4395" } }, { "d": "2025-01-10", "FXCHFCAD": { "v": "1.5732" }, "FXGBPCAD": { "v": "1.7628" }, "FXUSDCAD": { "v": "1.4422" }, "FXNZDCAD": { "v": "0.8018" }, "FXSEKCAD": { "v": "0.1287" }, "FXAUDCAD": { "v": "0.8875" }, "FXCNYCAD": { "v": "0.1967" }, "FXEURCAD": { "v": "1.4779" }, "FXJPYCAD": { "v": "0.009130" }, "FXMXNCAD": { "v": "0.06972" } }, { "d": "2025-01-13", "FXEURCAD": { "v": "1.4714" }, "FXJPYCAD": { "v": "0.009150" }, "FXMXNCAD": { "v": "0.06941" }, "FXNZDCAD": { "v": "0.8008" }, "FXSEKCAD": { "v": "0.1277" }, "FXCHFCAD": { "v": "1.5693" }, "FXGBPCAD": { "v": "1.7523" }, "FXUSDCAD": { "v": "1.4411" }, "FXAUDCAD": { "v": "0.8870" }, "FXCNYCAD": { "v": "0.1966" } }, { "d": "2025-01-14", "FXAUDCAD": { "v": "0.8888" }, "FXCNYCAD": { "v": "0.1960" }, "FXNZDCAD": { "v": "0.8044" }, "FXSEKCAD": { "v": "0.1283" }, "FXEURCAD": { "v": "1.4778" }, "FXJPYCAD": { "v": "0.009100" }, "FXMXNCAD": { "v": "0.06998" }, "FXCHFCAD": { "v": "1.5716" }, "FXGBPCAD": { "v": "1.7512" }, "FXUSDCAD": { "v": "1.4371" } }, { "d": "2025-01-15", "FXCHFCAD": { "v": "1.5715" }, "FXGBPCAD": { "v": "1.7548" }, "FXUSDCAD": { "v": "1.4334" }, "FXNZDCAD": { "v": "0.8056" }, "FXSEKCAD": { "v": "0.1286" }, "FXAUDCAD": { "v": "0.8923" }, "FXCNYCAD": { "v": "0.1955" }, "FXEURCAD": { "v": "1.4767" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07000" } }, { "d": "2025-01-16", "FXEURCAD": { "v": "1.4812" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.06929" }, "FXNZDCAD": { "v": "0.8067" }, "FXSEKCAD": { "v": "0.1290" }, "FXCHFCAD": { "v": "1.5785" }, "FXGBPCAD": { "v": "1.7588" }, "FXUSDCAD": { "v": "1.4388" }, "FXAUDCAD": { "v": "0.8940" }, "FXCNYCAD": { "v": "0.1962" } }, { "d": "2025-01-17", "FXAUDCAD": { "v": "0.8951" }, "FXCNYCAD": { "v": "0.1970" }, "FXNZDCAD": { "v": "0.8070" }, "FXSEKCAD": { "v": "0.1292" }, "FXEURCAD": { "v": "1.4850" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.06957" }, "FXCHFCAD": { "v": "1.5792" }, "FXGBPCAD": { "v": "1.7584" }, "FXUSDCAD": { "v": "1.4435" } }, { "d": "2025-01-20", "FXCHFCAD": { "v": "1.5777" }, "FXGBPCAD": { "v": "1.7618" }, "FXUSDCAD": { "v": "1.4330" }, "FXNZDCAD": { "v": "0.8109" }, "FXSEKCAD": { "v": "0.1297" }, "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1962" }, "FXEURCAD": { "v": "1.4896" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.06972" } }, { "d": "2025-01-21", "FXEURCAD": { "v": "1.4951" }, "FXJPYCAD": { "v": "0.009240" }, "FXMXNCAD": { "v": "0.06956" }, "FXNZDCAD": { "v": "0.8128" }, "FXSEKCAD": { "v": "0.1304" }, "FXCHFCAD": { "v": "1.5831" }, "FXGBPCAD": { "v": "1.7685" }, "FXUSDCAD": { "v": "1.4366" }, "FXAUDCAD": { "v": "0.8992" }, "FXCNYCAD": { "v": "0.1975" } }, { "d": "2025-01-22", "FXAUDCAD": { "v": "0.9019" }, "FXCNYCAD": { "v": "0.1976" }, "FXNZDCAD": { "v": "0.8145" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4973" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07001" }, "FXCHFCAD": { "v": "1.5850" }, "FXGBPCAD": { "v": "1.7714" }, "FXUSDCAD": { "v": "1.4369" } }, { "d": "2025-01-23", "FXCHFCAD": { "v": "1.5836" }, "FXGBPCAD": { "v": "1.7738" }, "FXUSDCAD": { "v": "1.4371" }, "FXNZDCAD": { "v": "0.8151" }, "FXSEKCAD": { "v": "0.1305" }, "FXAUDCAD": { "v": "0.9028" }, "FXCNYCAD": { "v": "0.1972" }, "FXEURCAD": { "v": "1.4968" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.07048" } }, { "d": "2025-01-24", "FXEURCAD": { "v": "1.5048" }, "FXJPYCAD": { "v": "0.009190" }, "FXMXNCAD": { "v": "0.07083" }, "FXNZDCAD": { "v": "0.8189" }, "FXSEKCAD": { "v": "0.1312" }, "FXCHFCAD": { "v": "1.5831" }, "FXGBPCAD": { "v": "1.7873" }, "FXUSDCAD": { "v": "1.4336" }, "FXAUDCAD": { "v": "0.9053" }, "FXCNYCAD": { "v": "0.1978" } }, { "d": "2025-01-27", "FXAUDCAD": { "v": "0.9037" }, "FXCNYCAD": { "v": "0.1983" }, "FXNZDCAD": { "v": "0.8177" }, "FXSEKCAD": { "v": "0.1315" }, "FXEURCAD": { "v": "1.5098" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.06963" }, "FXCHFCAD": { "v": "1.5967" }, "FXGBPCAD": { "v": "1.7956" }, "FXUSDCAD": { "v": "1.4381" } }, { "d": "2025-01-28", "FXCHFCAD": { "v": "1.5909" }, "FXGBPCAD": { "v": "1.7897" }, "FXUSDCAD": { "v": "1.4394" }, "FXNZDCAD": { "v": "0.8149" }, "FXSEKCAD": { "v": "0.1308" }, "FXAUDCAD": { "v": "0.8994" }, "FXCNYCAD": { "v": "0.1985" }, "FXEURCAD": { "v": "1.5013" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.06995" } }, { "d": "2025-01-29", "FXEURCAD": { "v": "1.5027" }, "FXJPYCAD": { "v": "0.009300" }, "FXMXNCAD": { "v": "0.07024" }, "FXNZDCAD": { "v": "0.8155" }, "FXSEKCAD": { "v": "0.1311" }, "FXCHFCAD": { "v": "1.5911" }, "FXGBPCAD": { "v": "1.7942" }, "FXUSDCAD": { "v": "1.4435" }, "FXAUDCAD": { "v": "0.8987" }, "FXCNYCAD": { "v": "0.1991" } }, { "d": "2025-01-30", "FXAUDCAD": { "v": "0.8983" }, "FXCNYCAD": { "v": "0.1988" }, "FXNZDCAD": { "v": "0.8148" }, "FXSEKCAD": { "v": "0.1309" }, "FXEURCAD": { "v": "1.5027" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07045" }, "FXCHFCAD": { "v": "1.5876" }, "FXGBPCAD": { "v": "1.7953" }, "FXUSDCAD": { "v": "1.4414" } }, { "d": "2025-01-31", "FXCHFCAD": { "v": "1.5922" }, "FXGBPCAD": { "v": "1.7984" }, "FXUSDCAD": { "v": "1.4484" }, "FXNZDCAD": { "v": "0.8184" }, "FXSEKCAD": { "v": "0.1309" }, "FXAUDCAD": { "v": "0.9019" }, "FXCNYCAD": { "v": "0.1997" }, "FXEURCAD": { "v": "1.5042" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07012" } }, { "d": "2025-02-03", "FXEURCAD": { "v": "1.5018" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.07083" }, "FXNZDCAD": { "v": "0.8160" }, "FXSEKCAD": { "v": "0.1310" }, "FXCHFCAD": { "v": "1.5986" }, "FXGBPCAD": { "v": "1.8092" }, "FXUSDCAD": { "v": "1.4603" }, "FXAUDCAD": { "v": "0.9019" }, "FXCNYCAD": { "v": "0.2014" } }, { "d": "2025-02-04", "FXAUDCAD": { "v": "0.8958" }, "FXCNYCAD": { "v": "0.1978" }, "FXNZDCAD": { "v": "0.8091" }, "FXSEKCAD": { "v": "0.1306" }, "FXEURCAD": { "v": "1.4876" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07004" }, "FXCHFCAD": { "v": "1.5832" }, "FXGBPCAD": { "v": "1.7886" }, "FXUSDCAD": { "v": "1.4345" } }, { "d": "2025-02-05", "FXCHFCAD": { "v": "1.5861" }, "FXGBPCAD": { "v": "1.7887" }, "FXUSDCAD": { "v": "1.4295" }, "FXNZDCAD": { "v": "0.8134" }, "FXSEKCAD": { "v": "0.1312" }, "FXAUDCAD": { "v": "0.8988" }, "FXCNYCAD": { "v": "0.1965" }, "FXEURCAD": { "v": "1.4889" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.06936" } }, { "d": "2025-02-06", "FXEURCAD": { "v": "1.4859" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06983" }, "FXNZDCAD": { "v": "0.8118" }, "FXSEKCAD": { "v": "0.1313" }, "FXCHFCAD": { "v": "1.5822" }, "FXGBPCAD": { "v": "1.7793" }, "FXUSDCAD": { "v": "1.4322" }, "FXAUDCAD": { "v": "0.8989" }, "FXCNYCAD": { "v": "0.1965" } }, { "d": "2025-02-07", "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1962" }, "FXNZDCAD": { "v": "0.8094" }, "FXSEKCAD": { "v": "0.1309" }, "FXEURCAD": { "v": "1.4792" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06956" }, "FXCHFCAD": { "v": "1.5726" }, "FXGBPCAD": { "v": "1.7758" }, "FXUSDCAD": { "v": "1.4298" } }, { "d": "2025-02-10", "FXCHFCAD": { "v": "1.5724" }, "FXGBPCAD": { "v": "1.7730" }, "FXUSDCAD": { "v": "1.4323" }, "FXNZDCAD": { "v": "0.8092" }, "FXSEKCAD": { "v": "0.1312" }, "FXAUDCAD": { "v": "0.8994" }, "FXCNYCAD": { "v": "0.1961" }, "FXEURCAD": { "v": "1.4770" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.06942" } }, { "d": "2025-02-11", "FXEURCAD": { "v": "1.4797" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.06955" }, "FXNZDCAD": { "v": "0.8086" }, "FXSEKCAD": { "v": "0.1316" }, "FXCHFCAD": { "v": "1.5665" }, "FXGBPCAD": { "v": "1.7766" }, "FXUSDCAD": { "v": "1.4307" }, "FXAUDCAD": { "v": "0.8998" }, "FXCNYCAD": { "v": "0.1958" } }, { "d": "2025-02-12", "FXAUDCAD": { "v": "0.8973" }, "FXCNYCAD": { "v": "0.1956" }, "FXNZDCAD": { "v": "0.8058" }, "FXSEKCAD": { "v": "0.1313" }, "FXEURCAD": { "v": "1.4837" }, "FXJPYCAD": { "v": "0.009260" }, "FXMXNCAD": { "v": "0.06969" }, "FXCHFCAD": { "v": "1.5655" }, "FXGBPCAD": { "v": "1.7777" }, "FXUSDCAD": { "v": "1.4298" } }, { "d": "2025-02-13", "FXCHFCAD": { "v": "1.5731" }, "FXGBPCAD": { "v": "1.7822" }, "FXUSDCAD": { "v": "1.4242" }, "FXNZDCAD": { "v": "0.8046" }, "FXSEKCAD": { "v": "0.1319" }, "FXAUDCAD": { "v": "0.8955" }, "FXCNYCAD": { "v": "0.1953" }, "FXEURCAD": { "v": "1.4843" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.06943" } }, { "d": "2025-02-14", "FXEURCAD": { "v": "1.4873" }, "FXJPYCAD": { "v": "0.009300" }, "FXMXNCAD": { "v": "0.06977" }, "FXNZDCAD": { "v": "0.8116" }, "FXSEKCAD": { "v": "0.1324" }, "FXCHFCAD": { "v": "1.5764" }, "FXGBPCAD": { "v": "1.7856" }, "FXUSDCAD": { "v": "1.4166" }, "FXAUDCAD": { "v": "0.9006" }, "FXCNYCAD": { "v": "0.1952" } }, { "d": "2025-02-18", "FXAUDCAD": { "v": "0.9011" }, "FXCNYCAD": { "v": "0.1950" }, "FXNZDCAD": { "v": "0.8091" }, "FXSEKCAD": { "v": "0.1324" }, "FXEURCAD": { "v": "1.4831" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07004" }, "FXCHFCAD": { "v": "1.5723" }, "FXGBPCAD": { "v": "1.7888" }, "FXUSDCAD": { "v": "1.4193" } }, { "d": "2025-02-19", "FXCHFCAD": { "v": "1.5733" }, "FXGBPCAD": { "v": "1.7896" }, "FXUSDCAD": { "v": "1.4223" }, "FXNZDCAD": { "v": "0.8117" }, "FXSEKCAD": { "v": "0.1325" }, "FXAUDCAD": { "v": "0.9027" }, "FXCNYCAD": { "v": "0.1953" }, "FXEURCAD": { "v": "1.4824" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.06967" } }, { "d": "2025-02-20", "FXEURCAD": { "v": "1.4864" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.06971" }, "FXNZDCAD": { "v": "0.8165" }, "FXSEKCAD": { "v": "0.1331" }, "FXCHFCAD": { "v": "1.5771" }, "FXGBPCAD": { "v": "1.7938" }, "FXUSDCAD": { "v": "1.4188" }, "FXAUDCAD": { "v": "0.9071" }, "FXCNYCAD": { "v": "0.1955" } }, { "d": "2025-02-21", "FXAUDCAD": { "v": "0.9052" }, "FXCNYCAD": { "v": "0.1959" }, "FXNZDCAD": { "v": "0.8167" }, "FXSEKCAD": { "v": "0.1335" }, "FXEURCAD": { "v": "1.4865" }, "FXJPYCAD": { "v": "0.009500" }, "FXMXNCAD": { "v": "0.06977" }, "FXCHFCAD": { "v": "1.5812" }, "FXGBPCAD": { "v": "1.7959" }, "FXUSDCAD": { "v": "1.4207" } }, { "d": "2025-02-24", "FXCHFCAD": { "v": "1.5853" }, "FXGBPCAD": { "v": "1.7974" }, "FXUSDCAD": { "v": "1.4225" }, "FXNZDCAD": { "v": "0.8170" }, "FXSEKCAD": { "v": "0.1335" }, "FXAUDCAD": { "v": "0.9046" }, "FXCNYCAD": { "v": "0.1963" }, "FXEURCAD": { "v": "1.4897" }, "FXJPYCAD": { "v": "0.009510" }, "FXMXNCAD": { "v": "0.06956" } }, { "d": "2025-02-25", "FXEURCAD": { "v": "1.5007" }, "FXJPYCAD": { "v": "0.009580" }, "FXMXNCAD": { "v": "0.06978" }, "FXNZDCAD": { "v": "0.8171" }, "FXSEKCAD": { "v": "0.1347" }, "FXCHFCAD": { "v": "1.6000" }, "FXGBPCAD": { "v": "1.8092" }, "FXUSDCAD": { "v": "1.4287" }, "FXAUDCAD": { "v": "0.9056" }, "FXCNYCAD": { "v": "0.1970" } }, { "d": "2025-02-26", "FXAUDCAD": { "v": "0.9050" }, "FXCNYCAD": { "v": "0.1975" }, "FXNZDCAD": { "v": "0.8173" }, "FXSEKCAD": { "v": "0.1349" }, "FXEURCAD": { "v": "1.5047" }, "FXJPYCAD": { "v": "0.009610" }, "FXMXNCAD": { "v": "0.07014" }, "FXCHFCAD": { "v": "1.6036" }, "FXGBPCAD": { "v": "1.8179" }, "FXUSDCAD": { "v": "1.4339" } }, { "d": "2025-02-27", "FXCHFCAD": { "v": "1.6040" }, "FXGBPCAD": { "v": "1.8210" }, "FXUSDCAD": { "v": "1.4422" }, "FXNZDCAD": { "v": "0.8146" }, "FXSEKCAD": { "v": "0.1345" }, "FXAUDCAD": { "v": "0.9022" }, "FXCNYCAD": { "v": "0.1980" }, "FXEURCAD": { "v": "1.5026" }, "FXJPYCAD": { "v": "0.009620" }, "FXMXNCAD": { "v": "0.07046" } }, { "d": "2025-02-28", "FXEURCAD": { "v": "1.5007" }, "FXJPYCAD": { "v": "0.009590" }, "FXMXNCAD": { "v": "0.07039" }, "FXNZDCAD": { "v": "0.8083" }, "FXSEKCAD": { "v": "0.1344" }, "FXCHFCAD": { "v": "1.6000" }, "FXGBPCAD": { "v": "1.8177" }, "FXUSDCAD": { "v": "1.4438" }, "FXAUDCAD": { "v": "0.8963" }, "FXCNYCAD": { "v": "0.1982" } }, { "d": "2025-03-03", "FXAUDCAD": { "v": "0.9000" }, "FXCNYCAD": { "v": "0.1980" }, "FXNZDCAD": { "v": "0.8115" }, "FXSEKCAD": { "v": "0.1366" }, "FXEURCAD": { "v": "1.5128" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.07038" }, "FXCHFCAD": { "v": "1.6071" }, "FXGBPCAD": { "v": "1.8323" }, "FXUSDCAD": { "v": "1.4428" } }, { "d": "2025-03-04", "FXCHFCAD": { "v": "1.6288" }, "FXGBPCAD": { "v": "1.8465" }, "FXUSDCAD": { "v": "1.4489" }, "FXNZDCAD": { "v": "0.8154" }, "FXSEKCAD": { "v": "0.1378" }, "FXAUDCAD": { "v": "0.9018" }, "FXCNYCAD": { "v": "0.1995" }, "FXEURCAD": { "v": "1.5292" }, "FXJPYCAD": { "v": "0.009740" }, "FXMXNCAD": { "v": "0.06957" } }, { "d": "2025-03-05", "FXEURCAD": { "v": "1.5467" }, "FXJPYCAD": { "v": "0.009650" }, "FXMXNCAD": { "v": "0.07039" }, "FXNZDCAD": { "v": "0.8203" }, "FXSEKCAD": { "v": "0.1404" }, "FXCHFCAD": { "v": "1.6153" }, "FXGBPCAD": { "v": "1.8489" }, "FXUSDCAD": { "v": "1.4370" }, "FXAUDCAD": { "v": "0.9073" }, "FXCNYCAD": { "v": "0.1981" } }, { "d": "2025-03-06", "FXAUDCAD": { "v": "0.9073" }, "FXCNYCAD": { "v": "0.1974" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1408" }, "FXEURCAD": { "v": "1.5467" }, "FXJPYCAD": { "v": "0.009680" }, "FXMXNCAD": { "v": "0.07047" }, "FXCHFCAD": { "v": "1.6184" }, "FXGBPCAD": { "v": "1.8446" }, "FXUSDCAD": { "v": "1.4309" } }, { "d": "2025-03-07", "FXCHFCAD": { "v": "1.6343" }, "FXGBPCAD": { "v": "1.8560" }, "FXUSDCAD": { "v": "1.4371" }, "FXNZDCAD": { "v": "0.8203" }, "FXSEKCAD": { "v": "0.1425" }, "FXAUDCAD": { "v": "0.9056" }, "FXCNYCAD": { "v": "0.1986" }, "FXEURCAD": { "v": "1.5591" }, "FXJPYCAD": { "v": "0.009730" }, "FXMXNCAD": { "v": "0.07085" } }, { "d": "2025-03-10", "FXEURCAD": { "v": "1.5637" }, "FXJPYCAD": { "v": "0.009810" }, "FXMXNCAD": { "v": "0.07113" }, "FXNZDCAD": { "v": "0.8257" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.6403" }, "FXGBPCAD": { "v": "1.8619" }, "FXUSDCAD": { "v": "1.4431" }, "FXAUDCAD": { "v": "0.9096" }, "FXCNYCAD": { "v": "0.1988" } }, { "d": "2025-03-11", "FXAUDCAD": { "v": "0.9089" }, "FXCNYCAD": { "v": "0.1999" }, "FXNZDCAD": { "v": "0.8251" }, "FXSEKCAD": { "v": "0.1441" }, "FXEURCAD": { "v": "1.5785" }, "FXJPYCAD": { "v": "0.009790" }, "FXMXNCAD": { "v": "0.07110" }, "FXCHFCAD": { "v": "1.6410" }, "FXGBPCAD": { "v": "1.8704" }, "FXUSDCAD": { "v": "1.4451" } }, { "d": "2025-03-12", "FXCHFCAD": { "v": "1.6302" }, "FXGBPCAD": { "v": "1.8649" }, "FXUSDCAD": { "v": "1.4391" }, "FXNZDCAD": { "v": "0.8231" }, "FXSEKCAD": { "v": "0.1428" }, "FXAUDCAD": { "v": "0.9071" }, "FXCNYCAD": { "v": "0.1988" }, "FXEURCAD": { "v": "1.5687" }, "FXJPYCAD": { "v": "0.009690" }, "FXMXNCAD": { "v": "0.07123" } }, { "d": "2025-03-13", "FXEURCAD": { "v": "1.5642" }, "FXJPYCAD": { "v": "0.009750" }, "FXMXNCAD": { "v": "0.07166" }, "FXNZDCAD": { "v": "0.8216" }, "FXSEKCAD": { "v": "0.1413" }, "FXCHFCAD": { "v": "1.6304" }, "FXGBPCAD": { "v": "1.8651" }, "FXUSDCAD": { "v": "1.4409" }, "FXAUDCAD": { "v": "0.9057" }, "FXCNYCAD": { "v": "0.1989" } }, { "d": "2025-03-14", "FXAUDCAD": { "v": "0.9094" }, "FXCNYCAD": { "v": "0.1988" }, "FXNZDCAD": { "v": "0.8263" }, "FXSEKCAD": { "v": "0.1419" }, "FXEURCAD": { "v": "1.5659" }, "FXJPYCAD": { "v": "0.009690" }, "FXMXNCAD": { "v": "0.07227" }, "FXCHFCAD": { "v": "1.6255" }, "FXGBPCAD": { "v": "1.8605" }, "FXUSDCAD": { "v": "1.4388" } }, { "d": "2025-03-17", "FXCHFCAD": { "v": "1.6234" }, "FXGBPCAD": { "v": "1.8573" }, "FXUSDCAD": { "v": "1.4304" }, "FXNZDCAD": { "v": "0.8309" }, "FXSEKCAD": { "v": "0.1417" }, "FXAUDCAD": { "v": "0.9114" }, "FXCNYCAD": { "v": "0.1977" }, "FXEURCAD": { "v": "1.5612" }, "FXJPYCAD": { "v": "0.009610" }, "FXMXNCAD": { "v": "0.07185" } }, { "d": "2025-03-18", "FXEURCAD": { "v": "1.5629" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.07151" }, "FXNZDCAD": { "v": "0.8313" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.6291" }, "FXGBPCAD": { "v": "1.8571" }, "FXUSDCAD": { "v": "1.4301" }, "FXAUDCAD": { "v": "0.9095" }, "FXCNYCAD": { "v": "0.1979" } }, { "d": "2025-03-19", "FXAUDCAD": { "v": "0.9076" }, "FXCNYCAD": { "v": "0.1981" }, "FXNZDCAD": { "v": "0.8293" }, "FXSEKCAD": { "v": "0.1417" }, "FXEURCAD": { "v": "1.5603" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.07157" }, "FXCHFCAD": { "v": "1.6290" }, "FXGBPCAD": { "v": "1.8587" }, "FXUSDCAD": { "v": "1.4326" } }, { "d": "2025-03-20", "FXCHFCAD": { "v": "1.6255" }, "FXGBPCAD": { "v": "1.8595" }, "FXUSDCAD": { "v": "1.4347" }, "FXNZDCAD": { "v": "0.8241" }, "FXSEKCAD": { "v": "0.1412" }, "FXAUDCAD": { "v": "0.9028" }, "FXCNYCAD": { "v": "0.1980" }, "FXEURCAD": { "v": "1.5554" }, "FXJPYCAD": { "v": "0.009640" }, "FXMXNCAD": { "v": "0.07116" } }, { "d": "2025-03-21", "FXEURCAD": { "v": "1.5533" }, "FXJPYCAD": { "v": "0.009630" }, "FXMXNCAD": { "v": "0.07093" }, "FXNZDCAD": { "v": "0.8238" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.6261" }, "FXGBPCAD": { "v": "1.8547" }, "FXUSDCAD": { "v": "1.4348" }, "FXAUDCAD": { "v": "0.9005" }, "FXCNYCAD": { "v": "0.1979" } }, { "d": "2025-03-24", "FXAUDCAD": { "v": "0.8995" }, "FXCNYCAD": { "v": "0.1974" }, "FXNZDCAD": { "v": "0.8192" }, "FXSEKCAD": { "v": "0.1416" }, "FXEURCAD": { "v": "1.5469" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.07117" }, "FXCHFCAD": { "v": "1.6214" }, "FXGBPCAD": { "v": "1.8504" }, "FXUSDCAD": { "v": "1.4318" } }, { "d": "2025-03-25", "FXCHFCAD": { "v": "1.6219" }, "FXGBPCAD": { "v": "1.8515" }, "FXUSDCAD": { "v": "1.4296" }, "FXNZDCAD": { "v": "0.8205" }, "FXSEKCAD": { "v": "0.1429" }, "FXAUDCAD": { "v": "0.9021" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5456" }, "FXJPYCAD": { "v": "0.009540" }, "FXMXNCAD": { "v": "0.07127" } }, { "d": "2025-03-26", "FXEURCAD": { "v": "1.5373" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.07092" }, "FXNZDCAD": { "v": "0.8188" }, "FXSEKCAD": { "v": "0.1421" }, "FXCHFCAD": { "v": "1.6138" }, "FXGBPCAD": { "v": "1.8392" }, "FXUSDCAD": { "v": "1.4268" }, "FXAUDCAD": { "v": "0.8994" }, "FXCNYCAD": { "v": "0.1963" } }, { "d": "2025-03-27", "FXAUDCAD": { "v": "0.9022" }, "FXCNYCAD": { "v": "0.1969" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1429" }, "FXEURCAD": { "v": "1.5444" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.07047" }, "FXCHFCAD": { "v": "1.6217" }, "FXGBPCAD": { "v": "1.8532" }, "FXUSDCAD": { "v": "1.4309" } }, { "d": "2025-03-28", "FXCHFCAD": { "v": "1.6227" }, "FXGBPCAD": { "v": "1.8520" }, "FXUSDCAD": { "v": "1.4307" }, "FXNZDCAD": { "v": "0.8187" }, "FXSEKCAD": { "v": "0.1430" }, "FXAUDCAD": { "v": "0.9006" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5474" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.07016" } }, { "d": "2025-03-31", "FXEURCAD": { "v": "1.5540" }, "FXJPYCAD": { "v": "0.009590" }, "FXMXNCAD": { "v": "0.07040" }, "FXNZDCAD": { "v": "0.8153" }, "FXSEKCAD": { "v": "0.1431" }, "FXCHFCAD": { "v": "1.6265" }, "FXGBPCAD": { "v": "1.8571" }, "FXUSDCAD": { "v": "1.4376" }, "FXAUDCAD": { "v": "0.8971" }, "FXCNYCAD": { "v": "0.1981" } }, { "d": "2025-04-01", "FXAUDCAD": { "v": "0.8992" }, "FXCNYCAD": { "v": "0.1974" }, "FXNZDCAD": { "v": "0.8166" }, "FXSEKCAD": { "v": "0.1433" }, "FXEURCAD": { "v": "1.5488" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.07032" }, "FXCHFCAD": { "v": "1.6246" }, "FXGBPCAD": { "v": "1.8525" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-04-02", "FXCHFCAD": { "v": "1.6220" }, "FXGBPCAD": { "v": "1.8563" }, "FXUSDCAD": { "v": "1.4320" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1443" }, "FXAUDCAD": { "v": "0.9020" }, "FXCNYCAD": { "v": "0.1970" }, "FXEURCAD": { "v": "1.5525" }, "FXJPYCAD": { "v": "0.009560" }, "FXMXNCAD": { "v": "0.07009" } }, { "d": "2025-04-03", "FXEURCAD": { "v": "1.5561" }, "FXJPYCAD": { "v": "0.009630" }, "FXMXNCAD": { "v": "0.07052" }, "FXNZDCAD": { "v": "0.8183" }, "FXSEKCAD": { "v": "0.1446" }, "FXCHFCAD": { "v": "1.6373" }, "FXGBPCAD": { "v": "1.8467" }, "FXUSDCAD": { "v": "1.4069" }, "FXAUDCAD": { "v": "0.8938" }, "FXCNYCAD": { "v": "0.1931" } }, { "d": "2025-04-04", "FXAUDCAD": { "v": "0.8607" }, "FXCNYCAD": { "v": "0.1952" }, "FXNZDCAD": { "v": "0.7963" }, "FXSEKCAD": { "v": "0.1422" }, "FXEURCAD": { "v": "1.5617" }, "FXJPYCAD": { "v": "0.009730" }, "FXMXNCAD": { "v": "0.06947" }, "FXCHFCAD": { "v": "1.6598" }, "FXGBPCAD": { "v": "1.8385" }, "FXUSDCAD": { "v": "1.4216" } }, { "d": "2025-04-07", "FXCHFCAD": { "v": "1.6584" }, "FXGBPCAD": { "v": "1.8164" }, "FXUSDCAD": { "v": "1.4226" }, "FXNZDCAD": { "v": "0.7905" }, "FXSEKCAD": { "v": "0.1413" }, "FXAUDCAD": { "v": "0.8546" }, "FXCNYCAD": { "v": "0.1946" }, "FXEURCAD": { "v": "1.5561" }, "FXJPYCAD": { "v": "0.009640" }, "FXMXNCAD": { "v": "0.06878" } }, { "d": "2025-04-08", "FXEURCAD": { "v": "1.5523" }, "FXJPYCAD": { "v": "0.009670" }, "FXMXNCAD": { "v": "0.06874" }, "FXNZDCAD": { "v": "0.7919" }, "FXSEKCAD": { "v": "0.1417" }, "FXCHFCAD": { "v": "1.6642" }, "FXGBPCAD": { "v": "1.8140" }, "FXUSDCAD": { "v": "1.4196" }, "FXAUDCAD": { "v": "0.8540" }, "FXCNYCAD": { "v": "0.1934" } }, { "d": "2025-04-09", "FXAUDCAD": { "v": "0.8576" }, "FXCNYCAD": { "v": "0.1925" }, "FXNZDCAD": { "v": "0.7915" }, "FXSEKCAD": { "v": "0.1415" }, "FXEURCAD": { "v": "1.5595" }, "FXJPYCAD": { "v": "0.009720" }, "FXMXNCAD": { "v": "0.06821" }, "FXCHFCAD": { "v": "1.6751" }, "FXGBPCAD": { "v": "1.8091" }, "FXUSDCAD": { "v": "1.4150" } }, { "d": "2025-04-10", "FXCHFCAD": { "v": "1.6867" }, "FXGBPCAD": { "v": "1.8144" }, "FXUSDCAD": { "v": "1.4015" }, "FXNZDCAD": { "v": "0.8026" }, "FXSEKCAD": { "v": "0.1420" }, "FXAUDCAD": { "v": "0.8698" }, "FXCNYCAD": { "v": "0.1916" }, "FXEURCAD": { "v": "1.5650" }, "FXJPYCAD": { "v": "0.009680" }, "FXMXNCAD": { "v": "0.06850" } }, { "d": "2025-04-11", "FXEURCAD": { "v": "1.5744" }, "FXJPYCAD": { "v": "0.009680" }, "FXMXNCAD": { "v": "0.06828" }, "FXNZDCAD": { "v": "0.8065" }, "FXSEKCAD": { "v": "0.1417" }, "FXCHFCAD": { "v": "1.7034" }, "FXGBPCAD": { "v": "1.8158" }, "FXUSDCAD": { "v": "1.3890" }, "FXAUDCAD": { "v": "0.8691" }, "FXCNYCAD": { "v": "0.1904" } }, { "d": "2025-04-14", "FXAUDCAD": { "v": "0.8768" }, "FXCNYCAD": { "v": "0.1898" }, "FXNZDCAD": { "v": "0.8149" }, "FXSEKCAD": { "v": "0.1425" }, "FXEURCAD": { "v": "1.5755" }, "FXJPYCAD": { "v": "0.009690" }, "FXMXNCAD": { "v": "0.06903" }, "FXCHFCAD": { "v": "1.6979" }, "FXGBPCAD": { "v": "1.8289" }, "FXUSDCAD": { "v": "1.3881" } }, { "d": "2025-04-15", "FXCHFCAD": { "v": "1.6994" }, "FXGBPCAD": { "v": "1.8427" }, "FXUSDCAD": { "v": "1.3934" }, "FXNZDCAD": { "v": "0.8245" }, "FXSEKCAD": { "v": "0.1414" }, "FXAUDCAD": { "v": "0.8863" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.5740" }, "FXJPYCAD": { "v": "0.009740" }, "FXMXNCAD": { "v": "0.06960" } }, { "d": "2025-04-16", "FXEURCAD": { "v": "1.5798" }, "FXJPYCAD": { "v": "0.009750" }, "FXMXNCAD": { "v": "0.06948" }, "FXNZDCAD": { "v": "0.8222" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.7045" }, "FXGBPCAD": { "v": "1.8395" }, "FXUSDCAD": { "v": "1.3890" }, "FXAUDCAD": { "v": "0.8854" }, "FXCNYCAD": { "v": "0.1901" } }, { "d": "2025-04-17", "FXAUDCAD": { "v": "0.8844" }, "FXCNYCAD": { "v": "0.1898" }, "FXNZDCAD": { "v": "0.8267" }, "FXSEKCAD": { "v": "0.1437" }, "FXEURCAD": { "v": "1.5743" }, "FXJPYCAD": { "v": "0.009730" }, "FXMXNCAD": { "v": "0.07001" }, "FXCHFCAD": { "v": "1.6911" }, "FXGBPCAD": { "v": "1.8366" }, "FXUSDCAD": { "v": "1.3857" } }, { "d": "2025-04-21", "FXCHFCAD": { "v": "1.7124" }, "FXGBPCAD": { "v": "1.8497" }, "FXUSDCAD": { "v": "1.3820" }, "FXNZDCAD": { "v": "0.8297" }, "FXSEKCAD": { "v": "0.1450" }, "FXAUDCAD": { "v": "0.8867" }, "FXCNYCAD": { "v": "0.1895" }, "FXEURCAD": { "v": "1.5911" }, "FXJPYCAD": { "v": "0.009820" }, "FXMXNCAD": { "v": "0.07019" } }, { "d": "2025-04-22", "FXEURCAD": { "v": "1.5840" }, "FXJPYCAD": { "v": "0.009810" }, "FXMXNCAD": { "v": "0.07051" }, "FXNZDCAD": { "v": "0.8281" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.6957" }, "FXGBPCAD": { "v": "1.8472" }, "FXUSDCAD": { "v": "1.3827" }, "FXAUDCAD": { "v": "0.8831" }, "FXCNYCAD": { "v": "0.1891" } }, { "d": "2025-04-23", "FXAUDCAD": { "v": "0.8858" }, "FXCNYCAD": { "v": "0.1903" }, "FXNZDCAD": { "v": "0.8283" }, "FXSEKCAD": { "v": "0.1437" }, "FXEURCAD": { "v": "1.5752" }, "FXJPYCAD": { "v": "0.009720" }, "FXMXNCAD": { "v": "0.07075" }, "FXCHFCAD": { "v": "1.6775" }, "FXGBPCAD": { "v": "1.8417" }, "FXUSDCAD": { "v": "1.3871" } }, { "d": "2025-04-24", "FXCHFCAD": { "v": "1.6772" }, "FXGBPCAD": { "v": "1.8472" }, "FXUSDCAD": { "v": "1.3872" }, "FXNZDCAD": { "v": "0.8303" }, "FXSEKCAD": { "v": "0.1445" }, "FXAUDCAD": { "v": "0.8871" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.5776" }, "FXJPYCAD": { "v": "0.009730" }, "FXMXNCAD": { "v": "0.07083" } }, { "d": "2025-04-25", "FXEURCAD": { "v": "1.5758" }, "FXJPYCAD": { "v": "0.009650" }, "FXMXNCAD": { "v": "0.07086" }, "FXNZDCAD": { "v": "0.8267" }, "FXSEKCAD": { "v": "0.1431" }, "FXCHFCAD": { "v": "1.6724" }, "FXGBPCAD": { "v": "1.8466" }, "FXUSDCAD": { "v": "1.3863" }, "FXAUDCAD": { "v": "0.8861" }, "FXCNYCAD": { "v": "0.1902" } }, { "d": "2025-04-28", "FXAUDCAD": { "v": "0.8885" }, "FXCNYCAD": { "v": "0.1899" }, "FXNZDCAD": { "v": "0.8261" }, "FXSEKCAD": { "v": "0.1440" }, "FXEURCAD": { "v": "1.5773" }, "FXJPYCAD": { "v": "0.009710" }, "FXMXNCAD": { "v": "0.07081" }, "FXCHFCAD": { "v": "1.6793" }, "FXGBPCAD": { "v": "1.8549" }, "FXUSDCAD": { "v": "1.3850" } }, { "d": "2025-04-29", "FXCHFCAD": { "v": "1.6810" }, "FXGBPCAD": { "v": "1.8560" }, "FXUSDCAD": { "v": "1.3847" }, "FXNZDCAD": { "v": "0.8229" }, "FXSEKCAD": { "v": "0.1439" }, "FXAUDCAD": { "v": "0.8850" }, "FXCNYCAD": { "v": "0.1904" }, "FXEURCAD": { "v": "1.5778" }, "FXJPYCAD": { "v": "0.009730" }, "FXMXNCAD": { "v": "0.07070" } }, { "d": "2025-04-30", "FXEURCAD": { "v": "1.5687" }, "FXJPYCAD": { "v": "0.009670" }, "FXMXNCAD": { "v": "0.07045" }, "FXNZDCAD": { "v": "0.8188" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.6780" }, "FXGBPCAD": { "v": "1.8429" }, "FXUSDCAD": { "v": "1.3812" }, "FXAUDCAD": { "v": "0.8828" }, "FXCNYCAD": { "v": "0.1900" } }, { "d": "2025-05-01", "FXAUDCAD": { "v": "0.8829" }, "FXCNYCAD": { "v": "0.1903" }, "FXNZDCAD": { "v": "0.8176" }, "FXSEKCAD": { "v": "0.1419" }, "FXEURCAD": { "v": "1.5625" }, "FXJPYCAD": { "v": "0.009530" }, "FXMXNCAD": { "v": "0.07053" }, "FXUSDCAD": { "v": "1.3836" }, "FXCHFCAD": { "v": "1.6655" }, "FXGBPCAD": { "v": "1.8389" } }, { "d": "2025-05-02", "FXCHFCAD": { "v": "1.6705" }, "FXGBPCAD": { "v": "1.8344" }, "FXEURCAD": { "v": "1.5634" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.07030" }, "FXAUDCAD": { "v": "0.8901" }, "FXCNYCAD": { "v": "0.1898" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1432" }, "FXUSDCAD": { "v": "1.3800" } }, { "d": "2025-05-05", "FXUSDCAD": { "v": "1.3813" }, "FXAUDCAD": { "v": "0.8943" }, "FXCNYCAD": { "v": "0.1900" }, "FXCHFCAD": { "v": "1.6782" }, "FXGBPCAD": { "v": "1.8369" }, "FXEURCAD": { "v": "1.5644" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.07037" }, "FXNZDCAD": { "v": "0.8252" }, "FXSEKCAD": { "v": "0.1431" } }, { "d": "2025-05-06", "FXNZDCAD": { "v": "0.8268" }, "FXSEKCAD": { "v": "0.1439" }, "FXCHFCAD": { "v": "1.6740" }, "FXGBPCAD": { "v": "1.8434" }, "FXUSDCAD": { "v": "1.3783" }, "FXAUDCAD": { "v": "0.8937" }, "FXCNYCAD": { "v": "0.1910" }, "FXEURCAD": { "v": "1.5646" }, "FXJPYCAD": { "v": "0.009660" }, "FXMXNCAD": { "v": "0.06996" } }, { "d": "2025-05-07", "FXEURCAD": { "v": "1.5657" }, "FXJPYCAD": { "v": "0.009620" }, "FXMXNCAD": { "v": "0.07039" }, "FXUSDCAD": { "v": "1.3796" }, "FXNZDCAD": { "v": "0.8241" }, "FXSEKCAD": { "v": "0.1435" }, "FXCHFCAD": { "v": "1.6795" }, "FXGBPCAD": { "v": "1.8408" }, "FXAUDCAD": { "v": "0.8910" }, "FXCNYCAD": { "v": "0.1909" } }, { "d": "2025-05-08", "FXAUDCAD": { "v": "0.8917" }, "FXCNYCAD": { "v": "0.1922" }, "FXNZDCAD": { "v": "0.8232" }, "FXSEKCAD": { "v": "0.1435" }, "FXEURCAD": { "v": "1.5658" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.07113" }, "FXUSDCAD": { "v": "1.3907" }, "FXCHFCAD": { "v": "1.6786" }, "FXGBPCAD": { "v": "1.8482" } }, { "d": "2025-05-09", "FXCHFCAD": { "v": "1.6772" }, "FXGBPCAD": { "v": "1.8527" }, "FXEURCAD": { "v": "1.5685" }, "FXJPYCAD": { "v": "0.009590" }, "FXMXNCAD": { "v": "0.07146" }, "FXAUDCAD": { "v": "0.8936" }, "FXCNYCAD": { "v": "0.1924" }, "FXNZDCAD": { "v": "0.8232" }, "FXSEKCAD": { "v": "0.1436" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2025-05-12", "FXUSDCAD": { "v": "1.3998" }, "FXAUDCAD": { "v": "0.8923" }, "FXCNYCAD": { "v": "0.1943" }, "FXCHFCAD": { "v": "1.6585" }, "FXGBPCAD": { "v": "1.8462" }, "FXEURCAD": { "v": "1.5540" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.07144" }, "FXNZDCAD": { "v": "0.8210" }, "FXSEKCAD": { "v": "0.1427" } }, { "d": "2025-05-13", "FXNZDCAD": { "v": "0.8279" }, "FXSEKCAD": { "v": "0.1435" }, "FXCHFCAD": { "v": "1.6602" }, "FXGBPCAD": { "v": "1.8535" }, "FXUSDCAD": { "v": "1.3969" }, "FXAUDCAD": { "v": "0.9018" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.5591" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.07178" } }, { "d": "2025-05-14", "FXEURCAD": { "v": "1.5640" }, "FXJPYCAD": { "v": "0.009530" }, "FXMXNCAD": { "v": "0.07213" }, "FXUSDCAD": { "v": "1.3964" }, "FXNZDCAD": { "v": "0.8264" }, "FXSEKCAD": { "v": "0.1437" }, "FXCHFCAD": { "v": "1.6624" }, "FXGBPCAD": { "v": "1.8564" }, "FXAUDCAD": { "v": "0.9000" }, "FXCNYCAD": { "v": "0.1938" } }, { "d": "2025-05-15", "FXAUDCAD": { "v": "0.8956" }, "FXCNYCAD": { "v": "0.1940" }, "FXNZDCAD": { "v": "0.8212" }, "FXSEKCAD": { "v": "0.1436" }, "FXEURCAD": { "v": "1.5644" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.07191" }, "FXUSDCAD": { "v": "1.3985" }, "FXCHFCAD": { "v": "1.6717" }, "FXGBPCAD": { "v": "1.8588" } }, { "d": "2025-05-16", "FXCHFCAD": { "v": "1.6667" }, "FXGBPCAD": { "v": "1.8556" }, "FXEURCAD": { "v": "1.5604" }, "FXJPYCAD": { "v": "0.009590" }, "FXMXNCAD": { "v": "0.07168" }, "FXAUDCAD": { "v": "0.8951" }, "FXCNYCAD": { "v": "0.1939" }, "FXNZDCAD": { "v": "0.8221" }, "FXSEKCAD": { "v": "0.1429" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2025-05-20", "FXUSDCAD": { "v": "1.3935" }, "FXAUDCAD": { "v": "0.8930" }, "FXCNYCAD": { "v": "0.1930" }, "FXCHFCAD": { "v": "1.6752" }, "FXGBPCAD": { "v": "1.8627" }, "FXEURCAD": { "v": "1.5687" }, "FXJPYCAD": { "v": "0.009630" }, "FXMXNCAD": { "v": "0.07229" }, "FXNZDCAD": { "v": "0.8236" }, "FXSEKCAD": { "v": "0.1442" } }, { "d": "2025-05-21", "FXNZDCAD": { "v": "0.8242" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.6788" }, "FXGBPCAD": { "v": "1.8602" }, "FXUSDCAD": { "v": "1.3848" }, "FXAUDCAD": { "v": "0.8934" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.5699" }, "FXJPYCAD": { "v": "0.009640" }, "FXMXNCAD": { "v": "0.07159" } }, { "d": "2025-05-22", "FXEURCAD": { "v": "1.5650" }, "FXJPYCAD": { "v": "0.009640" }, "FXMXNCAD": { "v": "0.07169" }, "FXUSDCAD": { "v": "1.3870" }, "FXNZDCAD": { "v": "0.8188" }, "FXSEKCAD": { "v": "0.1441" }, "FXCHFCAD": { "v": "1.6741" }, "FXGBPCAD": { "v": "1.8615" }, "FXAUDCAD": { "v": "0.8898" }, "FXCNYCAD": { "v": "0.1925" } }, { "d": "2025-05-23", "FXAUDCAD": { "v": "0.8909" }, "FXCNYCAD": { "v": "0.1915" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1443" }, "FXEURCAD": { "v": "1.5607" }, "FXJPYCAD": { "v": "0.009640" }, "FXMXNCAD": { "v": "0.07131" }, "FXUSDCAD": { "v": "1.3756" }, "FXCHFCAD": { "v": "1.6737" }, "FXGBPCAD": { "v": "1.8588" } }, { "d": "2025-05-26", "FXCHFCAD": { "v": "1.6724" }, "FXGBPCAD": { "v": "1.8620" }, "FXEURCAD": { "v": "1.5626" }, "FXJPYCAD": { "v": "0.009610" }, "FXMXNCAD": { "v": "0.07146" }, "FXAUDCAD": { "v": "0.8918" }, "FXCNYCAD": { "v": "0.1911" }, "FXNZDCAD": { "v": "0.8247" }, "FXSEKCAD": { "v": "0.1443" }, "FXUSDCAD": { "v": "1.3731" } }, { "d": "2025-05-27", "FXUSDCAD": { "v": "1.3775" }, "FXAUDCAD": { "v": "0.8878" }, "FXCNYCAD": { "v": "0.1914" }, "FXCHFCAD": { "v": "1.6664" }, "FXGBPCAD": { "v": "1.8630" }, "FXEURCAD": { "v": "1.5626" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.07163" }, "FXNZDCAD": { "v": "0.8198" }, "FXSEKCAD": { "v": "0.1434" } }, { "d": "2025-05-28", "FXNZDCAD": { "v": "0.8237" }, "FXSEKCAD": { "v": "0.1435" }, "FXCHFCAD": { "v": "1.6717" }, "FXGBPCAD": { "v": "1.8624" }, "FXUSDCAD": { "v": "1.3826" }, "FXAUDCAD": { "v": "0.8881" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.5623" }, "FXJPYCAD": { "v": "0.009550" }, "FXMXNCAD": { "v": "0.07140" } }, { "d": "2025-05-29", "FXEURCAD": { "v": "1.5682" }, "FXJPYCAD": { "v": "0.009570" }, "FXMXNCAD": { "v": "0.07142" }, "FXUSDCAD": { "v": "1.3806" }, "FXNZDCAD": { "v": "0.8256" }, "FXSEKCAD": { "v": "0.1443" }, "FXCHFCAD": { "v": "1.6762" }, "FXGBPCAD": { "v": "1.8629" }, "FXAUDCAD": { "v": "0.8900" }, "FXCNYCAD": { "v": "0.1921" } }, { "d": "2025-05-30", "FXAUDCAD": { "v": "0.8848" }, "FXCNYCAD": { "v": "0.1911" }, "FXNZDCAD": { "v": "0.8209" }, "FXSEKCAD": { "v": "0.1434" }, "FXEURCAD": { "v": "1.5613" }, "FXJPYCAD": { "v": "0.009560" }, "FXMXNCAD": { "v": "0.07107" }, "FXUSDCAD": { "v": "1.3758" }, "FXCHFCAD": { "v": "1.6727" }, "FXGBPCAD": { "v": "1.8535" } }, { "d": "2025-06-02", "FXCHFCAD": { "v": "1.6765" }, "FXGBPCAD": { "v": "1.8555" }, "FXEURCAD": { "v": "1.5663" }, "FXJPYCAD": { "v": "0.009600" }, "FXMXNCAD": { "v": "0.07128" }, "FXAUDCAD": { "v": "0.8893" }, "FXCNYCAD": { "v": "0.1904" }, "FXNZDCAD": { "v": "0.8259" }, "FXSEKCAD": { "v": "0.1438" }, "FXUSDCAD": { "v": "1.3707" } }, { "d": "2025-06-03", "FXUSDCAD": { "v": "1.3723" }, "FXAUDCAD": { "v": "0.8868" }, "FXCNYCAD": { "v": "0.1909" }, "FXCHFCAD": { "v": "1.6665" }, "FXGBPCAD": { "v": "1.8550" }, "FXEURCAD": { "v": "1.5615" }, "FXJPYCAD": { "v": "0.009540" }, "FXMXNCAD": { "v": "0.07129" }, "FXNZDCAD": { "v": "0.8234" }, "FXSEKCAD": { "v": "0.1427" } }, { "d": "2025-06-04", "FXNZDCAD": { "v": "0.8245" }, "FXSEKCAD": { "v": "0.1428" }, "FXCHFCAD": { "v": "1.6697" }, "FXGBPCAD": { "v": "1.8539" }, "FXUSDCAD": { "v": "1.3677" }, "FXAUDCAD": { "v": "0.8885" }, "FXCNYCAD": { "v": "0.1903" }, "FXEURCAD": { "v": "1.5616" }, "FXJPYCAD": { "v": "0.009560" }, "FXMXNCAD": { "v": "0.07126" } }, { "d": "2025-06-05", "FXEURCAD": { "v": "1.5636" }, "FXJPYCAD": { "v": "0.009520" }, "FXMXNCAD": { "v": "0.07123" }, "FXUSDCAD": { "v": "1.3659" }, "FXNZDCAD": { "v": "0.8263" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.6661" }, "FXGBPCAD": { "v": "1.8555" }, "FXAUDCAD": { "v": "0.8901" }, "FXCNYCAD": { "v": "0.1903" } }, { "d": "2025-06-06", "FXAUDCAD": { "v": "0.8889" }, "FXCNYCAD": { "v": "0.1904" }, "FXNZDCAD": { "v": "0.8240" }, "FXSEKCAD": { "v": "0.1420" }, "FXEURCAD": { "v": "1.5601" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.07152" }, "FXUSDCAD": { "v": "1.3690" }, "FXCHFCAD": { "v": "1.6640" }, "FXGBPCAD": { "v": "1.8522" } }, { "d": "2025-06-09", "FXCHFCAD": { "v": "1.6661" }, "FXGBPCAD": { "v": "1.8544" }, "FXEURCAD": { "v": "1.5621" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.07181" }, "FXAUDCAD": { "v": "0.8921" }, "FXCNYCAD": { "v": "0.1905" }, "FXNZDCAD": { "v": "0.8278" }, "FXSEKCAD": { "v": "0.1425" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2025-06-10", "FXUSDCAD": { "v": "1.3684" }, "FXAUDCAD": { "v": "0.8925" }, "FXCNYCAD": { "v": "0.1904" }, "FXCHFCAD": { "v": "1.6644" }, "FXGBPCAD": { "v": "1.8484" }, "FXEURCAD": { "v": "1.5637" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.07182" }, "FXNZDCAD": { "v": "0.8274" }, "FXSEKCAD": { "v": "0.1427" } }, { "d": "2025-06-11", "FXNZDCAD": { "v": "0.8254" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.6660" }, "FXGBPCAD": { "v": "1.8502" }, "FXUSDCAD": { "v": "1.3665" }, "FXAUDCAD": { "v": "0.8905" }, "FXCNYCAD": { "v": "0.1900" }, "FXEURCAD": { "v": "1.5688" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.07223" } }, { "d": "2025-06-12", "FXEURCAD": { "v": "1.5767" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.07197" }, "FXUSDCAD": { "v": "1.3612" }, "FXNZDCAD": { "v": "0.8250" }, "FXSEKCAD": { "v": "0.1442" }, "FXCHFCAD": { "v": "1.6761" }, "FXGBPCAD": { "v": "1.8506" }, "FXAUDCAD": { "v": "0.8882" }, "FXCNYCAD": { "v": "0.1898" } }, { "d": "2025-06-13", "FXAUDCAD": { "v": "0.8832" }, "FXCNYCAD": { "v": "0.1893" }, "FXNZDCAD": { "v": "0.8191" }, "FXSEKCAD": { "v": "0.1431" }, "FXEURCAD": { "v": "1.5692" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.07172" }, "FXUSDCAD": { "v": "1.3598" }, "FXCHFCAD": { "v": "1.6748" }, "FXGBPCAD": { "v": "1.8447" } }, { "d": "2025-06-16", "FXCHFCAD": { "v": "1.6705" }, "FXGBPCAD": { "v": "1.8434" }, "FXEURCAD": { "v": "1.5704" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.07175" }, "FXAUDCAD": { "v": "0.8863" }, "FXCNYCAD": { "v": "0.1888" }, "FXNZDCAD": { "v": "0.8230" }, "FXSEKCAD": { "v": "0.1433" }, "FXUSDCAD": { "v": "1.3558" } }, { "d": "2025-06-17", "FXUSDCAD": { "v": "1.3603" }, "FXAUDCAD": { "v": "0.8848" }, "FXCNYCAD": { "v": "0.1893" }, "FXCHFCAD": { "v": "1.6692" }, "FXGBPCAD": { "v": "1.8359" }, "FXEURCAD": { "v": "1.5673" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07165" }, "FXNZDCAD": { "v": "0.8223" }, "FXSEKCAD": { "v": "0.1430" } }, { "d": "2025-06-18", "FXNZDCAD": { "v": "0.8252" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.6722" }, "FXGBPCAD": { "v": "1.8387" }, "FXUSDCAD": { "v": "1.3673" }, "FXAUDCAD": { "v": "0.8902" }, "FXCNYCAD": { "v": "0.1902" }, "FXEURCAD": { "v": "1.5727" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.07197" } }, { "d": "2025-06-19", "FXEURCAD": { "v": "1.5747" }, "FXJPYCAD": { "v": "0.009430" }, "FXMXNCAD": { "v": "0.07195" }, "FXUSDCAD": { "v": "1.3724" }, "FXNZDCAD": { "v": "0.8200" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.6776" }, "FXGBPCAD": { "v": "1.8444" }, "FXAUDCAD": { "v": "0.8869" }, "FXCNYCAD": { "v": "0.1909" } }, { "d": "2025-06-20", "FXAUDCAD": { "v": "0.8876" }, "FXCNYCAD": { "v": "0.1912" }, "FXNZDCAD": { "v": "0.8204" }, "FXSEKCAD": { "v": "0.1420" }, "FXEURCAD": { "v": "1.5819" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.07181" }, "FXUSDCAD": { "v": "1.3728" }, "FXCHFCAD": { "v": "1.6799" }, "FXGBPCAD": { "v": "1.8499" } }, { "d": "2025-06-23", "FXCHFCAD": { "v": "1.6890" }, "FXGBPCAD": { "v": "1.8537" }, "FXEURCAD": { "v": "1.5862" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07172" }, "FXAUDCAD": { "v": "0.8839" }, "FXCNYCAD": { "v": "0.1915" }, "FXNZDCAD": { "v": "0.8171" }, "FXSEKCAD": { "v": "0.1425" }, "FXUSDCAD": { "v": "1.3755" } }, { "d": "2025-06-24", "FXUSDCAD": { "v": "1.3712" }, "FXAUDCAD": { "v": "0.8918" }, "FXCNYCAD": { "v": "0.1912" }, "FXCHFCAD": { "v": "1.7019" }, "FXGBPCAD": { "v": "1.8675" }, "FXEURCAD": { "v": "1.5926" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.07210" }, "FXNZDCAD": { "v": "0.8256" }, "FXSEKCAD": { "v": "0.1439" } }, { "d": "2025-06-25", "FXNZDCAD": { "v": "0.8277" }, "FXSEKCAD": { "v": "0.1444" }, "FXCHFCAD": { "v": "1.7051" }, "FXGBPCAD": { "v": "1.8725" }, "FXUSDCAD": { "v": "1.3737" }, "FXAUDCAD": { "v": "0.8927" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.5971" }, "FXJPYCAD": { "v": "0.009440" }, "FXMXNCAD": { "v": "0.07253" } }, { "d": "2025-06-26", "FXEURCAD": { "v": "1.5979" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.07224" }, "FXUSDCAD": { "v": "1.3640" }, "FXNZDCAD": { "v": "0.8272" }, "FXSEKCAD": { "v": "0.1439" }, "FXCHFCAD": { "v": "1.7058" }, "FXGBPCAD": { "v": "1.8741" }, "FXAUDCAD": { "v": "0.8936" }, "FXCNYCAD": { "v": "0.1903" } }, { "d": "2025-06-27", "FXAUDCAD": { "v": "0.8931" }, "FXCNYCAD": { "v": "0.1907" }, "FXNZDCAD": { "v": "0.8284" }, "FXSEKCAD": { "v": "0.1442" }, "FXEURCAD": { "v": "1.5971" }, "FXJPYCAD": { "v": "0.009450" }, "FXMXNCAD": { "v": "0.07252" }, "FXUSDCAD": { "v": "1.3676" }, "FXCHFCAD": { "v": "1.7051" }, "FXGBPCAD": { "v": "1.8754" } }, { "d": "2025-06-30", "FXCHFCAD": { "v": "1.7155" }, "FXGBPCAD": { "v": "1.8699" }, "FXEURCAD": { "v": "1.6030" }, "FXJPYCAD": { "v": "0.009460" }, "FXMXNCAD": { "v": "0.07247" }, "FXAUDCAD": { "v": "0.8949" }, "FXCNYCAD": { "v": "0.1904" }, "FXNZDCAD": { "v": "0.8294" }, "FXSEKCAD": { "v": "0.1437" }, "FXUSDCAD": { "v": "1.3643" } }, { "d": "2025-07-02", "FXUSDCAD": { "v": "1.3622" }, "FXAUDCAD": { "v": "0.8948" }, "FXCNYCAD": { "v": "0.1901" }, "FXCHFCAD": { "v": "1.7193" }, "FXGBPCAD": { "v": "1.8550" }, "FXEURCAD": { "v": "1.6048" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.07259" }, "FXNZDCAD": { "v": "0.8274" }, "FXSEKCAD": { "v": "0.1429" } }, { "d": "2025-07-03", "FXNZDCAD": { "v": "0.8230" }, "FXSEKCAD": { "v": "0.1418" }, "FXCHFCAD": { "v": "1.7062" }, "FXGBPCAD": { "v": "1.8521" }, "FXUSDCAD": { "v": "1.3575" }, "FXAUDCAD": { "v": "0.8916" }, "FXCNYCAD": { "v": "0.1894" }, "FXEURCAD": { "v": "1.5958" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.07264" } }, { "d": "2025-07-04", "FXEURCAD": { "v": "1.6022" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.07301" }, "FXUSDCAD": { "v": "1.3605" }, "FXNZDCAD": { "v": "0.8239" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.7142" }, "FXGBPCAD": { "v": "1.8567" }, "FXAUDCAD": { "v": "0.8913" }, "FXCNYCAD": { "v": "0.1899" } }, { "d": "2025-07-07", "FXAUDCAD": { "v": "0.8881" }, "FXCNYCAD": { "v": "0.1903" }, "FXNZDCAD": { "v": "0.8199" }, "FXSEKCAD": { "v": "0.1435" }, "FXEURCAD": { "v": "1.6009" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07307" }, "FXUSDCAD": { "v": "1.3656" }, "FXCHFCAD": { "v": "1.7119" }, "FXGBPCAD": { "v": "1.8598" } }, { "d": "2025-07-08", "FXCHFCAD": { "v": "1.7156" }, "FXGBPCAD": { "v": "1.8564" }, "FXEURCAD": { "v": "1.6018" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07325" }, "FXAUDCAD": { "v": "0.8927" }, "FXCNYCAD": { "v": "0.1906" }, "FXNZDCAD": { "v": "0.8202" }, "FXSEKCAD": { "v": "0.1434" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2025-07-09", "FXUSDCAD": { "v": "1.3693" }, "FXAUDCAD": { "v": "0.8948" }, "FXCNYCAD": { "v": "0.1907" }, "FXCHFCAD": { "v": "1.7218" }, "FXGBPCAD": { "v": "1.8611" }, "FXEURCAD": { "v": "1.6037" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07366" }, "FXNZDCAD": { "v": "0.8210" }, "FXSEKCAD": { "v": "0.1438" } }, { "d": "2025-07-10", "FXNZDCAD": { "v": "0.8233" }, "FXSEKCAD": { "v": "0.1436" }, "FXCHFCAD": { "v": "1.7166" }, "FXGBPCAD": { "v": "1.8562" }, "FXUSDCAD": { "v": "1.3683" }, "FXAUDCAD": { "v": "0.8985" }, "FXCNYCAD": { "v": "0.1907" }, "FXEURCAD": { "v": "1.5998" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07340" } }, { "d": "2025-07-11", "FXEURCAD": { "v": "1.5999" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07326" }, "FXUSDCAD": { "v": "1.3684" }, "FXNZDCAD": { "v": "0.8223" }, "FXSEKCAD": { "v": "0.1433" }, "FXCHFCAD": { "v": "1.7179" }, "FXGBPCAD": { "v": "1.8481" }, "FXAUDCAD": { "v": "0.9002" }, "FXCNYCAD": { "v": "0.1909" } }, { "d": "2025-07-14", "FXAUDCAD": { "v": "0.8973" }, "FXCNYCAD": { "v": "0.1911" }, "FXNZDCAD": { "v": "0.8187" }, "FXSEKCAD": { "v": "0.1425" }, "FXEURCAD": { "v": "1.5987" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07309" }, "FXUSDCAD": { "v": "1.3693" }, "FXCHFCAD": { "v": "1.7176" }, "FXGBPCAD": { "v": "1.8417" } }, { "d": "2025-07-15", "FXCHFCAD": { "v": "1.7127" }, "FXGBPCAD": { "v": "1.8372" }, "FXEURCAD": { "v": "1.5932" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07295" }, "FXAUDCAD": { "v": "0.8950" }, "FXCNYCAD": { "v": "0.1911" }, "FXNZDCAD": { "v": "0.8168" }, "FXSEKCAD": { "v": "0.1413" }, "FXUSDCAD": { "v": "1.3710" } }, { "d": "2025-07-16", "FXUSDCAD": { "v": "1.3712" }, "FXAUDCAD": { "v": "0.8941" }, "FXCNYCAD": { "v": "0.1910" }, "FXCHFCAD": { "v": "1.7096" }, "FXGBPCAD": { "v": "1.8387" }, "FXEURCAD": { "v": "1.5934" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.07311" }, "FXNZDCAD": { "v": "0.8144" }, "FXSEKCAD": { "v": "0.1408" } }, { "d": "2025-07-17", "FXNZDCAD": { "v": "0.8146" }, "FXSEKCAD": { "v": "0.1409" }, "FXCHFCAD": { "v": "1.7085" }, "FXGBPCAD": { "v": "1.8439" }, "FXUSDCAD": { "v": "1.3753" }, "FXAUDCAD": { "v": "0.8911" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.5938" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.07321" } }, { "d": "2025-07-18", "FXEURCAD": { "v": "1.5970" }, "FXJPYCAD": { "v": "0.009230" }, "FXMXNCAD": { "v": "0.07329" }, "FXUSDCAD": { "v": "1.3720" }, "FXNZDCAD": { "v": "0.8193" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.7137" }, "FXGBPCAD": { "v": "1.8434" }, "FXAUDCAD": { "v": "0.8945" }, "FXCNYCAD": { "v": "0.1911" } }, { "d": "2025-07-21", "FXAUDCAD": { "v": "0.8937" }, "FXCNYCAD": { "v": "0.1908" }, "FXNZDCAD": { "v": "0.8181" }, "FXSEKCAD": { "v": "0.1428" }, "FXEURCAD": { "v": "1.6004" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07341" }, "FXUSDCAD": { "v": "1.3693" }, "FXCHFCAD": { "v": "1.7156" }, "FXGBPCAD": { "v": "1.8469" } }, { "d": "2025-07-22", "FXCHFCAD": { "v": "1.7163" }, "FXGBPCAD": { "v": "1.8419" }, "FXEURCAD": { "v": "1.5991" }, "FXJPYCAD": { "v": "0.009300" }, "FXMXNCAD": { "v": "0.07315" }, "FXAUDCAD": { "v": "0.8922" }, "FXCNYCAD": { "v": "0.1900" }, "FXNZDCAD": { "v": "0.8165" }, "FXSEKCAD": { "v": "0.1429" }, "FXUSDCAD": { "v": "1.3635" } }, { "d": "2025-07-23", "FXUSDCAD": { "v": "1.3609" }, "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1901" }, "FXCHFCAD": { "v": "1.7147" }, "FXGBPCAD": { "v": "1.8453" }, "FXEURCAD": { "v": "1.5985" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07322" }, "FXNZDCAD": { "v": "0.8217" }, "FXSEKCAD": { "v": "0.1430" } }, { "d": "2025-07-24", "FXNZDCAD": { "v": "0.8237" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.7155" }, "FXGBPCAD": { "v": "1.8441" }, "FXUSDCAD": { "v": "1.3630" }, "FXAUDCAD": { "v": "0.9001" }, "FXCNYCAD": { "v": "0.1905" }, "FXEURCAD": { "v": "1.6036" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07345" } }, { "d": "2025-07-25", "FXEURCAD": { "v": "1.6076" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07384" }, "FXUSDCAD": { "v": "1.3704" }, "FXNZDCAD": { "v": "0.8236" }, "FXSEKCAD": { "v": "0.1438" }, "FXCHFCAD": { "v": "1.7214" }, "FXGBPCAD": { "v": "1.8407" }, "FXAUDCAD": { "v": "0.8992" }, "FXCNYCAD": { "v": "0.1912" } }, { "d": "2025-07-28", "FXAUDCAD": { "v": "0.8949" }, "FXCNYCAD": { "v": "0.1912" }, "FXNZDCAD": { "v": "0.8199" }, "FXSEKCAD": { "v": "0.1431" }, "FXEURCAD": { "v": "1.5943" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.07337" }, "FXUSDCAD": { "v": "1.3723" }, "FXCHFCAD": { "v": "1.7106" }, "FXGBPCAD": { "v": "1.8378" } }, { "d": "2025-07-29", "FXCHFCAD": { "v": "1.7077" }, "FXGBPCAD": { "v": "1.8367" }, "FXEURCAD": { "v": "1.5891" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07334" }, "FXAUDCAD": { "v": "0.8962" }, "FXCNYCAD": { "v": "0.1919" }, "FXNZDCAD": { "v": "0.8197" }, "FXSEKCAD": { "v": "0.1426" }, "FXUSDCAD": { "v": "1.3771" } }, { "d": "2025-07-30", "FXUSDCAD": { "v": "1.3811" }, "FXAUDCAD": { "v": "0.8917" }, "FXCNYCAD": { "v": "0.1920" }, "FXCHFCAD": { "v": "1.7031" }, "FXGBPCAD": { "v": "1.8351" }, "FXEURCAD": { "v": "1.5843" }, "FXJPYCAD": { "v": "0.009270" }, "FXMXNCAD": { "v": "0.07344" }, "FXNZDCAD": { "v": "0.8171" }, "FXSEKCAD": { "v": "0.1419" } }, { "d": "2025-07-31", "FXNZDCAD": { "v": "0.8162" }, "FXSEKCAD": { "v": "0.1416" }, "FXCHFCAD": { "v": "1.7036" }, "FXGBPCAD": { "v": "1.8298" }, "FXUSDCAD": { "v": "1.3844" }, "FXAUDCAD": { "v": "0.8906" }, "FXCNYCAD": { "v": "0.1923" }, "FXEURCAD": { "v": "1.5820" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.07352" } }, { "d": "2025-08-01", "FXEURCAD": { "v": "1.5922" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07301" }, "FXUSDCAD": { "v": "1.3797" }, "FXNZDCAD": { "v": "0.8144" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.7100" }, "FXGBPCAD": { "v": "1.8281" }, "FXAUDCAD": { "v": "0.8910" }, "FXCNYCAD": { "v": "0.1913" } }, { "d": "2025-08-05", "FXAUDCAD": { "v": "0.8917" }, "FXCNYCAD": { "v": "0.1919" }, "FXNZDCAD": { "v": "0.8128" }, "FXSEKCAD": { "v": "0.1426" }, "FXEURCAD": { "v": "1.5942" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07333" }, "FXUSDCAD": { "v": "1.3785" }, "FXCHFCAD": { "v": "1.7060" }, "FXGBPCAD": { "v": "1.8327" } }, { "d": "2025-08-06", "FXCHFCAD": { "v": "1.7043" }, "FXGBPCAD": { "v": "1.8341" }, "FXEURCAD": { "v": "1.5999" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.07377" }, "FXAUDCAD": { "v": "0.8938" }, "FXCNYCAD": { "v": "0.1914" }, "FXNZDCAD": { "v": "0.8156" }, "FXSEKCAD": { "v": "0.1429" }, "FXUSDCAD": { "v": "1.3746" } }, { "d": "2025-08-07", "FXUSDCAD": { "v": "1.3753" }, "FXAUDCAD": { "v": "0.8949" }, "FXCNYCAD": { "v": "0.1915" }, "FXCHFCAD": { "v": "1.7026" }, "FXGBPCAD": { "v": "1.8457" }, "FXEURCAD": { "v": "1.6004" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.07371" }, "FXNZDCAD": { "v": "0.8178" }, "FXSEKCAD": { "v": "0.1433" } }, { "d": "2025-08-08", "FXNZDCAD": { "v": "0.8188" }, "FXSEKCAD": { "v": "0.1436" }, "FXCHFCAD": { "v": "1.7028" }, "FXGBPCAD": { "v": "1.8487" }, "FXUSDCAD": { "v": "1.3751" }, "FXAUDCAD": { "v": "0.8974" }, "FXCNYCAD": { "v": "0.1914" }, "FXEURCAD": { "v": "1.6026" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07407" } }, { "d": "2025-08-11", "FXEURCAD": { "v": "1.6003" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07388" }, "FXUSDCAD": { "v": "1.3785" }, "FXNZDCAD": { "v": "0.8179" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.6969" }, "FXGBPCAD": { "v": "1.8501" }, "FXAUDCAD": { "v": "0.8974" }, "FXCNYCAD": { "v": "0.1918" } }, { "d": "2025-08-12", "FXAUDCAD": { "v": "0.8981" }, "FXCNYCAD": { "v": "0.1918" }, "FXNZDCAD": { "v": "0.8191" }, "FXSEKCAD": { "v": "0.1440" }, "FXEURCAD": { "v": "1.6063" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07407" }, "FXUSDCAD": { "v": "1.3775" }, "FXCHFCAD": { "v": "1.7038" }, "FXGBPCAD": { "v": "1.8590" } }, { "d": "2025-08-13", "FXCHFCAD": { "v": "1.7109" }, "FXGBPCAD": { "v": "1.8682" }, "FXEURCAD": { "v": "1.6118" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07394" }, "FXAUDCAD": { "v": "0.9011" }, "FXCNYCAD": { "v": "0.1919" }, "FXNZDCAD": { "v": "0.8229" }, "FXSEKCAD": { "v": "0.1443" }, "FXUSDCAD": { "v": "1.3767" } }, { "d": "2025-08-14", "FXUSDCAD": { "v": "1.3806" }, "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1924" }, "FXCHFCAD": { "v": "1.7091" }, "FXGBPCAD": { "v": "1.8693" }, "FXEURCAD": { "v": "1.6084" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07346" }, "FXNZDCAD": { "v": "0.8175" }, "FXSEKCAD": { "v": "0.1439" } }, { "d": "2025-08-15", "FXNZDCAD": { "v": "0.8184" }, "FXSEKCAD": { "v": "0.1445" }, "FXCHFCAD": { "v": "1.7131" }, "FXGBPCAD": { "v": "1.8720" }, "FXUSDCAD": { "v": "1.3806" }, "FXAUDCAD": { "v": "0.8991" }, "FXCNYCAD": { "v": "0.1922" }, "FXEURCAD": { "v": "1.6156" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.07370" } }, { "d": "2025-08-18", "FXEURCAD": { "v": "1.6112" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07345" }, "FXUSDCAD": { "v": "1.3809" }, "FXNZDCAD": { "v": "0.8180" }, "FXSEKCAD": { "v": "0.1444" }, "FXCHFCAD": { "v": "1.7106" }, "FXGBPCAD": { "v": "1.8671" }, "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1922" } }, { "d": "2025-08-19", "FXAUDCAD": { "v": "0.8955" }, "FXCNYCAD": { "v": "0.1929" }, "FXNZDCAD": { "v": "0.8182" }, "FXSEKCAD": { "v": "0.1446" }, "FXEURCAD": { "v": "1.6154" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07361" }, "FXUSDCAD": { "v": "1.3852" }, "FXCHFCAD": { "v": "1.7172" }, "FXGBPCAD": { "v": "1.8695" } }, { "d": "2025-08-20", "FXCHFCAD": { "v": "1.7235" }, "FXGBPCAD": { "v": "1.8673" }, "FXEURCAD": { "v": "1.6167" }, "FXJPYCAD": { "v": "0.009420" }, "FXMXNCAD": { "v": "0.07390" }, "FXAUDCAD": { "v": "0.8923" }, "FXCNYCAD": { "v": "0.1932" }, "FXNZDCAD": { "v": "0.8083" }, "FXSEKCAD": { "v": "0.1446" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2025-08-21", "FXUSDCAD": { "v": "1.3897" }, "FXAUDCAD": { "v": "0.8927" }, "FXCNYCAD": { "v": "0.1936" }, "FXCHFCAD": { "v": "1.7203" }, "FXGBPCAD": { "v": "1.8661" }, "FXEURCAD": { "v": "1.6147" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07406" }, "FXNZDCAD": { "v": "0.8088" }, "FXSEKCAD": { "v": "0.1445" } }, { "d": "2025-08-22", "FXNZDCAD": { "v": "0.8109" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.7254" }, "FXGBPCAD": { "v": "1.8703" }, "FXUSDCAD": { "v": "1.3854" }, "FXAUDCAD": { "v": "0.8969" }, "FXCNYCAD": { "v": "0.1932" }, "FXEURCAD": { "v": "1.6200" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.07438" } }, { "d": "2025-08-25", "FXEURCAD": { "v": "1.6141" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07425" }, "FXUSDCAD": { "v": "1.3835" }, "FXNZDCAD": { "v": "0.8112" }, "FXSEKCAD": { "v": "0.1449" }, "FXCHFCAD": { "v": "1.7211" }, "FXGBPCAD": { "v": "1.8662" }, "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1934" } }, { "d": "2025-08-26", "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1934" }, "FXNZDCAD": { "v": "0.8108" }, "FXSEKCAD": { "v": "0.1447" }, "FXEURCAD": { "v": "1.6119" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.07411" }, "FXUSDCAD": { "v": "1.3837" }, "FXCHFCAD": { "v": "1.7216" }, "FXGBPCAD": { "v": "1.8652" } }, { "d": "2025-08-27", "FXCHFCAD": { "v": "1.7197" }, "FXGBPCAD": { "v": "1.8619" }, "FXEURCAD": { "v": "1.6050" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07386" }, "FXAUDCAD": { "v": "0.8974" }, "FXCNYCAD": { "v": "0.1931" }, "FXNZDCAD": { "v": "0.8079" }, "FXSEKCAD": { "v": "0.1446" }, "FXUSDCAD": { "v": "1.3821" } }, { "d": "2025-08-28", "FXUSDCAD": { "v": "1.3756" }, "FXAUDCAD": { "v": "0.8984" }, "FXCNYCAD": { "v": "0.1929" }, "FXCHFCAD": { "v": "1.7163" }, "FXGBPCAD": { "v": "1.8590" }, "FXEURCAD": { "v": "1.6065" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07377" }, "FXNZDCAD": { "v": "0.8091" }, "FXSEKCAD": { "v": "0.1452" } }, { "d": "2025-08-29", "FXNZDCAD": { "v": "0.8103" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.7168" }, "FXGBPCAD": { "v": "1.8541" }, "FXUSDCAD": { "v": "1.3742" }, "FXAUDCAD": { "v": "0.8987" }, "FXCNYCAD": { "v": "0.1927" }, "FXEURCAD": { "v": "1.6062" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07366" } }, { "d": "2025-09-02", "FXEURCAD": { "v": "1.6057" }, "FXJPYCAD": { "v": "0.009290" }, "FXMXNCAD": { "v": "0.07358" }, "FXUSDCAD": { "v": "1.3789" }, "FXNZDCAD": { "v": "0.8080" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.7148" }, "FXGBPCAD": { "v": "1.8454" }, "FXAUDCAD": { "v": "0.8981" }, "FXCNYCAD": { "v": "0.1931" } }, { "d": "2025-09-03", "FXAUDCAD": { "v": "0.9027" }, "FXCNYCAD": { "v": "0.1931" }, "FXNZDCAD": { "v": "0.8104" }, "FXSEKCAD": { "v": "0.1463" }, "FXEURCAD": { "v": "1.6089" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07376" }, "FXUSDCAD": { "v": "1.3794" }, "FXCHFCAD": { "v": "1.7157" }, "FXGBPCAD": { "v": "1.8536" } }, { "d": "2025-09-04", "FXCHFCAD": { "v": "1.7155" }, "FXGBPCAD": { "v": "1.8572" }, "FXEURCAD": { "v": "1.6101" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07372" }, "FXAUDCAD": { "v": "0.9006" }, "FXCNYCAD": { "v": "0.1936" }, "FXNZDCAD": { "v": "0.8079" }, "FXSEKCAD": { "v": "0.1459" }, "FXUSDCAD": { "v": "1.3829" } }, { "d": "2025-09-05", "FXUSDCAD": { "v": "1.3829" }, "FXAUDCAD": { "v": "0.9075" }, "FXCNYCAD": { "v": "0.1939" }, "FXCHFCAD": { "v": "1.7327" }, "FXGBPCAD": { "v": "1.8698" }, "FXEURCAD": { "v": "1.6224" }, "FXJPYCAD": { "v": "0.009390" }, "FXMXNCAD": { "v": "0.07404" }, "FXNZDCAD": { "v": "0.8157" }, "FXSEKCAD": { "v": "0.1476" } }, { "d": "2025-09-08", "FXNZDCAD": { "v": "0.8203" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.7402" }, "FXGBPCAD": { "v": "1.8709" }, "FXUSDCAD": { "v": "1.3816" }, "FXAUDCAD": { "v": "0.9104" }, "FXCNYCAD": { "v": "0.1938" }, "FXEURCAD": { "v": "1.6230" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07405" } }, { "d": "2025-09-09", "FXEURCAD": { "v": "1.6217" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.07425" }, "FXUSDCAD": { "v": "1.3833" }, "FXNZDCAD": { "v": "0.8208" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.7375" }, "FXGBPCAD": { "v": "1.8727" }, "FXAUDCAD": { "v": "0.9119" }, "FXCNYCAD": { "v": "0.1942" } }, { "d": "2025-09-10", "FXAUDCAD": { "v": "0.9173" }, "FXCNYCAD": { "v": "0.1945" }, "FXNZDCAD": { "v": "0.8243" }, "FXSEKCAD": { "v": "0.1483" }, "FXEURCAD": { "v": "1.6224" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.07450" }, "FXUSDCAD": { "v": "1.3854" }, "FXCHFCAD": { "v": "1.7359" }, "FXGBPCAD": { "v": "1.8760" } }, { "d": "2025-09-11", "FXCHFCAD": { "v": "1.7384" }, "FXGBPCAD": { "v": "1.8778" }, "FXEURCAD": { "v": "1.6239" }, "FXJPYCAD": { "v": "0.009410" }, "FXMXNCAD": { "v": "0.07467" }, "FXAUDCAD": { "v": "0.9203" }, "FXCNYCAD": { "v": "0.1945" }, "FXNZDCAD": { "v": "0.8255" }, "FXSEKCAD": { "v": "0.1485" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-09-12", "FXUSDCAD": { "v": "1.3848" }, "FXAUDCAD": { "v": "0.9199" }, "FXCNYCAD": { "v": "0.1944" }, "FXCHFCAD": { "v": "1.7379" }, "FXGBPCAD": { "v": "1.8772" }, "FXEURCAD": { "v": "1.6237" }, "FXJPYCAD": { "v": "0.009380" }, "FXMXNCAD": { "v": "0.07495" }, "FXNZDCAD": { "v": "0.8243" }, "FXSEKCAD": { "v": "0.1483" } }, { "d": "2025-09-15", "FXNZDCAD": { "v": "0.8236" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.7373" }, "FXGBPCAD": { "v": "1.8777" }, "FXUSDCAD": { "v": "1.3804" }, "FXAUDCAD": { "v": "0.9202" }, "FXCNYCAD": { "v": "0.1939" }, "FXEURCAD": { "v": "1.6240" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.07512" } }, { "d": "2025-09-16", "FXEURCAD": { "v": "1.6286" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.07508" }, "FXUSDCAD": { "v": "1.3748" }, "FXNZDCAD": { "v": "0.8223" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.7451" }, "FXGBPCAD": { "v": "1.8771" }, "FXAUDCAD": { "v": "0.9180" }, "FXCNYCAD": { "v": "0.1932" } }, { "d": "2025-09-17", "FXAUDCAD": { "v": "0.9180" }, "FXCNYCAD": { "v": "0.1937" }, "FXNZDCAD": { "v": "0.8224" }, "FXSEKCAD": { "v": "0.1485" }, "FXEURCAD": { "v": "1.6305" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.07515" }, "FXUSDCAD": { "v": "1.3760" }, "FXCHFCAD": { "v": "1.7486" }, "FXGBPCAD": { "v": "1.8796" } }, { "d": "2025-09-18", "FXCHFCAD": { "v": "1.7417" }, "FXGBPCAD": { "v": "1.8711" }, "FXEURCAD": { "v": "1.6259" }, "FXJPYCAD": { "v": "0.009400" }, "FXMXNCAD": { "v": "0.07527" }, "FXAUDCAD": { "v": "0.9134" }, "FXCNYCAD": { "v": "0.1940" }, "FXNZDCAD": { "v": "0.8118" }, "FXSEKCAD": { "v": "0.1475" }, "FXUSDCAD": { "v": "1.3797" } }, { "d": "2025-09-19", "FXUSDCAD": { "v": "1.3788" }, "FXAUDCAD": { "v": "0.9092" }, "FXCNYCAD": { "v": "0.1938" }, "FXCHFCAD": { "v": "1.7338" }, "FXGBPCAD": { "v": "1.8583" }, "FXEURCAD": { "v": "1.6199" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07494" }, "FXNZDCAD": { "v": "0.8078" }, "FXSEKCAD": { "v": "0.1465" } }, { "d": "2025-09-22", "FXNZDCAD": { "v": "0.8101" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.7418" }, "FXGBPCAD": { "v": "1.8662" }, "FXUSDCAD": { "v": "1.3816" }, "FXAUDCAD": { "v": "0.9109" }, "FXCNYCAD": { "v": "0.1942" }, "FXEURCAD": { "v": "1.6280" }, "FXJPYCAD": { "v": "0.009350" }, "FXMXNCAD": { "v": "0.07513" } }, { "d": "2025-09-23", "FXEURCAD": { "v": "1.6325" }, "FXJPYCAD": { "v": "0.009360" }, "FXMXNCAD": { "v": "0.07544" }, "FXUSDCAD": { "v": "1.3832" }, "FXNZDCAD": { "v": "0.8104" }, "FXSEKCAD": { "v": "0.1482" }, "FXCHFCAD": { "v": "1.7463" }, "FXGBPCAD": { "v": "1.8700" }, "FXAUDCAD": { "v": "0.9132" }, "FXCNYCAD": { "v": "0.1945" } }, { "d": "2025-09-24", "FXAUDCAD": { "v": "0.9151" }, "FXCNYCAD": { "v": "0.1948" }, "FXNZDCAD": { "v": "0.8081" }, "FXSEKCAD": { "v": "0.1477" }, "FXEURCAD": { "v": "1.6309" }, "FXJPYCAD": { "v": "0.009340" }, "FXMXNCAD": { "v": "0.07539" }, "FXUSDCAD": { "v": "1.3893" }, "FXCHFCAD": { "v": "1.7474" }, "FXGBPCAD": { "v": "1.8683" } }, { "d": "2025-09-25", "FXCHFCAD": { "v": "1.7414" }, "FXGBPCAD": { "v": "1.8601" }, "FXEURCAD": { "v": "1.6263" }, "FXJPYCAD": { "v": "0.009310" }, "FXMXNCAD": { "v": "0.07538" }, "FXAUDCAD": { "v": "0.9117" }, "FXCNYCAD": { "v": "0.1953" }, "FXNZDCAD": { "v": "0.8044" }, "FXSEKCAD": { "v": "0.1472" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2025-09-26", "FXUSDCAD": { "v": "1.3941" }, "FXAUDCAD": { "v": "0.9123" }, "FXCNYCAD": { "v": "0.1954" }, "FXCHFCAD": { "v": "1.7464" }, "FXGBPCAD": { "v": "1.8675" }, "FXEURCAD": { "v": "1.6301" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07579" }, "FXNZDCAD": { "v": "0.8043" }, "FXSEKCAD": { "v": "0.1480" } }, { "d": "2025-09-29", "FXNZDCAD": { "v": "0.8051" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.7460" }, "FXGBPCAD": { "v": "1.8701" }, "FXUSDCAD": { "v": "1.3921" }, "FXAUDCAD": { "v": "0.9151" }, "FXCNYCAD": { "v": "0.1955" }, "FXEURCAD": { "v": "1.6331" }, "FXJPYCAD": { "v": "0.009370" }, "FXMXNCAD": { "v": "0.07591" } }, { "d": "2025-10-01", "FXEURCAD": { "v": "1.6362" }, "FXJPYCAD": { "v": "0.009480" }, "FXMXNCAD": { "v": "0.07604" }, "FXUSDCAD": { "v": "1.3940" }, "FXNZDCAD": { "v": "0.8110" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.7479" }, "FXGBPCAD": { "v": "1.8804" }, "FXAUDCAD": { "v": "0.9218" }, "FXCNYCAD": { "v": "0.1958" } }, { "d": "2025-10-02", "FXAUDCAD": { "v": "0.9208" }, "FXCNYCAD": { "v": "0.1961" }, "FXNZDCAD": { "v": "0.8123" }, "FXSEKCAD": { "v": "0.1485" }, "FXEURCAD": { "v": "1.6364" }, "FXJPYCAD": { "v": "0.009490" }, "FXMXNCAD": { "v": "0.07566" }, "FXUSDCAD": { "v": "1.3963" }, "FXCHFCAD": { "v": "1.7500" }, "FXGBPCAD": { "v": "1.8767" } }, { "d": "2025-10-03", "FXCHFCAD": { "v": "1.7537" }, "FXGBPCAD": { "v": "1.8795" }, "FXEURCAD": { "v": "1.6380" }, "FXJPYCAD": { "v": "0.009470" }, "FXMXNCAD": { "v": "0.07585" }, "FXAUDCAD": { "v": "0.9216" }, "FXCNYCAD": { "v": "0.1960" }, "FXNZDCAD": { "v": "0.8138" }, "FXSEKCAD": { "v": "0.1490" }, "FXUSDCAD": { "v": "1.3953" } }, { "d": "2025-10-06", "FXUSDCAD": { "v": "1.3955" }, "FXAUDCAD": { "v": "0.9231" }, "FXCNYCAD": { "v": "0.1960" }, "FXCHFCAD": { "v": "1.7532" }, "FXGBPCAD": { "v": "1.8795" }, "FXEURCAD": { "v": "1.6333" }, "FXJPYCAD": { "v": "0.009300" }, "FXMXNCAD": { "v": "0.07598" }, "FXNZDCAD": { "v": "0.8145" }, "FXSEKCAD": { "v": "0.1487" } }, { "d": "2025-10-07", "FXNZDCAD": { "v": "0.8099" }, "FXSEKCAD": { "v": "0.1485" }, "FXCHFCAD": { "v": "1.7488" }, "FXGBPCAD": { "v": "1.8736" }, "FXUSDCAD": { "v": "1.3951" }, "FXAUDCAD": { "v": "0.9190" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.6274" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07590" } }, { "d": "2025-10-08", "FXEURCAD": { "v": "1.6211" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07600" }, "FXUSDCAD": { "v": "1.3952" }, "FXNZDCAD": { "v": "0.8063" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.7406" }, "FXGBPCAD": { "v": "1.8697" }, "FXAUDCAD": { "v": "0.9182" }, "FXCNYCAD": { "v": "0.1960" } }, { "d": "2025-10-09", "FXAUDCAD": { "v": "0.9191" }, "FXCNYCAD": { "v": "0.1965" }, "FXNZDCAD": { "v": "0.8054" }, "FXSEKCAD": { "v": "0.1470" }, "FXEURCAD": { "v": "1.6204" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07622" }, "FXUSDCAD": { "v": "1.4000" }, "FXCHFCAD": { "v": "1.7385" }, "FXGBPCAD": { "v": "1.8651" } }, { "d": "2025-10-10", "FXCHFCAD": { "v": "1.7433" }, "FXGBPCAD": { "v": "1.8651" }, "FXEURCAD": { "v": "1.6232" }, "FXJPYCAD": { "v": "0.009200" }, "FXMXNCAD": { "v": "0.07565" }, "FXAUDCAD": { "v": "0.9117" }, "FXCNYCAD": { "v": "0.1963" }, "FXNZDCAD": { "v": "0.8027" }, "FXSEKCAD": { "v": "0.1471" }, "FXUSDCAD": { "v": "1.4000" } }, { "d": "2025-10-14", "FXUSDCAD": { "v": "1.4046" }, "FXAUDCAD": { "v": "0.9100" }, "FXCNYCAD": { "v": "0.1967" }, "FXCHFCAD": { "v": "1.7513" }, "FXGBPCAD": { "v": "1.8687" }, "FXEURCAD": { "v": "1.6282" }, "FXJPYCAD": { "v": "0.009250" }, "FXMXNCAD": { "v": "0.07579" }, "FXNZDCAD": { "v": "0.8020" }, "FXSEKCAD": { "v": "0.1472" } }, { "d": "2025-10-15", "FXNZDCAD": { "v": "0.8033" }, "FXSEKCAD": { "v": "0.1481" }, "FXCHFCAD": { "v": "1.7594" }, "FXGBPCAD": { "v": "1.8781" }, "FXUSDCAD": { "v": "1.4045" }, "FXAUDCAD": { "v": "0.9143" }, "FXCNYCAD": { "v": "0.1971" }, "FXEURCAD": { "v": "1.6334" }, "FXJPYCAD": { "v": "0.009280" }, "FXMXNCAD": { "v": "0.07604" } }, { "d": "2025-10-16", "FXEURCAD": { "v": "1.6399" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07628" }, "FXUSDCAD": { "v": "1.4048" }, "FXNZDCAD": { "v": "0.8051" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.7666" }, "FXGBPCAD": { "v": "1.8869" }, "FXAUDCAD": { "v": "0.9118" }, "FXCNYCAD": { "v": "0.1972" } }, { "d": "2025-10-17", "FXAUDCAD": { "v": "0.9104" }, "FXCNYCAD": { "v": "0.1970" }, "FXNZDCAD": { "v": "0.8033" }, "FXSEKCAD": { "v": "0.1487" }, "FXEURCAD": { "v": "1.6381" }, "FXJPYCAD": { "v": "0.009330" }, "FXMXNCAD": { "v": "0.07621" }, "FXUSDCAD": { "v": "1.4035" }, "FXCHFCAD": { "v": "1.7715" }, "FXGBPCAD": { "v": "1.8832" } }, { "d": "2025-10-20", "FXCHFCAD": { "v": "1.7721" }, "FXGBPCAD": { "v": "1.8828" }, "FXEURCAD": { "v": "1.6354" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07630" }, "FXAUDCAD": { "v": "0.9136" }, "FXCNYCAD": { "v": "0.1971" }, "FXNZDCAD": { "v": "0.8062" }, "FXSEKCAD": { "v": "0.1490" }, "FXUSDCAD": { "v": "1.4036" } }, { "d": "2025-10-21", "FXUSDCAD": { "v": "1.4022" }, "FXAUDCAD": { "v": "0.9102" }, "FXCNYCAD": { "v": "0.1969" }, "FXCHFCAD": { "v": "1.7626" }, "FXGBPCAD": { "v": "1.8757" }, "FXEURCAD": { "v": "1.6277" }, "FXJPYCAD": { "v": "0.009320" }, "FXMXNCAD": { "v": "0.07608" }, "FXNZDCAD": { "v": "0.8045" }, "FXSEKCAD": { "v": "0.1489" } }, { "d": "2025-10-22", "FXNZDCAD": { "v": "0.8038" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.7583" }, "FXGBPCAD": { "v": "1.8690" }, "FXUSDCAD": { "v": "1.3996" }, "FXAUDCAD": { "v": "0.9085" }, "FXCNYCAD": { "v": "0.1964" }, "FXEURCAD": { "v": "1.6243" }, "FXJPYCAD": { "v": "0.009220" }, "FXMXNCAD": { "v": "0.07596" } }, { "d": "2025-10-23", "FXEURCAD": { "v": "1.6244" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07603" }, "FXUSDCAD": { "v": "1.3993" }, "FXNZDCAD": { "v": "0.8045" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.7579" }, "FXGBPCAD": { "v": "1.8646" }, "FXAUDCAD": { "v": "0.9112" }, "FXCNYCAD": { "v": "0.1964" } }, { "d": "2025-10-24", "FXAUDCAD": { "v": "0.9123" }, "FXCNYCAD": { "v": "0.1968" }, "FXNZDCAD": { "v": "0.8056" }, "FXSEKCAD": { "v": "0.1492" }, "FXEURCAD": { "v": "1.6295" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07617" }, "FXUSDCAD": { "v": "1.4014" }, "FXCHFCAD": { "v": "1.7618" }, "FXGBPCAD": { "v": "1.8656" } }, { "d": "2025-10-27", "FXCHFCAD": { "v": "1.7583" }, "FXGBPCAD": { "v": "1.8661" }, "FXEURCAD": { "v": "1.6290" }, "FXJPYCAD": { "v": "0.009170" }, "FXMXNCAD": { "v": "0.07608" }, "FXAUDCAD": { "v": "0.9171" }, "FXCNYCAD": { "v": "0.1968" }, "FXNZDCAD": { "v": "0.8066" }, "FXSEKCAD": { "v": "0.1492" }, "FXUSDCAD": { "v": "1.3995" } }, { "d": "2025-10-28", "FXUSDCAD": { "v": "1.3959" }, "FXAUDCAD": { "v": "0.9180" }, "FXCNYCAD": { "v": "0.1966" }, "FXCHFCAD": { "v": "1.7583" }, "FXGBPCAD": { "v": "1.8535" }, "FXEURCAD": { "v": "1.6270" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07577" }, "FXNZDCAD": { "v": "0.8067" }, "FXSEKCAD": { "v": "0.1490" } }, { "d": "2025-10-29", "FXNZDCAD": { "v": "0.8050" }, "FXSEKCAD": { "v": "0.1485" }, "FXCHFCAD": { "v": "1.7446" }, "FXGBPCAD": { "v": "1.8386" }, "FXUSDCAD": { "v": "1.3916" }, "FXAUDCAD": { "v": "0.9183" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.6194" }, "FXJPYCAD": { "v": "0.009140" }, "FXMXNCAD": { "v": "0.07548" } }, { "d": "2025-10-30", "FXEURCAD": { "v": "1.6182" }, "FXJPYCAD": { "v": "0.009070" }, "FXMXNCAD": { "v": "0.07543" }, "FXUSDCAD": { "v": "1.3987" }, "FXNZDCAD": { "v": "0.8031" }, "FXSEKCAD": { "v": "0.1482" }, "FXCHFCAD": { "v": "1.7441" }, "FXGBPCAD": { "v": "1.8397" }, "FXAUDCAD": { "v": "0.9163" }, "FXCNYCAD": { "v": "0.1967" } }, { "d": "2025-10-31", "FXAUDCAD": { "v": "0.9170" }, "FXCNYCAD": { "v": "0.1970" }, "FXNZDCAD": { "v": "0.8021" }, "FXSEKCAD": { "v": "0.1478" }, "FXEURCAD": { "v": "1.6169" }, "FXJPYCAD": { "v": "0.009070" }, "FXMXNCAD": { "v": "0.07549" }, "FXUSDCAD": { "v": "1.4018" }, "FXCHFCAD": { "v": "1.7436" }, "FXGBPCAD": { "v": "1.8399" } }, { "d": "2025-11-03", "FXCHFCAD": { "v": "1.7401" }, "FXGBPCAD": { "v": "1.8465" }, "FXEURCAD": { "v": "1.6194" }, "FXJPYCAD": { "v": "0.009120" }, "FXMXNCAD": { "v": "0.07603" }, "FXAUDCAD": { "v": "0.9188" }, "FXCNYCAD": { "v": "0.1974" }, "FXNZDCAD": { "v": "0.8022" }, "FXSEKCAD": { "v": "0.1482" }, "FXUSDCAD": { "v": "1.4057" } }, { "d": "2025-11-04", "FXUSDCAD": { "v": "1.4090" }, "FXAUDCAD": { "v": "0.9148" }, "FXCNYCAD": { "v": "0.1976" }, "FXCHFCAD": { "v": "1.7404" }, "FXGBPCAD": { "v": "1.8370" }, "FXEURCAD": { "v": "1.6183" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07563" }, "FXNZDCAD": { "v": "0.7973" }, "FXSEKCAD": { "v": "0.1472" } }, { "d": "2025-11-05", "FXNZDCAD": { "v": "0.7986" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.7418" }, "FXGBPCAD": { "v": "1.8413" }, "FXUSDCAD": { "v": "1.4120" }, "FXAUDCAD": { "v": "0.9179" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.6214" }, "FXJPYCAD": { "v": "0.009160" }, "FXMXNCAD": { "v": "0.07590" } }, { "d": "2025-11-06", "FXEURCAD": { "v": "1.6289" }, "FXJPYCAD": { "v": "0.009210" }, "FXMXNCAD": { "v": "0.07589" }, "FXUSDCAD": { "v": "1.4116" }, "FXNZDCAD": { "v": "0.7961" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.7488" }, "FXGBPCAD": { "v": "1.8515" }, "FXAUDCAD": { "v": "0.9153" }, "FXCNYCAD": { "v": "0.1983" } }, { "d": "2025-11-07", "FXAUDCAD": { "v": "0.9118" }, "FXCNYCAD": { "v": "0.1974" }, "FXNZDCAD": { "v": "0.7905" }, "FXSEKCAD": { "v": "0.1475" }, "FXEURCAD": { "v": "1.6275" }, "FXJPYCAD": { "v": "0.009180" }, "FXMXNCAD": { "v": "0.07601" }, "FXUSDCAD": { "v": "1.4063" }, "FXCHFCAD": { "v": "1.7479" }, "FXGBPCAD": { "v": "1.8502" } }, { "d": "2025-11-10", "FXCHFCAD": { "v": "1.7412" }, "FXGBPCAD": { "v": "1.8467" }, "FXEURCAD": { "v": "1.6207" }, "FXJPYCAD": { "v": "0.009100" }, "FXAUDCAD": { "v": "0.9156" }, "FXCNYCAD": { "v": "0.1969" }, "FXMXNCAD": { "v": "0.07623" }, "FXNZDCAD": { "v": "0.7908" }, "FXSEKCAD": { "v": "0.1474" }, "FXUSDCAD": { "v": "1.4020" } }, { "d": "2025-11-12", "FXUSDCAD": { "v": "1.4005" }, "FXAUDCAD": { "v": "0.9160" }, "FXCNYCAD": { "v": "0.1969" }, "FXCHFCAD": { "v": "1.7554" }, "FXGBPCAD": { "v": "1.8380" }, "FXEURCAD": { "v": "1.6224" }, "FXJPYCAD": { "v": "0.009050" }, "FXMXNCAD": { "v": "0.07652" }, "FXNZDCAD": { "v": "0.7931" }, "FXSEKCAD": { "v": "0.1481" } }, { "d": "2025-11-13", "FXMXNCAD": { "v": "0.07665" }, "FXNZDCAD": { "v": "0.7942" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.7676" }, "FXGBPCAD": { "v": "1.8491" }, "FXUSDCAD": { "v": "1.4018" }, "FXAUDCAD": { "v": "0.9174" }, "FXCNYCAD": { "v": "0.1975" }, "FXEURCAD": { "v": "1.6312" }, "FXJPYCAD": { "v": "0.009080" } }, { "d": "2025-11-14", "FXEURCAD": { "v": "1.6300" }, "FXJPYCAD": { "v": "0.009080" }, "FXUSDCAD": { "v": "1.4025" }, "FXMXNCAD": { "v": "0.07650" }, "FXNZDCAD": { "v": "0.7969" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.7696" }, "FXGBPCAD": { "v": "1.8456" }, "FXAUDCAD": { "v": "0.9168" }, "FXCNYCAD": { "v": "0.1976" } }, { "d": "2025-11-17", "FXAUDCAD": { "v": "0.9130" }, "FXCNYCAD": { "v": "0.1975" }, "FXMXNCAD": { "v": "0.07638" }, "FXNZDCAD": { "v": "0.7949" }, "FXSEKCAD": { "v": "0.1483" }, "FXEURCAD": { "v": "1.6270" }, "FXJPYCAD": { "v": "0.009050" }, "FXUSDCAD": { "v": "1.4035" }, "FXCHFCAD": { "v": "1.7637" }, "FXGBPCAD": { "v": "1.8481" } }, { "d": "2025-11-18", "FXCHFCAD": { "v": "1.7534" }, "FXGBPCAD": { "v": "1.8407" }, "FXEURCAD": { "v": "1.6219" }, "FXJPYCAD": { "v": "0.009010" }, "FXAUDCAD": { "v": "0.9107" }, "FXCNYCAD": { "v": "0.1969" }, "FXMXNCAD": { "v": "0.07618" }, "FXNZDCAD": { "v": "0.7926" }, "FXSEKCAD": { "v": "0.1477" }, "FXUSDCAD": { "v": "1.3997" } }, { "d": "2025-11-19", "FXUSDCAD": { "v": "1.4040" }, "FXAUDCAD": { "v": "0.9085" }, "FXCNYCAD": { "v": "0.1974" }, "FXCHFCAD": { "v": "1.7451" }, "FXGBPCAD": { "v": "1.8365" }, "FXEURCAD": { "v": "1.6206" }, "FXJPYCAD": { "v": "0.008960" }, "FXMXNCAD": { "v": "0.07654" }, "FXNZDCAD": { "v": "0.7870" }, "FXSEKCAD": { "v": "0.1472" } }, { "d": "2025-11-20", "FXMXNCAD": { "v": "0.07666" }, "FXNZDCAD": { "v": "0.7895" }, "FXSEKCAD": { "v": "0.1476" }, "FXCHFCAD": { "v": "1.7470" }, "FXGBPCAD": { "v": "1.8424" }, "FXUSDCAD": { "v": "1.4080" }, "FXAUDCAD": { "v": "0.9103" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.6237" }, "FXJPYCAD": { "v": "0.008940" } }, { "d": "2025-11-21", "FXEURCAD": { "v": "1.6229" }, "FXJPYCAD": { "v": "0.008940" }, "FXUSDCAD": { "v": "1.4100" }, "FXMXNCAD": { "v": "0.07630" }, "FXNZDCAD": { "v": "0.7902" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.7451" }, "FXGBPCAD": { "v": "1.8461" }, "FXAUDCAD": { "v": "0.9092" }, "FXCNYCAD": { "v": "0.1984" } }, { "d": "2025-11-24", "FXAUDCAD": { "v": "0.9112" }, "FXCNYCAD": { "v": "0.1986" }, "FXMXNCAD": { "v": "0.07628" }, "FXNZDCAD": { "v": "0.7913" }, "FXSEKCAD": { "v": "0.1478" }, "FXEURCAD": { "v": "1.6262" }, "FXJPYCAD": { "v": "0.008990" }, "FXUSDCAD": { "v": "1.4108" }, "FXCHFCAD": { "v": "1.7460" }, "FXGBPCAD": { "v": "1.8485" } }, { "d": "2025-11-25", "FXCHFCAD": { "v": "1.7465" }, "FXGBPCAD": { "v": "1.8593" }, "FXEURCAD": { "v": "1.6317" }, "FXJPYCAD": { "v": "0.009040" }, "FXAUDCAD": { "v": "0.9114" }, "FXCNYCAD": { "v": "0.1991" }, "FXMXNCAD": { "v": "0.07658" }, "FXNZDCAD": { "v": "0.7918" }, "FXSEKCAD": { "v": "0.1478" }, "FXUSDCAD": { "v": "1.4104" } }, { "d": "2025-11-26", "FXUSDCAD": { "v": "1.4059" }, "FXAUDCAD": { "v": "0.9152" }, "FXCNYCAD": { "v": "0.1987" }, "FXCHFCAD": { "v": "1.7456" }, "FXGBPCAD": { "v": "1.8587" }, "FXEURCAD": { "v": "1.6289" }, "FXJPYCAD": { "v": "0.008980" }, "FXMXNCAD": { "v": "0.07660" }, "FXNZDCAD": { "v": "0.7997" }, "FXSEKCAD": { "v": "0.1479" } }, { "d": "2025-11-27", "FXMXNCAD": { "v": "0.07649" }, "FXNZDCAD": { "v": "0.8030" }, "FXSEKCAD": { "v": "0.1480" }, "FXCHFCAD": { "v": "1.7429" }, "FXGBPCAD": { "v": "1.8580" }, "FXUSDCAD": { "v": "1.4034" }, "FXAUDCAD": { "v": "0.9164" }, "FXCNYCAD": { "v": "0.1982" }, "FXEURCAD": { "v": "1.6272" }, "FXJPYCAD": { "v": "0.008980" } }, { "d": "2025-11-28", "FXEURCAD": { "v": "1.6205" }, "FXJPYCAD": { "v": "0.008950" }, "FXUSDCAD": { "v": "1.3979" }, "FXMXNCAD": { "v": "0.07634" }, "FXNZDCAD": { "v": "0.8011" }, "FXSEKCAD": { "v": "0.1479" }, "FXCHFCAD": { "v": "1.7387" }, "FXGBPCAD": { "v": "1.8499" }, "FXAUDCAD": { "v": "0.9149" }, "FXCNYCAD": { "v": "0.1976" } }, { "d": "2025-12-01", "FXAUDCAD": { "v": "0.9160" }, "FXCNYCAD": { "v": "0.1977" }, "FXMXNCAD": { "v": "0.07645" }, "FXNZDCAD": { "v": "0.8018" }, "FXSEKCAD": { "v": "0.1481" }, "FXEURCAD": { "v": "1.6250" }, "FXJPYCAD": { "v": "0.009010" }, "FXUSDCAD": { "v": "1.3979" }, "FXCHFCAD": { "v": "1.7408" }, "FXGBPCAD": { "v": "1.8499" } }, { "d": "2025-12-02", "FXCHFCAD": { "v": "1.7393" }, "FXGBPCAD": { "v": "1.8463" }, "FXEURCAD": { "v": "1.6240" }, "FXJPYCAD": { "v": "0.008970" }, "FXAUDCAD": { "v": "0.9175" }, "FXCNYCAD": { "v": "0.1978" }, "FXMXNCAD": { "v": "0.07645" }, "FXNZDCAD": { "v": "0.8015" }, "FXSEKCAD": { "v": "0.1481" }, "FXUSDCAD": { "v": "1.3986" } }, { "d": "2025-12-03", "FXUSDCAD": { "v": "1.3949" }, "FXAUDCAD": { "v": "0.9199" }, "FXCNYCAD": { "v": "0.1975" }, "FXCHFCAD": { "v": "1.7437" }, "FXGBPCAD": { "v": "1.8596" }, "FXEURCAD": { "v": "1.6274" }, "FXJPYCAD": { "v": "0.008990" }, "FXMXNCAD": { "v": "0.07635" }, "FXNZDCAD": { "v": "0.8040" }, "FXSEKCAD": { "v": "0.1487" } }, { "d": "2025-12-04", "FXMXNCAD": { "v": "0.07647" }, "FXNZDCAD": { "v": "0.8051" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.7397" }, "FXGBPCAD": { "v": "1.8624" }, "FXUSDCAD": { "v": "1.3952" }, "FXAUDCAD": { "v": "0.9228" }, "FXCNYCAD": { "v": "0.1973" }, "FXEURCAD": { "v": "1.6267" }, "FXJPYCAD": { "v": "0.009010" } }, { "d": "2025-12-05", "FXEURCAD": { "v": "1.6139" }, "FXJPYCAD": { "v": "0.008930" }, "FXUSDCAD": { "v": "1.3860" }, "FXMXNCAD": { "v": "0.07622" }, "FXNZDCAD": { "v": "0.8006" }, "FXSEKCAD": { "v": "0.1473" }, "FXCHFCAD": { "v": "1.7232" }, "FXGBPCAD": { "v": "1.8485" }, "FXAUDCAD": { "v": "0.9201" }, "FXCNYCAD": { "v": "0.1960" } }, { "d": "2025-12-08", "FXAUDCAD": { "v": "0.9169" }, "FXCNYCAD": { "v": "0.1957" }, "FXMXNCAD": { "v": "0.07589" }, "FXNZDCAD": { "v": "0.7990" }, "FXSEKCAD": { "v": "0.1471" }, "FXEURCAD": { "v": "1.6101" }, "FXJPYCAD": { "v": "0.008880" }, "FXUSDCAD": { "v": "1.3837" }, "FXCHFCAD": { "v": "1.7150" }, "FXGBPCAD": { "v": "1.8433" } }, { "d": "2025-12-09", "FXCHFCAD": { "v": "1.7168" }, "FXGBPCAD": { "v": "1.8421" }, "FXEURCAD": { "v": "1.6100" }, "FXJPYCAD": { "v": "0.008830" }, "FXAUDCAD": { "v": "0.9195" }, "FXCNYCAD": { "v": "0.1960" }, "FXMXNCAD": { "v": "0.07600" }, "FXNZDCAD": { "v": "0.8007" }, "FXSEKCAD": { "v": "0.1479" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-12-10", "FXUSDCAD": { "v": "1.3835" }, "FXAUDCAD": { "v": "0.9195" }, "FXCNYCAD": { "v": "0.1958" }, "FXCHFCAD": { "v": "1.7240" }, "FXGBPCAD": { "v": "1.8454" }, "FXEURCAD": { "v": "1.6123" }, "FXJPYCAD": { "v": "0.008850" }, "FXMXNCAD": { "v": "0.07602" }, "FXNZDCAD": { "v": "0.8008" }, "FXSEKCAD": { "v": "0.1486" } }, { "d": "2025-12-11", "FXMXNCAD": { "v": "0.07625" }, "FXNZDCAD": { "v": "0.8014" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.7341" }, "FXGBPCAD": { "v": "1.8475" }, "FXUSDCAD": { "v": "1.3774" }, "FXAUDCAD": { "v": "0.9184" }, "FXCNYCAD": { "v": "0.1951" }, "FXEURCAD": { "v": "1.6179" }, "FXJPYCAD": { "v": "0.008870" } }, { "d": "2025-12-12", "FXEURCAD": { "v": "1.6162" }, "FXJPYCAD": { "v": "0.008830" }, "FXUSDCAD": { "v": "1.3769" }, "FXMXNCAD": { "v": "0.07638" }, "FXNZDCAD": { "v": "0.7990" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.7305" }, "FXGBPCAD": { "v": "1.8404" }, "FXAUDCAD": { "v": "0.9161" }, "FXCNYCAD": { "v": "0.1952" } }, { "d": "2025-12-15", "FXAUDCAD": { "v": "0.9148" }, "FXCNYCAD": { "v": "0.1954" }, "FXMXNCAD": { "v": "0.07655" }, "FXNZDCAD": { "v": "0.7975" }, "FXSEKCAD": { "v": "0.1482" }, "FXEURCAD": { "v": "1.6182" }, "FXJPYCAD": { "v": "0.008870" }, "FXUSDCAD": { "v": "1.3770" }, "FXCHFCAD": { "v": "1.7296" }, "FXGBPCAD": { "v": "1.8423" } }, { "d": "2025-12-16", "FXCHFCAD": { "v": "1.7301" }, "FXGBPCAD": { "v": "1.8457" }, "FXEURCAD": { "v": "1.6179" }, "FXJPYCAD": { "v": "0.008890" }, "FXAUDCAD": { "v": "0.9126" }, "FXCNYCAD": { "v": "0.1952" }, "FXMXNCAD": { "v": "0.07658" }, "FXNZDCAD": { "v": "0.7961" }, "FXSEKCAD": { "v": "0.1480" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2025-12-17", "FXUSDCAD": { "v": "1.3782" }, "FXAUDCAD": { "v": "0.9112" }, "FXCNYCAD": { "v": "0.1957" }, "FXCHFCAD": { "v": "1.7333" }, "FXGBPCAD": { "v": "1.8435" }, "FXEURCAD": { "v": "1.6185" }, "FXJPYCAD": { "v": "0.008860" }, "FXMXNCAD": { "v": "0.07654" }, "FXNZDCAD": { "v": "0.7965" }, "FXSEKCAD": { "v": "0.1482" } }, { "d": "2025-12-18", "FXMXNCAD": { "v": "0.07655" }, "FXNZDCAD": { "v": "0.7955" }, "FXSEKCAD": { "v": "0.1483" }, "FXCHFCAD": { "v": "1.7342" }, "FXGBPCAD": { "v": "1.8450" }, "FXUSDCAD": { "v": "1.3774" }, "FXAUDCAD": { "v": "0.9114" }, "FXCNYCAD": { "v": "0.1956" }, "FXEURCAD": { "v": "1.6155" }, "FXJPYCAD": { "v": "0.008850" } }, { "d": "2025-12-19", "FXEURCAD": { "v": "1.6152" }, "FXJPYCAD": { "v": "0.008750" }, "FXUSDCAD": { "v": "1.3781" }, "FXMXNCAD": { "v": "0.07653" }, "FXNZDCAD": { "v": "0.7933" }, "FXSEKCAD": { "v": "0.1486" }, "FXCHFCAD": { "v": "1.7331" }, "FXGBPCAD": { "v": "1.8436" }, "FXAUDCAD": { "v": "0.9117" }, "FXCNYCAD": { "v": "0.1957" } }, { "d": "2025-12-22", "FXAUDCAD": { "v": "0.9147" }, "FXCNYCAD": { "v": "0.1954" }, "FXMXNCAD": { "v": "0.07646" }, "FXNZDCAD": { "v": "0.7966" }, "FXSEKCAD": { "v": "0.1489" }, "FXEURCAD": { "v": "1.6161" }, "FXJPYCAD": { "v": "0.008760" }, "FXUSDCAD": { "v": "1.3748" }, "FXCHFCAD": { "v": "1.7350" }, "FXGBPCAD": { "v": "1.8497" } }, { "d": "2025-12-23", "FXCHFCAD": { "v": "1.7369" }, "FXGBPCAD": { "v": "1.8487" }, "FXEURCAD": { "v": "1.6144" }, "FXJPYCAD": { "v": "0.008770" }, "FXAUDCAD": { "v": "0.9172" }, "FXCNYCAD": { "v": "0.1950" }, "FXMXNCAD": { "v": "0.07643" }, "FXNZDCAD": { "v": "0.7994" }, "FXSEKCAD": { "v": "0.1493" }, "FXUSDCAD": { "v": "1.3705" } }, { "d": "2025-12-24", "FXUSDCAD": { "v": "1.3674" }, "FXAUDCAD": { "v": "0.9172" }, "FXCNYCAD": { "v": "0.1949" }, "FXCHFCAD": { "v": "1.7346" }, "FXGBPCAD": { "v": "1.8466" }, "FXEURCAD": { "v": "1.6111" }, "FXJPYCAD": { "v": "0.008770" }, "FXMXNCAD": { "v": "0.07633" }, "FXNZDCAD": { "v": "0.7982" }, "FXSEKCAD": { "v": "0.1492" } }, { "d": "2025-12-29", "FXMXNCAD": { "v": "0.07618" }, "FXNZDCAD": { "v": "0.7942" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.7327" }, "FXGBPCAD": { "v": "1.8469" }, "FXUSDCAD": { "v": "1.3686" }, "FXAUDCAD": { "v": "0.9158" }, "FXCNYCAD": { "v": "0.1953" }, "FXEURCAD": { "v": "1.6102" }, "FXJPYCAD": { "v": "0.008770" } }, { "d": "2025-12-30", "FXEURCAD": { "v": "1.6097" }, "FXJPYCAD": { "v": "0.008760" }, "FXUSDCAD": { "v": "1.3693" }, "FXMXNCAD": { "v": "0.07621" }, "FXNZDCAD": { "v": "0.7940" }, "FXSEKCAD": { "v": "0.1489" }, "FXCHFCAD": { "v": "1.7311" }, "FXGBPCAD": { "v": "1.8448" }, "FXAUDCAD": { "v": "0.9172" }, "FXCNYCAD": { "v": "0.1957" } }, { "d": "2025-12-31", "FXAUDCAD": { "v": "0.9147" }, "FXCNYCAD": { "v": "0.1960" }, "FXMXNCAD": { "v": "0.07622" }, "FXNZDCAD": { "v": "0.7891" }, "FXSEKCAD": { "v": "0.1487" }, "FXEURCAD": { "v": "1.6089" }, "FXJPYCAD": { "v": "0.008740" }, "FXUSDCAD": { "v": "1.3706" }, "FXCHFCAD": { "v": "1.7286" }, "FXGBPCAD": { "v": "1.8428" } }, { "d": "2026-01-02", "FXCHFCAD": { "v": "1.7342" }, "FXGBPCAD": { "v": "1.8495" }, "FXEURCAD": { "v": "1.6110" }, "FXJPYCAD": { "v": "0.008760" }, "FXAUDCAD": { "v": "0.9187" }, "FXCNYCAD": { "v": "0.1964" }, "FXMXNCAD": { "v": "0.07671" }, "FXNZDCAD": { "v": "0.7923" }, "FXSEKCAD": { "v": "0.1491" }, "FXUSDCAD": { "v": "1.3737" } }, { "d": "2026-01-05", "FXUSDCAD": { "v": "1.3768" }, "FXAUDCAD": { "v": "0.9231" }, "FXCNYCAD": { "v": "0.1970" }, "FXCHFCAD": { "v": "1.7356" }, "FXGBPCAD": { "v": "1.8597" }, "FXEURCAD": { "v": "1.6116" }, "FXJPYCAD": { "v": "0.008800" }, "FXMXNCAD": { "v": "0.07681" }, "FXNZDCAD": { "v": "0.7957" }, "FXSEKCAD": { "v": "0.1496" } }, { "d": "2026-01-06", "FXMXNCAD": { "v": "0.07677" }, "FXNZDCAD": { "v": "0.7974" }, "FXSEKCAD": { "v": "0.1499" }, "FXCHFCAD": { "v": "1.7350" }, "FXGBPCAD": { "v": "1.8624" }, "FXUSDCAD": { "v": "1.3789" }, "FXAUDCAD": { "v": "0.9281" }, "FXCNYCAD": { "v": "0.1974" }, "FXEURCAD": { "v": "1.6127" }, "FXJPYCAD": { "v": "0.008800" } }, { "d": "2026-01-07", "FXEURCAD": { "v": "1.6156" }, "FXJPYCAD": { "v": "0.008830" }, "FXUSDCAD": { "v": "1.3823" }, "FXMXNCAD": { "v": "0.07695" }, "FXNZDCAD": { "v": "0.7993" }, "FXSEKCAD": { "v": "0.1505" }, "FXCHFCAD": { "v": "1.7350" }, "FXGBPCAD": { "v": "1.8630" }, "FXAUDCAD": { "v": "0.9304" }, "FXCNYCAD": { "v": "0.1976" } }, { "d": "2026-01-08", "FXAUDCAD": { "v": "0.9281" }, "FXCNYCAD": { "v": "0.1985" }, "FXMXNCAD": { "v": "0.07709" }, "FXNZDCAD": { "v": "0.7970" }, "FXSEKCAD": { "v": "0.1503" }, "FXEURCAD": { "v": "1.6163" }, "FXJPYCAD": { "v": "0.008840" }, "FXUSDCAD": { "v": "1.3866" }, "FXCHFCAD": { "v": "1.7354" }, "FXGBPCAD": { "v": "1.8624" } }, { "d": "2026-01-09", "FXCHFCAD": { "v": "1.7352" }, "FXGBPCAD": { "v": "1.8638" }, "FXEURCAD": { "v": "1.6170" }, "FXJPYCAD": { "v": "0.008800" }, "FXAUDCAD": { "v": "0.9288" }, "FXCNYCAD": { "v": "0.1992" }, "FXMXNCAD": { "v": "0.07726" }, "FXNZDCAD": { "v": "0.7961" }, "FXSEKCAD": { "v": "0.1508" }, "FXUSDCAD": { "v": "1.3896" } }, { "d": "2026-01-12", "FXUSDCAD": { "v": "1.3875" }, "FXAUDCAD": { "v": "0.9316" }, "FXCNYCAD": { "v": "0.1990" }, "FXCHFCAD": { "v": "1.7410" }, "FXGBPCAD": { "v": "1.8687" }, "FXEURCAD": { "v": "1.6201" }, "FXJPYCAD": { "v": "0.008780" }, "FXMXNCAD": { "v": "0.07745" }, "FXNZDCAD": { "v": "0.7999" }, "FXSEKCAD": { "v": "0.1513" } }, { "d": "2026-01-13", "FXMXNCAD": { "v": "0.07777" }, "FXNZDCAD": { "v": "0.7980" }, "FXSEKCAD": { "v": "0.1508" }, "FXCHFCAD": { "v": "1.7355" }, "FXGBPCAD": { "v": "1.8665" }, "FXUSDCAD": { "v": "1.3886" }, "FXAUDCAD": { "v": "0.9286" }, "FXCNYCAD": { "v": "0.1990" }, "FXEURCAD": { "v": "1.6179" }, "FXJPYCAD": { "v": "0.008730" } }, { "d": "2026-01-14", "FXEURCAD": { "v": "1.6165" }, "FXJPYCAD": { "v": "0.008760" }, "FXUSDCAD": { "v": "1.3877" }, "FXMXNCAD": { "v": "0.07789" }, "FXNZDCAD": { "v": "0.7974" }, "FXSEKCAD": { "v": "0.1509" }, "FXCHFCAD": { "v": "1.7348" }, "FXGBPCAD": { "v": "1.8652" }, "FXAUDCAD": { "v": "0.9270" }, "FXCNYCAD": { "v": "0.1990" } }, { "d": "2026-01-15", "FXAUDCAD": { "v": "0.9309" }, "FXCNYCAD": { "v": "0.1995" }, "FXMXNCAD": { "v": "0.07851" }, "FXNZDCAD": { "v": "0.7979" }, "FXSEKCAD": { "v": "0.1506" }, "FXEURCAD": { "v": "1.6135" }, "FXJPYCAD": { "v": "0.008760" }, "FXUSDCAD": { "v": "1.3899" }, "FXCHFCAD": { "v": "1.7310" }, "FXGBPCAD": { "v": "1.8603" } }, { "d": "2026-01-16", "FXCHFCAD": { "v": "1.7336" }, "FXGBPCAD": { "v": "1.8625" }, "FXEURCAD": { "v": "1.6144" }, "FXJPYCAD": { "v": "0.008800" }, "FXAUDCAD": { "v": "0.9301" }, "FXCNYCAD": { "v": "0.1996" }, "FXMXNCAD": { "v": "0.07872" }, "FXNZDCAD": { "v": "0.8003" }, "FXSEKCAD": { "v": "0.1507" }, "FXUSDCAD": { "v": "1.3913" } }, { "d": "2026-01-19", "FXUSDCAD": { "v": "1.3870" }, "FXAUDCAD": { "v": "0.9310" }, "FXCNYCAD": { "v": "0.1992" }, "FXCHFCAD": { "v": "1.7395" }, "FXGBPCAD": { "v": "1.8620" }, "FXEURCAD": { "v": "1.6146" }, "FXJPYCAD": { "v": "0.008780" }, "FXMXNCAD": { "v": "0.07879" }, "FXNZDCAD": { "v": "0.8033" }, "FXSEKCAD": { "v": "0.1506" } }, { "d": "2026-01-20", "FXMXNCAD": { "v": "0.07853" }, "FXNZDCAD": { "v": "0.8074" }, "FXSEKCAD": { "v": "0.1515" }, "FXCHFCAD": { "v": "1.7505" }, "FXGBPCAD": { "v": "1.8602" }, "FXUSDCAD": { "v": "1.3829" }, "FXAUDCAD": { "v": "0.9316" }, "FXCNYCAD": { "v": "0.1987" }, "FXEURCAD": { "v": "1.6218" }, "FXJPYCAD": { "v": "0.008750" } }, { "d": "2026-01-21", "FXEURCAD": { "v": "1.6172" }, "FXJPYCAD": { "v": "0.008730" }, "FXUSDCAD": { "v": "1.3814" }, "FXMXNCAD": { "v": "0.07906" }, "FXNZDCAD": { "v": "0.8080" }, "FXSEKCAD": { "v": "0.1518" }, "FXCHFCAD": { "v": "1.7414" }, "FXGBPCAD": { "v": "1.8550" }, "FXAUDCAD": { "v": "0.9343" }, "FXCNYCAD": { "v": "0.1984" } }, { "d": "2026-01-22", "FXAUDCAD": { "v": "0.9424" }, "FXCNYCAD": { "v": "0.1979" }, "FXMXNCAD": { "v": "0.07893" }, "FXNZDCAD": { "v": "0.8139" }, "FXSEKCAD": { "v": "0.1529" }, "FXEURCAD": { "v": "1.6192" }, "FXJPYCAD": { "v": "0.008710" }, "FXUSDCAD": { "v": "1.3798" }, "FXCHFCAD": { "v": "1.7449" }, "FXGBPCAD": { "v": "1.8592" } }, { "d": "2026-01-23", "FXCHFCAD": { "v": "1.7440" }, "FXGBPCAD": { "v": "1.8646" }, "FXEURCAD": { "v": "1.6166" }, "FXJPYCAD": { "v": "0.008740" }, "FXAUDCAD": { "v": "0.9440" }, "FXCNYCAD": { "v": "0.1972" }, "FXMXNCAD": { "v": "0.07878" }, "FXNZDCAD": { "v": "0.8137" }, "FXSEKCAD": { "v": "0.1527" }, "FXUSDCAD": { "v": "1.3732" } }, { "d": "2026-01-26", "FXUSDCAD": { "v": "1.3702" }, "FXAUDCAD": { "v": "0.9492" }, "FXCNYCAD": { "v": "0.1970" }, "FXCHFCAD": { "v": "1.7651" }, "FXGBPCAD": { "v": "1.8752" }, "FXEURCAD": { "v": "1.6272" }, "FXJPYCAD": { "v": "0.008900" }, "FXMXNCAD": { "v": "0.07905" }, "FXNZDCAD": { "v": "0.8197" }, "FXSEKCAD": { "v": "0.1534" } }, { "d": "2026-01-27", "FXMXNCAD": { "v": "0.07895" }, "FXNZDCAD": { "v": "0.8187" }, "FXSEKCAD": { "v": "0.1543" }, "FXCHFCAD": { "v": "1.7746" }, "FXGBPCAD": { "v": "1.8758" }, "FXUSDCAD": { "v": "1.3620" }, "FXAUDCAD": { "v": "0.9494" }, "FXCNYCAD": { "v": "0.1958" }, "FXEURCAD": { "v": "1.6296" }, "FXJPYCAD": { "v": "0.008900" } }, { "d": "2026-01-28", "FXEURCAD": { "v": "1.6207" }, "FXJPYCAD": { "v": "0.008850" }, "FXUSDCAD": { "v": "1.3571" }, "FXMXNCAD": { "v": "0.07881" }, "FXNZDCAD": { "v": "0.8185" }, "FXSEKCAD": { "v": "0.1531" }, "FXCHFCAD": { "v": "1.7632" }, "FXGBPCAD": { "v": "1.8702" }, "FXAUDCAD": { "v": "0.9497" }, "FXCNYCAD": { "v": "0.1954" } }, { "d": "2026-01-29", "FXAUDCAD": { "v": "0.9504" }, "FXCNYCAD": { "v": "0.1945" }, "FXMXNCAD": { "v": "0.07845" }, "FXNZDCAD": { "v": "0.8195" }, "FXSEKCAD": { "v": "0.1531" }, "FXEURCAD": { "v": "1.6154" }, "FXJPYCAD": { "v": "0.008830" }, "FXUSDCAD": { "v": "1.3515" }, "FXCHFCAD": { "v": "1.7623" }, "FXGBPCAD": { "v": "1.8648" } }, { "d": "2026-01-30", "FXCHFCAD": { "v": "1.7599" }, "FXGBPCAD": { "v": "1.8608" }, "FXEURCAD": { "v": "1.6120" }, "FXJPYCAD": { "v": "0.008780" }, "FXAUDCAD": { "v": "0.9478" }, "FXCNYCAD": { "v": "0.1951" }, "FXMXNCAD": { "v": "0.07810" }, "FXNZDCAD": { "v": "0.8198" }, "FXSEKCAD": { "v": "0.1529" }, "FXUSDCAD": { "v": "1.3562" } }, { "d": "2026-02-02", "FXUSDCAD": { "v": "1.3676" }, "FXAUDCAD": { "v": "0.9504" }, "FXCNYCAD": { "v": "0.1969" }, "FXCHFCAD": { "v": "1.7537" }, "FXGBPCAD": { "v": "1.8674" }, "FXEURCAD": { "v": "1.6139" }, "FXJPYCAD": { "v": "0.008790" }, "FXMXNCAD": { "v": "0.07860" }, "FXNZDCAD": { "v": "0.8209" }, "FXSEKCAD": { "v": "0.1525" } }, { "d": "2026-02-03", "FXMXNCAD": { "v": "0.07905" }, "FXNZDCAD": { "v": "0.8249" }, "FXSEKCAD": { "v": "0.1531" }, "FXCHFCAD": { "v": "1.7595" }, "FXGBPCAD": { "v": "1.8686" }, "FXUSDCAD": { "v": "1.3652" }, "FXAUDCAD": { "v": "0.9569" }, "FXCNYCAD": { "v": "0.1968" }, "FXEURCAD": { "v": "1.6121" }, "FXJPYCAD": { "v": "0.008760" } }, { "d": "2026-02-04", "FXEURCAD": { "v": "1.6136" }, "FXJPYCAD": { "v": "0.008720" }, "FXUSDCAD": { "v": "1.3668" }, "FXMXNCAD": { "v": "0.07900" }, "FXNZDCAD": { "v": "0.8210" }, "FXSEKCAD": { "v": "0.1521" }, "FXCHFCAD": { "v": "1.7601" }, "FXGBPCAD": { "v": "1.8683" }, "FXAUDCAD": { "v": "0.9568" }, "FXCNYCAD": { "v": "0.1969" } }, { "d": "2026-02-05", "FXAUDCAD": { "v": "0.9525" }, "FXCNYCAD": { "v": "0.1971" }, "FXMXNCAD": { "v": "0.07861" }, "FXNZDCAD": { "v": "0.8184" }, "FXSEKCAD": { "v": "0.1515" }, "FXEURCAD": { "v": "1.6135" }, "FXJPYCAD": { "v": "0.008720" }, "FXUSDCAD": { "v": "1.3676" }, "FXCHFCAD": { "v": "1.7608" }, "FXGBPCAD": { "v": "1.8534" } }, { "d": "2026-02-06", "FXCHFCAD": { "v": "1.7589" }, "FXGBPCAD": { "v": "1.8572" }, "FXEURCAD": { "v": "1.6126" }, "FXJPYCAD": { "v": "0.008690" }, "FXAUDCAD": { "v": "0.9568" }, "FXCNYCAD": { "v": "0.1967" }, "FXMXNCAD": { "v": "0.07894" }, "FXNZDCAD": { "v": "0.8209" }, "FXSEKCAD": { "v": "0.1513" }, "FXUSDCAD": { "v": "1.3648" } }, { "d": "2026-02-09", "FXUSDCAD": { "v": "1.3576" }, "FXAUDCAD": { "v": "0.9616" }, "FXCNYCAD": { "v": "0.1961" }, "FXCHFCAD": { "v": "1.7692" }, "FXGBPCAD": { "v": "1.8561" }, "FXEURCAD": { "v": "1.6168" }, "FXJPYCAD": { "v": "0.008710" }, "FXMXNCAD": { "v": "0.07893" }, "FXNZDCAD": { "v": "0.8212" }, "FXSEKCAD": { "v": "0.1521" } }, { "d": "2026-02-10", "FXMXNCAD": { "v": "0.07868" }, "FXNZDCAD": { "v": "0.8191" }, "FXSEKCAD": { "v": "0.1522" }, "FXCHFCAD": { "v": "1.7669" }, "FXGBPCAD": { "v": "1.8504" }, "FXUSDCAD": { "v": "1.3544" }, "FXAUDCAD": { "v": "0.9584" }, "FXCNYCAD": { "v": "0.1960" }, "FXEURCAD": { "v": "1.6120" }, "FXJPYCAD": { "v": "0.008770" } }, { "d": "2026-02-11", "FXEURCAD": { "v": "1.6121" }, "FXJPYCAD": { "v": "0.008860" }, "FXUSDCAD": { "v": "1.3574" }, "FXMXNCAD": { "v": "0.07890" }, "FXNZDCAD": { "v": "0.8218" }, "FXSEKCAD": { "v": "0.1526" }, "FXCHFCAD": { "v": "1.7613" }, "FXGBPCAD": { "v": "1.8526" }, "FXAUDCAD": { "v": "0.9670" }, "FXCNYCAD": { "v": "0.1964" } }, { "d": "2026-02-12", "FXAUDCAD": { "v": "0.9668" }, "FXCNYCAD": { "v": "0.1971" }, "FXMXNCAD": { "v": "0.07909" }, "FXNZDCAD": { "v": "0.8229" }, "FXSEKCAD": { "v": "0.1527" }, "FXEURCAD": { "v": "1.6153" }, "FXJPYCAD": { "v": "0.008900" }, "FXUSDCAD": { "v": "1.3605" }, "FXCHFCAD": { "v": "1.7686" }, "FXGBPCAD": { "v": "1.8549" } }, { "d": "2026-02-13", "FXCHFCAD": { "v": "1.7718" }, "FXGBPCAD": { "v": "1.8566" }, "FXEURCAD": { "v": "1.6159" }, "FXJPYCAD": { "v": "0.008900" }, "FXAUDCAD": { "v": "0.9626" }, "FXCNYCAD": { "v": "0.1971" }, "FXMXNCAD": { "v": "0.07928" }, "FXNZDCAD": { "v": "0.8220" }, "FXSEKCAD": { "v": "0.1525" }, "FXUSDCAD": { "v": "1.3614" } }, { "d": "2026-02-17", "FXUSDCAD": { "v": "1.3656" }, "FXAUDCAD": { "v": "0.9645" }, "FXCNYCAD": { "v": "0.1977" }, "FXCHFCAD": { "v": "1.7705" }, "FXGBPCAD": { "v": "1.8490" }, "FXEURCAD": { "v": "1.6160" }, "FXJPYCAD": { "v": "0.008900" }, "FXMXNCAD": { "v": "0.07956" }, "FXNZDCAD": { "v": "0.8237" }, "FXSEKCAD": { "v": "0.1518" } }, { "d": "2026-02-18", "FXMXNCAD": { "v": "0.07967" }, "FXNZDCAD": { "v": "0.8182" }, "FXSEKCAD": { "v": "0.1519" }, "FXCHFCAD": { "v": "1.7714" }, "FXGBPCAD": { "v": "1.8507" }, "FXUSDCAD": { "v": "1.3678" }, "FXAUDCAD": { "v": "0.9654" }, "FXCNYCAD": { "v": "0.1980" }, "FXEURCAD": { "v": "1.6151" }, "FXJPYCAD": { "v": "0.008860" } }, { "d": "2026-02-19", "FXEURCAD": { "v": "1.6112" }, "FXJPYCAD": { "v": "0.008840" }, "FXUSDCAD": { "v": "1.3696" }, "FXMXNCAD": { "v": "0.07933" }, "FXNZDCAD": { "v": "0.8172" }, "FXSEKCAD": { "v": "0.1509" }, "FXCHFCAD": { "v": "1.7663" }, "FXGBPCAD": { "v": "1.8428" }, "FXAUDCAD": { "v": "0.9656" }, "FXCNYCAD": { "v": "0.1982" } }, { "d": "2026-02-20", "FXAUDCAD": { "v": "0.9679" }, "FXCNYCAD": { "v": "0.1981" }, "FXMXNCAD": { "v": "0.07977" }, "FXNZDCAD": { "v": "0.8168" }, "FXSEKCAD": { "v": "0.1511" }, "FXEURCAD": { "v": "1.6124" }, "FXJPYCAD": { "v": "0.008830" }, "FXUSDCAD": { "v": "1.3689" }, "FXCHFCAD": { "v": "1.7653" }, "FXGBPCAD": { "v": "1.8464" } }, { "d": "2026-02-23", "FXCHFCAD": { "v": "1.7679" }, "FXGBPCAD": { "v": "1.8479" }, "FXEURCAD": { "v": "1.6148" }, "FXJPYCAD": { "v": "0.008860" }, "FXAUDCAD": { "v": "0.9668" }, "FXCNYCAD": { "v": "0.1981" }, "FXMXNCAD": { "v": "0.07944" }, "FXNZDCAD": { "v": "0.8164" }, "FXSEKCAD": { "v": "0.1511" }, "FXUSDCAD": { "v": "1.3689" } }, { "d": "2026-02-24", "FXUSDCAD": { "v": "1.3708" }, "FXAUDCAD": { "v": "0.9671" }, "FXCNYCAD": { "v": "0.1991" }, "FXCHFCAD": { "v": "1.7713" }, "FXGBPCAD": { "v": "1.8515" }, "FXEURCAD": { "v": "1.6147" }, "FXJPYCAD": { "v": "0.008800" }, "FXMXNCAD": { "v": "0.07964" }, "FXNZDCAD": { "v": "0.8175" }, "FXSEKCAD": { "v": "0.1514" } }, { "d": "2026-02-25", "FXMXNCAD": { "v": "0.07972" }, "FXNZDCAD": { "v": "0.8195" }, "FXSEKCAD": { "v": "0.1514" }, "FXCHFCAD": { "v": "1.7700" }, "FXGBPCAD": { "v": "1.8530" }, "FXUSDCAD": { "v": "1.3685" }, "FXAUDCAD": { "v": "0.9730" }, "FXCNYCAD": { "v": "0.1992" }, "FXEURCAD": { "v": "1.6147" }, "FXJPYCAD": { "v": "0.008750" } }, { "d": "2026-02-26", "FXEURCAD": { "v": "1.6145" }, "FXJPYCAD": { "v": "0.008760" }, "FXUSDCAD": { "v": "1.3688" }, "FXMXNCAD": { "v": "0.07948" }, "FXNZDCAD": { "v": "0.8182" }, "FXSEKCAD": { "v": "0.1512" }, "FXCHFCAD": { "v": "1.7679" }, "FXGBPCAD": { "v": "1.8482" }, "FXAUDCAD": { "v": "0.9718" }, "FXCNYCAD": { "v": "0.2001" } }, { "d": "2026-02-27", "FXAUDCAD": { "v": "0.9707" }, "FXCNYCAD": { "v": "0.1989" }, "FXMXNCAD": { "v": "0.07922" }, "FXNZDCAD": { "v": "0.8177" }, "FXSEKCAD": { "v": "0.1511" }, "FXEURCAD": { "v": "1.6116" }, "FXJPYCAD": { "v": "0.008740" }, "FXUSDCAD": { "v": "1.3642" }, "FXCHFCAD": { "v": "1.7745" }, "FXGBPCAD": { "v": "1.8370" } }, { "d": "2026-03-02", "FXCHFCAD": { "v": "1.7570" }, "FXGBPCAD": { "v": "1.8340" }, "FXEURCAD": { "v": "1.6013" }, "FXJPYCAD": { "v": "0.008690" }, "FXAUDCAD": { "v": "0.9685" }, "FXCNYCAD": { "v": "0.1989" }, "FXMXNCAD": { "v": "0.07896" }, "FXNZDCAD": { "v": "0.8128" }, "FXSEKCAD": { "v": "0.1496" }, "FXUSDCAD": { "v": "1.3688" } }, { "d": "2026-03-03", "FXUSDCAD": { "v": "1.3684" }, "FXAUDCAD": { "v": "0.9605" }, "FXCNYCAD": { "v": "0.1983" }, "FXCHFCAD": { "v": "1.7470" }, "FXGBPCAD": { "v": "1.8233" }, "FXEURCAD": { "v": "1.5869" }, "FXJPYCAD": { "v": "0.008680" }, "FXMXNCAD": { "v": "0.07746" }, "FXNZDCAD": { "v": "0.8050" }, "FXSEKCAD": { "v": "0.1475" } }, { "d": "2026-03-04", "FXMXNCAD": { "v": "0.07776" }, "FXNZDCAD": { "v": "0.8099" }, "FXSEKCAD": { "v": "0.1490" }, "FXCHFCAD": { "v": "1.7516" }, "FXGBPCAD": { "v": "1.8262" }, "FXUSDCAD": { "v": "1.3664" }, "FXAUDCAD": { "v": "0.9654" }, "FXCNYCAD": { "v": "0.1981" }, "FXEURCAD": { "v": "1.5896" }, "FXJPYCAD": { "v": "0.008700" } }, { "d": "2026-03-05", "FXEURCAD": { "v": "1.5850" }, "FXJPYCAD": { "v": "0.008670" }, "FXUSDCAD": { "v": "1.3677" }, "FXMXNCAD": { "v": "0.07723" }, "FXNZDCAD": { "v": "0.8059" }, "FXSEKCAD": { "v": "0.1480" }, "FXCHFCAD": { "v": "1.7493" }, "FXGBPCAD": { "v": "1.8237" }, "FXAUDCAD": { "v": "0.9582" }, "FXCNYCAD": { "v": "0.1985" } }, { "d": "2026-03-06", "FXAUDCAD": { "v": "0.9547" }, "FXCNYCAD": { "v": "0.1973" }, "FXMXNCAD": { "v": "0.07646" }, "FXNZDCAD": { "v": "0.8019" }, "FXSEKCAD": { "v": "0.1479" }, "FXEURCAD": { "v": "1.5779" }, "FXJPYCAD": { "v": "0.008630" }, "FXUSDCAD": { "v": "1.3613" }, "FXCHFCAD": { "v": "1.7487" }, "FXGBPCAD": { "v": "1.8210" } }, { "d": "2026-03-09", "FXCHFCAD": { "v": "1.7422" }, "FXGBPCAD": { "v": "1.8167" }, "FXEURCAD": { "v": "1.5719" }, "FXJPYCAD": { "v": "0.008580" }, "FXAUDCAD": { "v": "0.9554" }, "FXCNYCAD": { "v": "0.1964" }, "FXMXNCAD": { "v": "0.07629" }, "FXNZDCAD": { "v": "0.8029" }, "FXSEKCAD": { "v": "0.1473" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2026-03-10", "FXUSDCAD": { "v": "1.3567" }, "FXAUDCAD": { "v": "0.9679" }, "FXCNYCAD": { "v": "0.1973" }, "FXCHFCAD": { "v": "1.7473" }, "FXGBPCAD": { "v": "1.8247" }, "FXEURCAD": { "v": "1.5789" }, "FXJPYCAD": { "v": "0.008600" }, "FXMXNCAD": { "v": "0.07736" }, "FXNZDCAD": { "v": "0.8065" }, "FXSEKCAD": { "v": "0.1485" } }, { "d": "2026-03-11", "FXMXNCAD": { "v": "0.07699" }, "FXNZDCAD": { "v": "0.8041" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.7431" }, "FXGBPCAD": { "v": "1.8226" }, "FXUSDCAD": { "v": "1.3587" }, "FXAUDCAD": { "v": "0.9723" }, "FXCNYCAD": { "v": "0.1979" }, "FXEURCAD": { "v": "1.5732" }, "FXJPYCAD": { "v": "0.008560" } }, { "d": "2026-03-12", "FXEURCAD": { "v": "1.5693" }, "FXJPYCAD": { "v": "0.008550" }, "FXUSDCAD": { "v": "1.3617" }, "FXMXNCAD": { "v": "0.07643" }, "FXNZDCAD": { "v": "0.7991" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.7370" }, "FXGBPCAD": { "v": "1.8190" }, "FXAUDCAD": { "v": "0.9661" }, "FXCNYCAD": { "v": "0.1982" } }, { "d": "2026-03-13", "FXAUDCAD": { "v": "0.9630" }, "FXCNYCAD": { "v": "0.1989" }, "FXMXNCAD": { "v": "0.07677" }, "FXNZDCAD": { "v": "0.7970" }, "FXSEKCAD": { "v": "0.1457" }, "FXEURCAD": { "v": "1.5709" }, "FXJPYCAD": { "v": "0.008600" }, "FXUSDCAD": { "v": "1.3716" }, "FXCHFCAD": { "v": "1.7385" }, "FXGBPCAD": { "v": "1.8177" } }, { "d": "2026-03-16", "FXCHFCAD": { "v": "1.7362" }, "FXGBPCAD": { "v": "1.8196" }, "FXEURCAD": { "v": "1.5721" }, "FXJPYCAD": { "v": "0.008590" }, "FXAUDCAD": { "v": "0.9658" }, "FXCNYCAD": { "v": "0.1983" }, "FXMXNCAD": { "v": "0.07706" }, "FXNZDCAD": { "v": "0.8002" }, "FXSEKCAD": { "v": "0.1461" }, "FXUSDCAD": { "v": "1.3675" } }, { "d": "2026-03-17", "FXUSDCAD": { "v": "1.3699" }, "FXAUDCAD": { "v": "0.9731" }, "FXCNYCAD": { "v": "0.1989" }, "FXCHFCAD": { "v": "1.7437" }, "FXGBPCAD": { "v": "1.8286" }, "FXEURCAD": { "v": "1.5798" }, "FXJPYCAD": { "v": "0.008620" }, "FXMXNCAD": { "v": "0.07749" }, "FXNZDCAD": { "v": "0.8025" }, "FXSEKCAD": { "v": "0.1476" } }, { "d": "2026-03-18", "FXMXNCAD": { "v": "0.07740" }, "FXNZDCAD": { "v": "0.7995" }, "FXSEKCAD": { "v": "0.1466" }, "FXCHFCAD": { "v": "1.7365" }, "FXGBPCAD": { "v": "1.8258" }, "FXUSDCAD": { "v": "1.3706" }, "FXAUDCAD": { "v": "0.9690" }, "FXCNYCAD": { "v": "0.1994" }, "FXEURCAD": { "v": "1.5774" }, "FXJPYCAD": { "v": "0.008590" } }, { "d": "2026-03-19", "FXEURCAD": { "v": "1.5826" }, "FXJPYCAD": { "v": "0.008680" }, "FXUSDCAD": { "v": "1.3728" }, "FXMXNCAD": { "v": "0.07700" }, "FXNZDCAD": { "v": "0.8014" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.7343" }, "FXGBPCAD": { "v": "1.8348" }, "FXAUDCAD": { "v": "0.9673" }, "FXCNYCAD": { "v": "0.1989" } }, { "d": "2026-03-20", "FXAUDCAD": { "v": "0.9660" }, "FXCNYCAD": { "v": "0.1992" }, "FXMXNCAD": { "v": "0.07667" }, "FXNZDCAD": { "v": "0.8015" }, "FXSEKCAD": { "v": "0.1467" }, "FXEURCAD": { "v": "1.5852" }, "FXJPYCAD": { "v": "0.008620" }, "FXUSDCAD": { "v": "1.3718" }, "FXCHFCAD": { "v": "1.7405" }, "FXGBPCAD": { "v": "1.8301" } }, { "d": "2026-03-23", "FXCHFCAD": { "v": "1.7439" }, "FXGBPCAD": { "v": "1.8407" }, "FXEURCAD": { "v": "1.5915" }, "FXJPYCAD": { "v": "0.008650" }, "FXAUDCAD": { "v": "0.9625" }, "FXCNYCAD": { "v": "0.1993" }, "FXMXNCAD": { "v": "0.07714" }, "FXNZDCAD": { "v": "0.8034" }, "FXSEKCAD": { "v": "0.1471" }, "FXUSDCAD": { "v": "1.3717" } }, { "d": "2026-03-24", "FXUSDCAD": { "v": "1.3761" }, "FXAUDCAD": { "v": "0.9581" }, "FXCNYCAD": { "v": "0.1996" }, "FXCHFCAD": { "v": "1.7406" }, "FXGBPCAD": { "v": "1.8419" }, "FXEURCAD": { "v": "1.5939" }, "FXJPYCAD": { "v": "0.008660" }, "FXMXNCAD": { "v": "0.07719" }, "FXNZDCAD": { "v": "0.8006" }, "FXSEKCAD": { "v": "0.1474" } }, { "d": "2026-03-25", "FXMXNCAD": { "v": "0.07773" }, "FXNZDCAD": { "v": "0.8027" }, "FXSEKCAD": { "v": "0.1480" }, "FXCHFCAD": { "v": "1.7446" }, "FXGBPCAD": { "v": "1.8465" }, "FXUSDCAD": { "v": "1.3801" }, "FXAUDCAD": { "v": "0.9604" }, "FXCNYCAD": { "v": "0.2000" }, "FXEURCAD": { "v": "1.5977" }, "FXJPYCAD": { "v": "0.008670" } }, { "d": "2026-03-26", "FXEURCAD": { "v": "1.5970" }, "FXJPYCAD": { "v": "0.008670" }, "FXUSDCAD": { "v": "1.3844" }, "FXMXNCAD": { "v": "0.07768" }, "FXNZDCAD": { "v": "0.7992" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.7436" }, "FXGBPCAD": { "v": "1.8467" }, "FXAUDCAD": { "v": "0.9559" }, "FXCNYCAD": { "v": "0.2003" } }, { "d": "2026-03-27", "FXAUDCAD": { "v": "0.9548" }, "FXCNYCAD": { "v": "0.2007" }, "FXMXNCAD": { "v": "0.07678" }, "FXNZDCAD": { "v": "0.7980" }, "FXSEKCAD": { "v": "0.1468" }, "FXEURCAD": { "v": "1.5983" }, "FXJPYCAD": { "v": "0.008670" }, "FXUSDCAD": { "v": "1.3875" }, "FXCHFCAD": { "v": "1.7402" }, "FXGBPCAD": { "v": "1.8433" } }, { "d": "2026-03-30", "FXCHFCAD": { "v": "1.7404" }, "FXGBPCAD": { "v": "1.8375" }, "FXEURCAD": { "v": "1.5964" }, "FXJPYCAD": { "v": "0.008730" }, "FXAUDCAD": { "v": "0.9543" }, "FXCNYCAD": { "v": "0.2015" }, "FXMXNCAD": { "v": "0.07690" }, "FXNZDCAD": { "v": "0.7960" }, "FXSEKCAD": { "v": "0.1459" }, "FXUSDCAD": { "v": "1.3926" } }, { "d": "2026-03-31", "FXUSDCAD": { "v": "1.3939" }, "FXAUDCAD": { "v": "0.9590" }, "FXCNYCAD": { "v": "0.2021" }, "FXCHFCAD": { "v": "1.7408" }, "FXGBPCAD": { "v": "1.8440" }, "FXEURCAD": { "v": "1.6072" }, "FXJPYCAD": { "v": "0.008760" }, "FXMXNCAD": { "v": "0.07752" }, "FXNZDCAD": { "v": "0.7984" }, "FXSEKCAD": { "v": "0.1467" } }, { "d": "2026-04-01", "FXMXNCAD": { "v": "0.07786" }, "FXNZDCAD": { "v": "0.8003" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.7511" }, "FXGBPCAD": { "v": "1.8493" }, "FXUSDCAD": { "v": "1.3888" }, "FXAUDCAD": { "v": "0.9635" }, "FXCNYCAD": { "v": "0.2021" }, "FXEURCAD": { "v": "1.6116" }, "FXJPYCAD": { "v": "0.008750" } }, { "d": "2026-04-02", "FXEURCAD": { "v": "1.6058" }, "FXJPYCAD": { "v": "0.008730" }, "FXUSDCAD": { "v": "1.3918" }, "FXMXNCAD": { "v": "0.07788" }, "FXNZDCAD": { "v": "0.7961" }, "FXSEKCAD": { "v": "0.1474" }, "FXCHFCAD": { "v": "1.7421" }, "FXGBPCAD": { "v": "1.8407" }, "FXAUDCAD": { "v": "0.9605" }, "FXCNYCAD": { "v": "0.2020" } }, { "d": "2026-04-06", "FXAUDCAD": { "v": "0.9631" }, "FXCNYCAD": { "v": "0.2022" }, "FXMXNCAD": { "v": "0.07825" }, "FXNZDCAD": { "v": "0.7956" }, "FXSEKCAD": { "v": "0.1476" }, "FXEURCAD": { "v": "1.6069" }, "FXJPYCAD": { "v": "0.008720" }, "FXUSDCAD": { "v": "1.3916" }, "FXCHFCAD": { "v": "1.7442" }, "FXGBPCAD": { "v": "1.8423" } }, { "d": "2026-04-07", "FXCHFCAD": { "v": "1.7394" }, "FXGBPCAD": { "v": "1.8433" }, "FXEURCAD": { "v": "1.6094" }, "FXJPYCAD": { "v": "0.008700" }, "FXAUDCAD": { "v": "0.9657" }, "FXCNYCAD": { "v": "0.2028" }, "FXMXNCAD": { "v": "0.07835" }, "FXNZDCAD": { "v": "0.7936" }, "FXSEKCAD": { "v": "0.1461" }, "FXUSDCAD": { "v": "1.3907" } }, { "d": "2026-04-08", "FXUSDCAD": { "v": "1.3851" }, "FXAUDCAD": { "v": "0.9771" }, "FXCNYCAD": { "v": "0.2028" }, "FXCHFCAD": { "v": "1.7537" }, "FXGBPCAD": { "v": "1.8606" }, "FXEURCAD": { "v": "1.6185" }, "FXJPYCAD": { "v": "0.008750" }, "FXMXNCAD": { "v": "0.07949" }, "FXNZDCAD": { "v": "0.8080" }, "FXSEKCAD": { "v": "0.1493" } }, { "d": "2026-04-09", "FXMXNCAD": { "v": "0.07952" }, "FXNZDCAD": { "v": "0.8092" }, "FXSEKCAD": { "v": "0.1488" }, "FXCHFCAD": { "v": "1.7503" }, "FXGBPCAD": { "v": "1.8565" }, "FXUSDCAD": { "v": "1.3821" }, "FXAUDCAD": { "v": "0.9771" }, "FXCNYCAD": { "v": "0.2023" }, "FXEURCAD": { "v": "1.6168" }, "FXJPYCAD": { "v": "0.008700" } }, { "d": "2026-04-10", "FXEURCAD": { "v": "1.6211" }, "FXJPYCAD": { "v": "0.008680" }, "FXUSDCAD": { "v": "1.3825" }, "FXMXNCAD": { "v": "0.07989" }, "FXNZDCAD": { "v": "0.8084" }, "FXSEKCAD": { "v": "0.1493" }, "FXCHFCAD": { "v": "1.7534" }, "FXGBPCAD": { "v": "1.8612" }, "FXAUDCAD": { "v": "0.9785" }, "FXCNYCAD": { "v": "0.2025" } }, { "d": "2026-04-13", "FXAUDCAD": { "v": "0.9765" }, "FXCNYCAD": { "v": "0.2022" }, "FXMXNCAD": { "v": "0.07966" }, "FXNZDCAD": { "v": "0.8077" }, "FXSEKCAD": { "v": "0.1496" }, "FXEURCAD": { "v": "1.6188" }, "FXJPYCAD": { "v": "0.008660" }, "FXUSDCAD": { "v": "1.3812" }, "FXCHFCAD": { "v": "1.7551" }, "FXGBPCAD": { "v": "1.8600" } }, { "d": "2026-04-14", "FXCHFCAD": { "v": "1.7624" }, "FXGBPCAD": { "v": "1.8671" }, "FXEURCAD": { "v": "1.6229" }, "FXJPYCAD": { "v": "0.008660" }, "FXAUDCAD": { "v": "0.9813" }, "FXCNYCAD": { "v": "0.2018" }, "FXMXNCAD": { "v": "0.07974" }, "FXNZDCAD": { "v": "0.8127" }, "FXSEKCAD": { "v": "0.1499" }, "FXUSDCAD": { "v": "1.3757" } }, { "d": "2026-04-15", "FXUSDCAD": { "v": "1.3746" }, "FXAUDCAD": { "v": "0.9841" }, "FXCNYCAD": { "v": "0.2016" }, "FXCHFCAD": { "v": "1.7584" }, "FXGBPCAD": { "v": "1.8650" }, "FXEURCAD": { "v": "1.6215" }, "FXJPYCAD": { "v": "0.008650" }, "FXMXNCAD": { "v": "0.07961" }, "FXNZDCAD": { "v": "0.8120" }, "FXSEKCAD": { "v": "0.1499" } }, { "d": "2026-04-16", "FXMXNCAD": { "v": "0.07938" }, "FXNZDCAD": { "v": "0.8075" }, "FXSEKCAD": { "v": "0.1492" }, "FXCHFCAD": { "v": "1.7497" }, "FXGBPCAD": { "v": "1.8556" }, "FXUSDCAD": { "v": "1.3710" }, "FXAUDCAD": { "v": "0.9824" }, "FXCNYCAD": { "v": "0.2010" }, "FXEURCAD": { "v": "1.6148" }, "FXJPYCAD": { "v": "0.008610" } }, { "d": "2026-04-17", "FXEURCAD": { "v": "1.6137" }, "FXJPYCAD": { "v": "0.008640" }, "FXUSDCAD": { "v": "1.3671" }, "FXMXNCAD": { "v": "0.07931" }, "FXNZDCAD": { "v": "0.8074" }, "FXSEKCAD": { "v": "0.1497" }, "FXCHFCAD": { "v": "1.7533" }, "FXGBPCAD": { "v": "1.8531" }, "FXAUDCAD": { "v": "0.9830" }, "FXCNYCAD": { "v": "0.2005" } }, { "d": "2026-04-20", "FXAUDCAD": { "v": "0.9794" }, "FXCNYCAD": { "v": "0.2004" }, "FXMXNCAD": { "v": "0.07885" }, "FXNZDCAD": { "v": "0.8042" }, "FXSEKCAD": { "v": "0.1496" }, "FXEURCAD": { "v": "1.6089" }, "FXJPYCAD": { "v": "0.008600" }, "FXUSDCAD": { "v": "1.3660" }, "FXCHFCAD": { "v": "1.7532" }, "FXGBPCAD": { "v": "1.8482" } }, { "d": "2026-04-21", "FXCHFCAD": { "v": "1.7497" }, "FXGBPCAD": { "v": "1.8444" }, "FXEURCAD": { "v": "1.6044" }, "FXJPYCAD": { "v": "0.008570" }, "FXAUDCAD": { "v": "0.9774" }, "FXCNYCAD": { "v": "0.2002" }, "FXMXNCAD": { "v": "0.07877" }, "FXNZDCAD": { "v": "0.8056" }, "FXSEKCAD": { "v": "0.1490" }, "FXUSDCAD": { "v": "1.3653" } }, { "d": "2026-04-22", "FXUSDCAD": { "v": "1.3662" }, "FXAUDCAD": { "v": "0.9781" }, "FXCNYCAD": { "v": "0.2001" }, "FXCHFCAD": { "v": "1.7441" }, "FXGBPCAD": { "v": "1.8453" }, "FXEURCAD": { "v": "1.6012" }, "FXJPYCAD": { "v": "0.008570" }, "FXMXNCAD": { "v": "0.07883" }, "FXNZDCAD": { "v": "0.8071" }, "FXSEKCAD": { "v": "0.1486" } }, { "d": "2026-04-23", "FXMXNCAD": { "v": "0.07877" }, "FXNZDCAD": { "v": "0.8037" }, "FXSEKCAD": { "v": "0.1482" }, "FXCHFCAD": { "v": "1.7432" }, "FXGBPCAD": { "v": "1.8462" }, "FXUSDCAD": { "v": "1.3688" }, "FXAUDCAD": { "v": "0.9782" }, "FXCNYCAD": { "v": "0.2004" }, "FXEURCAD": { "v": "1.6008" }, "FXJPYCAD": { "v": "0.008580" } }, { "d": "2026-04-24", "FXEURCAD": { "v": "1.6020" }, "FXJPYCAD": { "v": "0.008580" }, "FXUSDCAD": { "v": "1.3678" }, "FXMXNCAD": { "v": "0.07859" }, "FXNZDCAD": { "v": "0.8036" }, "FXSEKCAD": { "v": "0.1481" }, "FXCHFCAD": { "v": "1.7411" }, "FXGBPCAD": { "v": "1.8480" }, "FXAUDCAD": { "v": "0.9773" }, "FXCNYCAD": { "v": "0.2001" } }, { "d": "2026-04-27", "FXAUDCAD": { "v": "0.9789" }, "FXCNYCAD": { "v": "0.1995" }, "FXMXNCAD": { "v": "0.07835" }, "FXNZDCAD": { "v": "0.8053" }, "FXSEKCAD": { "v": "0.1478" }, "FXEURCAD": { "v": "1.5975" }, "FXJPYCAD": { "v": "0.008550" }, "FXUSDCAD": { "v": "1.3615" }, "FXCHFCAD": { "v": "1.7348" }, "FXGBPCAD": { "v": "1.8445" } }, { "d": "2026-04-28", "FXCHFCAD": { "v": "1.7320" }, "FXGBPCAD": { "v": "1.8471" }, "FXEURCAD": { "v": "1.6009" }, "FXJPYCAD": { "v": "0.008570" }, "FXAUDCAD": { "v": "0.9813" }, "FXCNYCAD": { "v": "0.2000" }, "FXMXNCAD": { "v": "0.07858" }, "FXNZDCAD": { "v": "0.8044" }, "FXSEKCAD": { "v": "0.1475" }, "FXUSDCAD": { "v": "1.3678" } }, { "d": "2026-04-29", "FXUSDCAD": { "v": "1.3682" }, "FXAUDCAD": { "v": "0.9759" }, "FXCNYCAD": { "v": "0.2001" }, "FXCHFCAD": { "v": "1.7307" }, "FXGBPCAD": { "v": "1.8453" }, "FXEURCAD": { "v": "1.5991" }, "FXJPYCAD": { "v": "0.008540" }, "FXMXNCAD": { "v": "0.07824" }, "FXNZDCAD": { "v": "0.7988" }, "FXSEKCAD": { "v": "0.1471" } }, { "d": "2026-04-30", "FXMXNCAD": { "v": "0.07778" }, "FXNZDCAD": { "v": "0.8021" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.7407" }, "FXGBPCAD": { "v": "1.8480" }, "FXUSDCAD": { "v": "1.3624" }, "FXAUDCAD": { "v": "0.9780" }, "FXCNYCAD": { "v": "0.1995" }, "FXEURCAD": { "v": "1.5966" }, "FXJPYCAD": { "v": "0.008700" } }, { "d": "2026-05-01", "FXEURCAD": { "v": "1.5949" }, "FXJPYCAD": { "v": "0.008660" }, "FXUSDCAD": { "v": "1.3576" }, "FXMXNCAD": { "v": "0.07791" }, "FXNZDCAD": { "v": "0.8022" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.7400" }, "FXGBPCAD": { "v": "1.8479" }, "FXAUDCAD": { "v": "0.9790" }, "FXCNYCAD": { "v": "0.1988" } }, { "d": "2026-05-04", "FXAUDCAD": { "v": "0.9767" }, "FXCNYCAD": { "v": "0.1993" }, "FXMXNCAD": { "v": "0.07782" }, "FXNZDCAD": { "v": "0.8003" }, "FXSEKCAD": { "v": "0.1468" }, "FXEURCAD": { "v": "1.5925" }, "FXJPYCAD": { "v": "0.008660" }, "FXUSDCAD": { "v": "1.3611" }, "FXCHFCAD": { "v": "1.7375" }, "FXGBPCAD": { "v": "1.8433" } }, { "d": "2026-05-05", "FXCHFCAD": { "v": "1.7395" }, "FXGBPCAD": { "v": "1.8457" }, "FXEURCAD": { "v": "1.5932" }, "FXJPYCAD": { "v": "0.008630" }, "FXAUDCAD": { "v": "0.9785" }, "FXCNYCAD": { "v": "0.1994" }, "FXMXNCAD": { "v": "0.07831" }, "FXNZDCAD": { "v": "0.8022" }, "FXSEKCAD": { "v": "0.1471" }, "FXUSDCAD": { "v": "1.3617" } }, { "d": "2026-05-06", "FXUSDCAD": { "v": "1.3625" }, "FXAUDCAD": { "v": "0.9859" }, "FXCNYCAD": { "v": "0.2000" }, "FXCHFCAD": { "v": "1.7485" }, "FXGBPCAD": { "v": "1.8530" }, "FXEURCAD": { "v": "1.6013" }, "FXJPYCAD": { "v": "0.008720" }, "FXMXNCAD": { "v": "0.07897" }, "FXNZDCAD": { "v": "0.8116" }, "FXSEKCAD": { "v": "0.1477" } }, { "d": "2026-05-07", "FXMXNCAD": { "v": "0.07913" }, "FXNZDCAD": { "v": "0.8134" }, "FXSEKCAD": { "v": "0.1478" }, "FXCHFCAD": { "v": "1.7525" }, "FXGBPCAD": { "v": "1.8549" }, "FXUSDCAD": { "v": "1.3635" }, "FXAUDCAD": { "v": "0.9874" }, "FXCNYCAD": { "v": "0.2005" }, "FXEURCAD": { "v": "1.6037" }, "FXJPYCAD": { "v": "0.008710" } }, { "d": "2026-05-08", "FXEURCAD": { "v": "1.6116" }, "FXJPYCAD": { "v": "0.008740" }, "FXUSDCAD": { "v": "1.3686" }, "FXMXNCAD": { "v": "0.07953" }, "FXNZDCAD": { "v": "0.8157" }, "FXSEKCAD": { "v": "0.1484" }, "FXCHFCAD": { "v": "1.7610" }, "FXGBPCAD": { "v": "1.8643" }, "FXAUDCAD": { "v": "0.9913" }, "FXCNYCAD": { "v": "0.2012" } }, { "d": "2026-05-11", "FXAUDCAD": { "v": "0.9911" }, "FXCNYCAD": { "v": "0.2011" }, "FXMXNCAD": { "v": "0.07948" }, "FXNZDCAD": { "v": "0.8147" }, "FXSEKCAD": { "v": "0.1482" }, "FXEURCAD": { "v": "1.6097" }, "FXJPYCAD": { "v": "0.008700" }, "FXUSDCAD": { "v": "1.3667" }, "FXCHFCAD": { "v": "1.7571" }, "FXGBPCAD": { "v": "1.8629" } }, { "d": "2026-05-12", "FXCHFCAD": { "v": "1.7546" }, "FXGBPCAD": { "v": "1.8543" }, "FXEURCAD": { "v": "1.6089" }, "FXJPYCAD": { "v": "0.008700" }, "FXAUDCAD": { "v": "0.9907" }, "FXCNYCAD": { "v": "0.2018" }, "FXMXNCAD": { "v": "0.07950" }, "FXNZDCAD": { "v": "0.8153" }, "FXSEKCAD": { "v": "0.1475" }, "FXUSDCAD": { "v": "1.3710" } }, { "d": "2026-05-13", "FXUSDCAD": { "v": "1.3703" }, "FXAUDCAD": { "v": "0.9943" }, "FXCNYCAD": { "v": "0.2018" }, "FXCHFCAD": { "v": "1.7518" }, "FXGBPCAD": { "v": "1.8518" }, "FXEURCAD": { "v": "1.6045" }, "FXJPYCAD": { "v": "0.008680" }, "FXMXNCAD": { "v": "0.07967" }, "FXNZDCAD": { "v": "0.8129" }, "FXSEKCAD": { "v": "0.1470" } }, { "d": "2026-05-14", "FXMXNCAD": { "v": "0.07971" }, "FXNZDCAD": { "v": "0.8128" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.7532" }, "FXGBPCAD": { "v": "1.8475" }, "FXUSDCAD": { "v": "1.3725" }, "FXAUDCAD": { "v": "0.9918" }, "FXCNYCAD": { "v": "0.2023" }, "FXEURCAD": { "v": "1.6036" }, "FXJPYCAD": { "v": "0.008680" } }, { "d": "2026-05-15", "FXEURCAD": { "v": "1.5989" }, "FXJPYCAD": { "v": "0.008670" }, "FXCHFCAD": { "v": "1.7482" }, "FXGBPCAD": { "v": "1.8339" }, "FXMXNCAD": { "v": "0.07925" }, "FXNZDCAD": { "v": "0.8036" }, "FXSEKCAD": { "v": "0.1456" }, "FXAUDCAD": { "v": "0.9837" }, "FXCNYCAD": { "v": "0.2019" }, "FXUSDCAD": { "v": "1.3752" } } ] }