<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<seriesDetail>
<series id="FXAUDCAD">
<label>AUD/CAD</label>
<description>Australian dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXBRLCAD">
<label>BRL/CAD</label>
<description>Brazilian real to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXCHFCAD">
<label>CHF/CAD</label>
<description>Swiss franc to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXCNYCAD">
<label>CNY/CAD</label>
<description>Chinese renminbi to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXEURCAD">
<label>EUR/CAD</label>
<description>European euro to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXGBPCAD">
<label>GBP/CAD</label>
<description>UK pound sterling to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXHKDCAD">
<label>HKD/CAD</label>
<description>Hong Kong dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXIDRCAD">
<label>IDR/CAD</label>
<description>Indonesian rupiah to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXINRCAD">
<label>INR/CAD</label>
<description>Indian rupee to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXJPYCAD">
<label>JPY/CAD</label>
<description>Japanese yen to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXKRWCAD">
<label>KRW/CAD</label>
<description>South Korean won to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXMXNCAD">
<label>MXN/CAD</label>
<description>Mexican peso to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXMYRCAD">
<label>MYR/CAD</label>
<description>Malaysian ringgit to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXNOKCAD">
<label>NOK/CAD</label>
<description>Norwegian krone to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXNZDCAD">
<label>NZD/CAD</label>
<description>New Zealand dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXPENCAD">
<label>PEN/CAD</label>
<description>Peruvian new sol to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXRUBCAD">
<label>RUB/CAD</label>
<description>Russian ruble to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXSARCAD">
<label>SAR/CAD</label>
<description>Saudi riyal to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXSEKCAD">
<label>SEK/CAD</label>
<description>Swedish krona to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXSGDCAD">
<label>SGD/CAD</label>
<description>Singapore dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXTHBCAD">
<label>THB/CAD</label>
<description>Thai baht to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXTRYCAD">
<label>TRY/CAD</label>
<description>Turkish lira to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXTWDCAD">
<label>TWD/CAD</label>
<description>Taiwanese dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXUSDCAD">
<label>USD/CAD</label>
<description>US dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXVNDCAD">
<label>VND/CAD</label>
<description>Vietnamese dong to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXZARCAD">
<label>ZAR/CAD</label>
<description>South African rand to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2025-08-22"><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2550</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.6200</v><v s="FXHKDCAD">0.1773</v><v s="FXINRCAD">0.01586</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.07438</v><v s="FXNZDCAD">0.8109</v><v s="FXNOKCAD">0.1373</v><v s="FXPENCAD">0.3951</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3692</v><v s="FXSGDCAD">1.0798</v><v s="FXZARCAD">0.07918</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.7254</v><v s="FXTWDCAD">0.04558</v><v s="FXTRYCAD">0.03380</v><v s="FXGBPCAD">1.8703</v><v s="FXUSDCAD">1.3854</v></o>
<o d="2025-08-25"><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2556</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.6141</v><v s="FXHKDCAD">0.1771</v><v s="FXINRCAD">0.01580</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07425</v><v s="FXNZDCAD">0.8112</v><v s="FXNOKCAD">0.1369</v><v s="FXPENCAD">0.3935</v><v s="FXRUBCAD">0.01713</v><v s="FXSARCAD">0.3687</v><v s="FXSGDCAD">1.0775</v><v s="FXZARCAD">0.07863</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.7211</v><v s="FXTWDCAD">0.04542</v><v s="FXTRYCAD">0.03370</v><v s="FXGBPCAD">1.8662</v><v s="FXUSDCAD">1.3835</v></o>
<o d="2025-08-26"><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2549</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.6119</v><v s="FXHKDCAD">0.1775</v><v s="FXINRCAD">0.01579</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.07411</v><v s="FXNZDCAD">0.8108</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3688</v><v s="FXSGDCAD">1.0766</v><v s="FXZARCAD">0.07847</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.7216</v><v s="FXTWDCAD">0.04528</v><v s="FXTRYCAD">0.03370</v><v s="FXGBPCAD">1.8652</v><v s="FXUSDCAD">1.3837</v></o>
<o d="2025-08-27"><v s="FXAUDCAD">0.8974</v><v s="FXBRLCAD">0.2544</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.6050</v><v s="FXHKDCAD">0.1775</v><v s="FXINRCAD">0.01576</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07386</v><v s="FXNZDCAD">0.8079</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.3890</v><v s="FXRUBCAD">0.01721</v><v s="FXSARCAD">0.3683</v><v s="FXSGDCAD">1.0735</v><v s="FXZARCAD">0.07800</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.7197</v><v s="FXTWDCAD">0.04518</v><v s="FXTRYCAD">0.03370</v><v s="FXGBPCAD">1.8619</v><v s="FXUSDCAD">1.3821</v></o>
<o d="2025-08-28"><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2543</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.6065</v><v s="FXHKDCAD">0.1765</v><v s="FXINRCAD">0.01571</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07377</v><v s="FXNZDCAD">0.8091</v><v s="FXNOKCAD">0.1367</v><v s="FXPENCAD">0.3881</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0725</v><v s="FXZARCAD">0.07779</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.7163</v><v s="FXTWDCAD">0.04510</v><v s="FXTRYCAD">0.03350</v><v s="FXGBPCAD">1.8590</v><v s="FXUSDCAD">1.3756</v></o>
<o d="2025-08-29"><v s="FXAUDCAD">0.8987</v><v s="FXBRLCAD">0.2533</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.6062</v><v s="FXHKDCAD">0.1763</v><v s="FXINRCAD">0.01558</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07366</v><v s="FXNZDCAD">0.8103</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.3887</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3662</v><v s="FXSGDCAD">1.0704</v><v s="FXZARCAD">0.07778</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.7168</v><v s="FXTWDCAD">0.04492</v><v s="FXTRYCAD">0.03340</v><v s="FXGBPCAD">1.8541</v><v s="FXUSDCAD">1.3742</v></o>
<o d="2025-09-02"><v s="FXAUDCAD">0.8981</v><v s="FXBRLCAD">0.2523</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.6057</v><v s="FXHKDCAD">0.1766</v><v s="FXINRCAD">0.01566</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07358</v><v s="FXNZDCAD">0.8080</v><v s="FXNOKCAD">0.1374</v><v s="FXPENCAD">0.3896</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3675</v><v s="FXSGDCAD">1.0702</v><v s="FXZARCAD">0.07788</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.7148</v><v s="FXTWDCAD">0.04483</v><v s="FXTRYCAD">0.03350</v><v s="FXGBPCAD">1.8454</v><v s="FXUSDCAD">1.3789</v></o>
<o d="2025-09-03"><v s="FXAUDCAD">0.9027</v><v s="FXBRLCAD">0.2529</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.6089</v><v s="FXHKDCAD">0.1768</v><v s="FXINRCAD">0.01566</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07376</v><v s="FXNZDCAD">0.8104</v><v s="FXNOKCAD">0.1374</v><v s="FXPENCAD">0.3905</v><v s="FXRUBCAD">0.01704</v><v s="FXSARCAD">0.3676</v><v s="FXSGDCAD">1.0709</v><v s="FXZARCAD">0.07812</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.7157</v><v s="FXTWDCAD">0.04492</v><v s="FXTRYCAD">0.03350</v><v s="FXGBPCAD">1.8536</v><v s="FXUSDCAD">1.3794</v></o>
<o d="2025-09-04"><v s="FXAUDCAD">0.9006</v><v s="FXBRLCAD">0.2534</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.6101</v><v s="FXHKDCAD">0.1773</v><v s="FXINRCAD">0.01568</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07372</v><v s="FXNZDCAD">0.8079</v><v s="FXNOKCAD">0.1369</v><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3685</v><v s="FXSGDCAD">1.0722</v><v s="FXZARCAD">0.07777</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.7155</v><v s="FXTWDCAD">0.04503</v><v s="FXTRYCAD">0.03360</v><v s="FXGBPCAD">1.8572</v><v s="FXUSDCAD">1.3829</v></o>
<o d="2025-09-05"><v s="FXAUDCAD">0.9075</v><v s="FXBRLCAD">0.2559</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.6224</v><v s="FXHKDCAD">0.1774</v><v s="FXINRCAD">0.01569</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.07404</v><v s="FXNZDCAD">0.8157</v><v s="FXNOKCAD">0.1378</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0770</v><v s="FXZARCAD">0.07866</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.7327</v><v s="FXTWDCAD">0.04540</v><v s="FXTRYCAD">0.03350</v><v s="FXGBPCAD">1.8698</v><v s="FXUSDCAD">1.3829</v></o>
</observations>
</data>