Australian dollar to Canadian dollar daily exchange rateBrazilian real to Canadian dollar daily exchange rateSwiss franc to Canadian dollar daily exchange rateChinese renminbi to Canadian dollar daily exchange rateEuropean euro to Canadian dollar daily exchange rateUK pound sterling to Canadian dollar daily exchange rateHong Kong dollar to Canadian dollar daily exchange rateIndonesian rupiah to Canadian dollar daily exchange rateIndian rupee to Canadian dollar daily exchange rateJapanese yen to Canadian dollar daily exchange rateSouth Korean won to Canadian dollar daily exchange rateMexican peso to Canadian dollar daily exchange rateMalaysian ringgit to Canadian dollar daily exchange rateNorwegian krone to Canadian dollar daily exchange rateNew Zealand dollar to Canadian dollar daily exchange ratePeruvian new sol to Canadian dollar daily exchange rateRussian ruble to Canadian dollar daily exchange rateSaudi riyal to Canadian dollar daily exchange rateSwedish krona to Canadian dollar daily exchange rateSingapore dollar to Canadian dollar daily exchange rateThai baht to Canadian dollar daily exchange rateTurkish lira to Canadian dollar daily exchange rateTaiwanese dollar to Canadian dollar daily exchange rateUS dollar to Canadian dollar daily exchange rateVietnamese dong to Canadian dollar daily exchange rateSouth African rand to Canadian dollar daily exchange rate0.93390.24920.19051.46850.15840.016580.0000850.011100.062100.86980.14490.30870.017010.32780.91610.087140.0010910.14501.34090.044060.14051.70881.22940.93330.24950.19101.47090.15890.016600.0000850.011150.062240.86880.14470.31460.017100.32890.91830.086650.0010910.14511.34150.044200.14171.71341.23350.93070.25060.19161.47330.15950.016670.0000850.011200.062480.86570.14460.31670.017000.33020.92050.086330.0010940.14521.34420.044330.14181.71381.23840.92950.24810.19191.46990.15960.016670.0000850.011170.062280.86530.14410.32110.016980.33050.92150.086740.0010970.14511.33980.044410.14251.71261.23940.92680.24530.19081.46380.15910.016570.0000850.011110.062290.86570.14340.31780.016830.32940.91640.086420.0010900.14431.33880.044200.14211.70471.23530.92940.24320.19101.46460.15890.016610.0000850.011130.062180.86680.14400.31550.016800.32910.91770.086630.0010920.14441.33870.044260.14241.70961.23430.93520.24070.19221.47180.16020.016690.0000860.011250.062360.87490.14330.31540.016800.33180.92410.086790.0010950.14491.34680.044470.14331.71881.24460.93470.23830.19281.47270.16060.016690.0000860.011270.062450.87610.14310.31540.016700.33260.92530.087100.0010940.14471.34860.044560.14351.72151.24750.14270.31640.016740.33430.92700.087490.0010910.14601.36970.044750.14431.72691.25400.93210.23850.19321.48550.16140.016770.0000860.011430.062680.87180.93330.23720.19261.48060.16060.016740.0000860.011330.062760.87190.14340.31490.016790.33260.92300.087560.0010900.14541.36370.044570.14401.72901.24760.93260.23940.19261.47890.16060.016720.0000860.011310.062750.87030.14340.31470.016730.33250.92250.086500.0010880.14531.36240.044530.14441.73041.24710.93310.24190.19341.47730.16110.016780.0000870.011330.062500.87030.14290.31540.016860.33370.92390.085410.0010900.14491.36360.044660.14541.73071.25140.93430.24550.19331.47780.16090.016770.0000860.011350.062790.87870.14300.31530.016870.33320.92330.085840.0010900.14491.36480.044640.14541.73271.24970.93420.24610.19461.48470.16190.016870.0000870.011430.063010.87830.14260.31770.016910.33520.92810.086320.0011010.14501.36940.045020.14671.73961.25720.93300.24690.19441.48690.16210.016880.0000870.011430.063410.88260.14250.32070.016990.33570.92860.087410.0011030.14511.36960.045000.14781.73631.25930.93620.24470.19661.50540.16420.017040.0000880.011660.063730.88510.14260.32490.017100.34020.93580.087750.0011070.14681.38970.045420.14871.74581.27590.93230.24310.19631.49880.16380.017060.0000880.011600.063240.87960.14100.32210.017100.33940.93100.087020.0011080.14621.38120.045380.14871.73291.27300.92460.24080.19461.48420.16200.016900.0000870.011420.062370.87560.14130.31880.017010.33560.92230.086190.0010930.14481.36990.044930.14671.72301.25890.92700.24160.19431.48040.16170.016880.0000870.011410.062380.87560.14200.31910.017000.33510.92430.085630.0010930.14491.36780.044850.14671.72981.25670.14190.32030.017060.33530.92480.084940.0010910.14481.36620.044850.14701.72991.25750.92690.24250.19411.47990.16190.016890.0000870.011380.062730.87790.87770.14210.32080.017000.33460.92360.084730.0010880.14531.36940.044730.14661.73371.25490.92580.24220.19361.48130.16130.016870.0000870.011370.062640.017080.33540.92470.084920.0010890.14601.37590.044830.14681.74341.25780.92620.24310.19331.48720.16160.016890.0000870.011460.062930.87540.14180.32100.92300.24380.19351.48390.16150.016870.0000870.011410.062970.87130.14200.32000.017050.33500.92440.084790.0010880.14571.37500.044930.14671.74391.25660.92080.24570.19281.47970.16020.016770.0000860.011360.062710.87220.14240.31730.017000.33200.92010.085480.0010890.14561.37330.044630.14701.73891.24500.91600.24210.19281.47880.16030.016760.0000860.011360.062750.86990.14130.30980.017080.33230.92020.085320.0010820.14511.37510.044610.14801.73431.24620.92650.23990.19391.48890.16130.016900.0000870.011500.063100.87900.14240.30840.017200.33450.92800.087450.0010910.14591.38770.044940.14921.74501.25450.92710.24100.19411.48670.16130.016910.0000880.011470.062940.88500.14210.30820.017160.33450.92910.087500.0010970.14591.38540.045160.14821.74521.25450.92550.24170.19341.47960.16070.016860.0000870.011390.062710.88240.14180.30680.017100.33330.92520.086850.0010940.14511.37860.045000.14641.74061.24970.92390.23960.19361.47680.16130.016920.0000870.011390.062730.88100.14150.30700.017100.33470.92670.085920.0010950.14501.37380.045090.14551.74201.25500.92250.23900.19381.47630.16150.016900.0000870.011400.062640.88030.14070.30610.017100.33500.92620.085400.0010960.14451.36740.045150.14541.74141.25650.92110.24040.19341.46950.16110.016840.0000870.011340.062370.87800.14040.30740.016950.33440.92270.084650.0010880.14391.35890.045030.14571.73591.25400.92220.24000.19301.46810.16080.016840.0000870.011320.062660.88120.14100.30580.016980.33350.92190.085230.0010810.14391.35690.044940.14451.73401.25060.91920.23910.19321.46920.16090.016850.0000870.011340.062900.87710.14150.30590.017000.33380.92210.084770.0010760.14411.35620.045010.14611.73081.25200.92210.23870.19321.47520.16080.016850.0000870.011400.062990.88040.14220.30670.017100.33370.92310.084890.0010760.14481.36490.044970.14661.73391.25140.92180.23910.19411.48030.16150.016940.0000870.011510.063180.88250.14230.30820.017150.33510.92710.084930.0010770.14521.37760.045170.14841.74061.25690.91660.23960.19461.47990.16200.016970.0000880.011530.063160.87270.14200.30880.017200.33660.92700.084730.0010730.14461.38160.045220.14961.73541.26230.91460.23720.19481.47890.16220.017000.0000880.011490.063160.87030.14190.30850.017100.33680.92830.084550.0010790.14481.37730.045330.14911.73761.26300.91610.23620.19701.49500.16420.017200.0000890.011650.063480.87470.14180.31170.017220.34110.93780.084250.0010880.14541.39360.045650.15001.74751.27920.91730.23740.19781.50250.16500.017290.0000890.011710.063040.87810.14220.31270.017300.34280.94360.083920.0010900.14581.40110.045890.15121.75121.28560.91350.23590.19561.48860.16270.017110.0000880.011550.062270.87330.14220.30850.017130.33820.93430.083660.0010840.14541.38780.045380.15011.73921.26820.91460.23870.19481.48130.16190.017000.0000880.011500.062190.87600.14260.30790.017100.33620.93040.083930.0010820.14501.38150.045130.14981.73031.26080.91660.24080.19481.48320.16210.017000.0000880.011470.062190.87840.14300.30810.017050.33650.93210.084310.0010830.14511.38050.045210.15041.73291.26190.91700.24120.19521.48730.16250.017060.0000880.011490.062180.88000.14340.30930.017050.33730.93440.084750.0010810.14521.37810.045290.15091.73461.26510.92150.24240.19521.48900.16220.017180.0000880.011490.062360.88380.14450.31030.017110.33690.93780.085460.0010850.14591.38310.045300.15111.73801.26350.017190.0000880.011470.062560.88250.14540.30860.017140.33600.93700.086060.0010810.14611.37520.045380.15031.73381.26030.91950.24250.19491.48670.16180.92280.24470.19531.49060.16220.017300.0000880.011480.062810.88940.14520.30890.017200.33640.93870.086870.0010900.14641.37950.045620.15171.73651.26170.92880.24410.19511.49320.16210.017270.0000880.011460.063110.89080.14520.30860.017280.33610.93780.087540.0010900.14651.37770.045470.15191.73761.26070.93030.24310.19471.49140.16180.017220.0000880.011430.062960.89370.14520.30690.017250.33520.93620.087170.0010850.14651.37360.045430.15181.73761.25730.93270.24180.19421.48800.16110.017150.0000880.011410.062900.89520.14470.30560.017200.33380.93330.087570.0010840.14651.37030.045320.15071.73561.25180.93280.24410.19521.49540.16230.017180.0000890.011450.063280.89660.14550.30760.017220.33650.93800.088200.0010850.14711.37500.045660.15131.73991.26210.93450.24050.19621.49840.16300.017180.0000890.011500.063600.90040.14560.30980.017300.33800.94190.089090.0010870.14711.37540.045730.14981.74521.26760.93370.23930.19601.49650.16270.017200.0000890.011530.063490.90090.14590.30870.017350.33740.94250.089340.0010820.14701.37910.045730.14971.75181.26540.017190.0000890.011490.063560.90090.14610.30810.017300.33680.94250.089220.0010810.14661.37640.045700.14961.75001.26310.93180.24150.19611.49340.16240.93240.24240.19621.49420.16280.017200.0000890.011510.063720.90020.14650.30840.017400.33760.94320.089400.0010780.14691.37320.045730.15001.75191.26620.92860.24190.19661.49660.16280.017190.0000890.011540.063630.90000.14680.30840.017390.33760.94330.088650.0010830.14741.37690.045730.14991.75361.26610.92680.24080.19671.49450.16260.017210.0000890.011570.063620.89850.14740.30800.017460.33730.94330.087830.0010830.14741.37620.045710.14991.75011.26510.92430.24090.19631.49040.16280.017230.0000890.011560.063590.89690.14680.30820.017490.33800.94210.086920.0010790.14681.36850.045680.14891.74751.26740.92640.24010.19681.49370.16350.017280.0000890.011570.063670.89640.14680.30950.017490.33920.94400.086480.0010780.14681.36670.045820.14741.75041.27210.90110.14690.31150.017430.34210.94890.086680.0010800.14741.38200.046080.14791.75241.28280.92940.24030.19841.50390.16470.017420.0000900.011720.063610.92650.24160.19801.50130.16440.017360.0000900.011710.063610.89760.14750.31110.017500.34130.94660.086260.0010800.14751.38590.046100.14821.74881.28010.92550.24160.19741.49610.16380.017280.0000900.011640.063630.89560.14770.31020.017530.34010.94390.086410.0010780.14721.38170.045950.14751.74061.27560.92370.23900.19591.48540.16250.017160.0000890.011490.063200.89550.14760.30760.017400.33740.93870.086100.0010780.14661.37010.045610.14451.73771.26530.91970.23740.19611.48540.16290.017180.0000890.011450.063090.88910.14740.30860.017400.33810.93660.084730.0010740.14651.37090.045710.14321.73391.26800.92010.23590.19571.47880.16240.017110.0000890.011390.062840.88620.14690.30690.017400.33690.93360.084370.0010720.14531.36460.045600.14311.73221.2637