"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXAUDCAD","AUD/CAD","Australian dollar to Canadian dollar daily exchange rate" "FXBRLCAD","BRL/CAD","Brazilian real to Canadian dollar daily exchange rate" "FXCHFCAD","CHF/CAD","Swiss franc to Canadian dollar daily exchange rate" "FXCNYCAD","CNY/CAD","Chinese renminbi to Canadian dollar daily exchange rate" "FXEURCAD","EUR/CAD","European euro to Canadian dollar daily exchange rate" "FXGBPCAD","GBP/CAD","UK pound sterling to Canadian dollar daily exchange rate" "FXHKDCAD","HKD/CAD","Hong Kong dollar to Canadian dollar daily exchange rate" "FXIDRCAD","IDR/CAD","Indonesian rupiah to Canadian dollar daily exchange rate" "FXINRCAD","INR/CAD","Indian rupee to Canadian dollar daily exchange rate" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "FXKRWCAD","KRW/CAD","South Korean won to Canadian dollar daily exchange rate" "FXMXNCAD","MXN/CAD","Mexican peso to Canadian dollar daily exchange rate" "FXMYRCAD","MYR/CAD","Malaysian ringgit to Canadian dollar daily exchange rate" "FXNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate" "FXNZDCAD","NZD/CAD","New Zealand dollar to Canadian dollar daily exchange rate" "FXPENCAD","PEN/CAD","Peruvian new sol to Canadian dollar daily exchange rate" "FXRUBCAD","RUB/CAD","Russian ruble to Canadian dollar daily exchange rate" "FXSARCAD","SAR/CAD","Saudi riyal to Canadian dollar daily exchange rate" "FXSEKCAD","SEK/CAD","Swedish krona to Canadian dollar daily exchange rate" "FXSGDCAD","SGD/CAD","Singapore dollar to Canadian dollar daily exchange rate" "FXTHBCAD","THB/CAD","Thai baht to Canadian dollar daily exchange rate" "FXTRYCAD","TRY/CAD","Turkish lira to Canadian dollar daily exchange rate" "FXTWDCAD","TWD/CAD","Taiwanese dollar to Canadian dollar daily exchange rate" "FXUSDCAD","USD/CAD","US dollar to Canadian dollar daily exchange rate" "FXVNDCAD","VND/CAD","Vietnamese dong to Canadian dollar daily exchange rate" "FXZARCAD","ZAR/CAD","South African rand to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXAUDCAD","FXBRLCAD","FXCHFCAD","FXCNYCAD","FXEURCAD","FXGBPCAD","FXHKDCAD","FXIDRCAD","FXINRCAD","FXJPYCAD","FXKRWCAD","FXMXNCAD","FXMYRCAD","FXNOKCAD","FXNZDCAD","FXPENCAD","FXRUBCAD","FXSARCAD","FXSEKCAD","FXSGDCAD","FXTHBCAD","FXTRYCAD","FXTWDCAD","FXUSDCAD","FXVNDCAD","FXZARCAD" "2021-08-17","0.9166","0.2396","1.3816","0.1946","1.4799","1.7354","0.1620","0.000088","0.01697","0.01153","0.001073","0.06316","","0.1420","0.8727","0.3088","0.01720","0.3366","0.1446","0.9270","","0.1496","0.04522","1.2623","","0.08473" "2021-08-18","0.9146","0.2372","1.3773","0.1948","1.4789","1.7376","0.1622","0.000088","0.01700","0.01149","0.001079","0.06316","","0.1419","0.8703","0.3085","0.01710","0.3368","0.1448","0.9283","","0.1491","0.04533","1.2630","","0.08455" "2021-08-19","0.9161","0.2362","1.3936","0.1970","1.4950","1.7475","0.1642","0.000089","0.01720","0.01165","0.001088","0.06348","","0.1418","0.8747","0.3117","0.01722","0.3411","0.1454","0.9378","","0.1500","0.04565","1.2792","","0.08425" "2021-08-20","0.9173","0.2374","1.4011","0.1978","1.5025","1.7512","0.1650","0.000089","0.01729","0.01171","0.001090","0.06304","","0.1422","0.8781","0.3127","0.01730","0.3428","0.1458","0.9436","","0.1512","0.04589","1.2856","","0.08392" "2021-08-23","0.9135","0.2359","1.3878","0.1956","1.4886","1.7392","0.1627","0.000088","0.01711","0.01155","0.001084","0.06227","","0.1422","0.8733","0.3085","0.01713","0.3382","0.1454","0.9343","","0.1501","0.04538","1.2682","","0.08366" "2021-08-24","0.9146","0.2387","1.3815","0.1948","1.4813","1.7303","0.1619","0.000088","0.01700","0.01150","0.001082","0.06219","","0.1426","0.8760","0.3079","0.01710","0.3362","0.1450","0.9304","","0.1498","0.04513","1.2608","","0.08393" "2021-08-25","0.9166","0.2408","1.3805","0.1948","1.4832","1.7329","0.1621","0.000088","0.01700","0.01147","0.001083","0.06219","","0.1430","0.8784","0.3081","0.01705","0.3365","0.1451","0.9321","","0.1504","0.04521","1.2619","","0.08431" "2021-08-26","0.9170","0.2412","1.3781","0.1952","1.4873","1.7346","0.1625","0.000088","0.01706","0.01149","0.001081","0.06218","","0.1434","0.8800","0.3093","0.01705","0.3373","0.1452","0.9344","","0.1509","0.04529","1.2651","","0.08475" "2021-08-27","0.9215","0.2424","1.3831","0.1952","1.4890","1.7380","0.1622","0.000088","0.01718","0.01149","0.001085","0.06236","","0.1445","0.8838","0.3103","0.01711","0.3369","0.1459","0.9378","","0.1511","0.04530","1.2635","","0.08546" "2021-08-30","0.9195","0.2425","1.3752","0.1949","1.4867","1.7338","0.1618","0.000088","0.01719","0.01147","0.001081","0.06256","","0.1454","0.8825","0.3086","0.01714","0.3360","0.1461","0.9370","","0.1503","0.04538","1.2603","","0.08606" "2021-08-31","0.9228","0.2447","1.3795","0.1953","1.4906","1.7365","0.1622","0.000088","0.01730","0.01148","0.001090","0.06281","","0.1452","0.8894","0.3089","0.01720","0.3364","0.1464","0.9387","","0.1517","0.04562","1.2617","","0.08687" "2021-09-01","0.9288","0.2441","1.3777","0.1951","1.4932","1.7376","0.1621","0.000088","0.01727","0.01146","0.001090","0.06311","","0.1452","0.8908","0.3086","0.01728","0.3361","0.1465","0.9378","","0.1519","0.04547","1.2607","","0.08754" "2021-09-02","0.9303","0.2431","1.3736","0.1947","1.4914","1.7376","0.1618","0.000088","0.01722","0.01143","0.001085","0.06296","","0.1452","0.8937","0.3069","0.01725","0.3352","0.1465","0.9362","","0.1518","0.04543","1.2573","","0.08717" "2021-09-03","0.9327","0.2418","1.3703","0.1942","1.4880","1.7356","0.1611","0.000088","0.01715","0.01141","0.001084","0.06290","","0.1447","0.8952","0.3056","0.01720","0.3338","0.1465","0.9333","","0.1507","0.04532","1.2518","","0.08757" "2021-09-07","0.9328","0.2441","1.3750","0.1952","1.4954","1.7399","0.1623","0.000089","0.01718","0.01145","0.001085","0.06328","","0.1455","0.8966","0.3076","0.01722","0.3365","0.1471","0.9380","","0.1513","0.04566","1.2621","","0.08820" "2021-09-08","0.9345","0.2405","1.3754","0.1962","1.4984","1.7452","0.1630","0.000089","0.01718","0.01150","0.001087","0.06360","","0.1456","0.9004","0.3098","0.01730","0.3380","0.1471","0.9419","","0.1498","0.04573","1.2676","","0.08909" "2021-09-09","0.9337","0.2393","1.3791","0.1960","1.4965","1.7518","0.1627","0.000089","0.01720","0.01153","0.001082","0.06349","","0.1459","0.9009","0.3087","0.01735","0.3374","0.1470","0.9425","","0.1497","0.04573","1.2654","","0.08934" "2021-09-10","0.9318","0.2415","1.3764","0.1961","1.4934","1.7500","0.1624","0.000089","0.01719","0.01149","0.001081","0.06356","","0.1461","0.9009","0.3081","0.01730","0.3368","0.1466","0.9425","","0.1496","0.04570","1.2631","","0.08922" "2021-09-13","0.9324","0.2424","1.3732","0.1962","1.4942","1.7519","0.1628","0.000089","0.01720","0.01151","0.001078","0.06372","","0.1465","0.9002","0.3084","0.01740","0.3376","0.1469","0.9432","","0.1500","0.04573","1.2662","","0.08940" "2021-09-14","0.9286","0.2419","1.3769","0.1966","1.4966","1.7536","0.1628","0.000089","0.01719","0.01154","0.001083","0.06363","","0.1468","0.9000","0.3084","0.01739","0.3376","0.1474","0.9433","","0.1499","0.04573","1.2661","","0.08865" "2021-09-15","0.9268","0.2408","1.3762","0.1967","1.4945","1.7501","0.1626","0.000089","0.01721","0.01157","0.001083","0.06362","","0.1474","0.8985","0.3080","0.01746","0.3373","0.1474","0.9433","","0.1499","0.04571","1.2651","","0.08783" "2021-09-16","0.9243","0.2409","1.3685","0.1963","1.4904","1.7475","0.1628","0.000089","0.01723","0.01156","0.001079","0.06359","","0.1468","0.8969","0.3082","0.01749","0.3380","0.1468","0.9421","","0.1489","0.04568","1.2674","","0.08692" "2021-09-17","0.9264","0.2401","1.3667","0.1968","1.4937","1.7504","0.1635","0.000089","0.01728","0.01157","0.001078","0.06367","","0.1468","0.8964","0.3095","0.01749","0.3392","0.1468","0.9440","","0.1474","0.04582","1.2721","","0.08648" "2021-09-20","0.9294","0.2403","1.3820","0.1984","1.5039","1.7524","0.1647","0.000090","0.01742","0.01172","0.001080","0.06361","","0.1469","0.9011","0.3115","0.01743","0.3421","0.1474","0.9489","","0.1479","0.04608","1.2828","","0.08668" "2021-09-21","0.9265","0.2416","1.3859","0.1980","1.5013","1.7488","0.1644","0.000090","0.01736","0.01171","0.001080","0.06361","","0.1475","0.8976","0.3111","0.01750","0.3413","0.1475","0.9466","","0.1482","0.04610","1.2801","","0.08626" "2021-09-22","0.9255","0.2416","1.3817","0.1974","1.4961","1.7406","0.1638","0.000090","0.01728","0.01164","0.001078","0.06363","","0.1477","0.8956","0.3102","0.01753","0.3401","0.1472","0.9439","","0.1475","0.04595","1.2756","","0.08641" "2021-09-23","0.9237","0.2390","1.3701","0.1959","1.4854","1.7377","0.1625","0.000089","0.01716","0.01149","0.001078","0.06320","","0.1476","0.8955","0.3076","0.01740","0.3374","0.1466","0.9387","","0.1445","0.04561","1.2653","","0.08610" "2021-09-24","0.9197","0.2374","1.3709","0.1961","1.4854","1.7339","0.1629","0.000089","0.01718","0.01145","0.001074","0.06309","","0.1474","0.8891","0.3086","0.01740","0.3381","0.1465","0.9366","","0.1432","0.04571","1.2680","","0.08473" "2021-09-27","0.9201","0.2359","1.3646","0.1957","1.4788","1.7322","0.1624","0.000089","0.01711","0.01139","0.001072","0.06284","","0.1469","0.8862","0.3069","0.01740","0.3369","0.1453","0.9336","","0.1431","0.04560","1.2637","","0.08437" "2021-09-28","0.9179","0.2337","1.3650","0.1963","1.4811","1.7169","0.1629","0.000089","0.01709","0.01138","0.001068","0.06242","","0.1464","0.8821","0.3072","0.01740","0.3380","0.1452","0.9340","","0.1429","0.04564","1.2680","","0.08391" "2021-09-29","0.9162","0.2349","1.3654","0.1970","1.4801","1.7123","0.1637","0.000089","0.01715","0.01139","0.001073","0.06215","","0.1456","0.8766","0.3086","0.01750","0.3397","0.1451","0.9365","","0.1433","0.04579","1.2741","","0.08403" "2021-10-01","0.9195","0.2352","1.3609","0.1963","1.4676","1.7154","0.1625","0.000088","0.01706","0.01140","0.001071","0.06179","","0.1467","0.8779","0.3064","0.01740","0.3374","0.1446","0.9336","","0.1429","0.04550","1.2654","","0.08498" "2021-10-04","0.9168","0.2318","1.3607","0.1952","1.4627","1.7126","0.1616","0.000088","0.01691","0.01134","0.001064","0.06125","","0.1468","0.8765","0.3047","0.01734","0.3355","0.1443","0.9274","","0.1420","0.04507","1.2583","","0.08381" "2021-10-05","0.9166","0.2302","1.3564","0.1951","1.4587","1.7139","0.1615","0.000088","0.01687","0.01129","0.001060","0.06118","","0.1473","0.8760","0.3044","0.01739","0.3353","0.1440","0.9267","","0.1418","0.04505","1.2575","","0.08377" "2021-10-06","0.9155","0.2290","1.3589","0.1956","1.4563","1.7120","0.1620","0.000088","0.01685","0.01133","0.001056","0.06100","","0.1468","0.8716","0.3052","0.01740","0.3363","0.1432","0.9273","","0.1419","0.04505","1.2613","","0.08374" "2021-10-07","0.9178","0.2280","1.3537","0.1948","1.4515","1.7100","0.1613","0.000088","0.01678","0.01126","0.001055","0.06090","","0.1464","0.8705","0.3044","0.01750","0.3349","0.1430","0.9245","","0.1415","0.04485","1.2558","","0.08419" "2021-10-08","0.9125","0.2264","1.3462","0.1937","1.4441","1.7010","0.1604","0.000088","0.01665","0.01114","0.001045","0.06033","","0.1461","0.8656","0.3053","0.01738","0.3328","0.1429","0.9214","","0.1396","0.04446","1.2482","","0.08368" "2021-10-12","0.9170","0.2252","1.3394","0.1932","1.4375","1.6941","0.1601","0.000088","0.01651","0.01097","0.001041","0.05996","","0.1457","0.8648","0.3065","0.01732","0.3322","0.1420","0.9185","","0.1380","0.04429","1.2461","","0.08329" "2021-10-13","0.9169","0.2247","1.3441","0.1935","1.4403","1.6973","0.1600","0.000088","0.01651","0.01097","0.001047","0.06020","","0.1461","0.8652","0.3100","0.01730","0.3318","0.1427","0.9199","","0.1371","0.04432","1.2445","","0.08392" "2021-10-14","0.9175","0.2246","1.3405","0.1921","1.4343","1.6938","0.1590","0.000088","0.01646","0.01089","0.001044","0.06008","","0.1463","0.8695","0.3134","0.01730","0.3298","0.1432","0.9172","","0.1348","0.04409","1.2372","","0.08365" "2021-10-15","0.9181","0.2268","1.3396","0.1923","1.4357","1.7024","0.1591","0.000088","0.01651","0.01083","0.001046","0.06055","","0.1470","0.8747","0.3154","0.01741","0.3300","0.1436","0.9181","","0.1342","0.04422","1.2379","","0.08450" "2021-10-18","0.9168","0.2243","1.3403","0.1925","1.4367","1.6992","0.1591","0.000088","0.01643","0.01083","0.001044","0.06074","","0.1469","0.8757","0.3136","0.01737","0.3299","0.1429","0.9171","","0.1329","0.04421","1.2375","","0.08420" "2021-10-19","0.9236","0.2221","1.3409","0.1936","1.4386","1.7060","0.1589","0.000088","0.01646","0.01081","0.001050","0.06095","","0.1479","0.8848","0.3129","0.01740","0.3295","0.1434","0.9191","","0.1327","0.04438","1.2357","","0.08495" "2021-10-20","0.9257","0.2220","1.3399","0.1928","1.4359","1.7027","0.1586","0.000088","0.01648","0.01079","0.001050","0.06108","","0.1477","0.8871","0.3125","0.01740","0.3287","0.1434","0.9177","","0.1335","0.04424","1.2329","","0.08548" "2021-10-21","0.9241","0.2185","1.3454","0.1931","1.4372","1.7045","0.1589","0.000087","0.01650","0.01085","0.001049","0.06090","","0.1479","0.8846","0.3125","0.01736","0.3293","0.1436","0.9172","","0.1305","0.04432","1.2351","","0.08457" "2021-10-22","0.9240","0.2171","1.3483","0.1935","1.4379","1.7009","0.1590","0.000087","0.01650","0.01088","0.001050","0.06123","","0.1479","0.8833","0.3118","0.01757","0.3295","0.1441","0.9166","","0.1286","0.04433","1.2357","","0.08367" "2021-10-25","0.9273","0.2217","1.3466","0.1938","1.4371","1.7039","0.1592","0.000087","0.01649","0.01089","0.001060","0.06130","","0.1482","0.8866","0.3116","0.01773","0.3300","0.1438","0.9189","","0.1290","0.04440","1.2379","","0.08406" "2021-10-26","0.9291","0.2220","1.3453","0.1939","1.4357","1.7053","0.1592","0.000087","0.01652","0.01084","0.001061","0.06130","","0.1482","0.8870","0.3107","0.01780","0.3300","0.1438","0.9187","","0.1300","0.04453","1.2376","","0.08350" "2021-10-27","0.9292","0.2219","1.3466","0.1933","1.4345","1.6981","0.1589","0.000087","0.01647","0.01087","0.001055","0.06112","","0.1471","0.8866","0.3099","0.01755","0.3295","0.1441","0.9166","","0.1300","0.04443","1.2358","","0.08228" "2021-10-28","0.9309","0.2201","1.3518","0.1931","1.4408","1.7025","0.1588","0.000087","0.01651","0.01088","0.001057","0.06066","","0.1480","0.8888","0.3103","0.01760","0.3292","0.1446","0.9182","","0.1294","0.04444","1.2349","","0.08165" "2021-10-29","0.9310","0.2196","1.3540","0.1934","1.4338","1.6982","0.1592","0.000087","0.01652","0.01087","0.001055","0.06030","","0.1468","0.8861","0.3103","0.01750","0.3302","0.1444","0.9184","","0.1289","0.04448","1.2384","","0.08119" "2021-11-01","0.9305","0.2182","1.3574","0.1933","1.4331","1.6908","0.1589","0.000087","0.01652","0.01084","0.001050","0.05945","","0.1471","0.8891","0.3096","0.01734","0.3297","0.1449","0.9171","","0.1299","0.04441","1.2368","","0.08039" "2021-11-02","0.9230","0.2184","1.3571","0.1938","1.4373","1.6901","0.1594","0.000087","0.01662","0.01090","0.001054","0.05976","","0.1461","0.8824","0.3100","0.01730","0.3307","0.1449","0.9197","","0.1295","0.04451","1.2404","","0.08039" "2021-11-03","0.9227","0.2202","1.3608","0.1939","1.4383","1.6960","0.1595","0.000087","0.01667","0.01089","0.001049","0.05966","","0.1456","0.8863","0.3094","0.01722","0.3310","0.1450","0.9198","","0.1282","0.04459","1.2417","","0.08048" "2021-11-04","0.9214","0.2222","1.3635","0.1946","1.4380","1.6821","0.1599","0.000087","0.01671","0.01094","0.001050","0.06044","","0.1455","0.8852","0.3102","0.01744","0.3319","0.1450","0.9212","","0.1282","0.04465","1.2449","","0.08180" "2021-11-05","0.9209","0.2249","1.3627","0.1946","1.4376","1.6785","0.1600","0.000087","0.01678","0.01097","0.001052","0.06096","","0.1453","0.8851","0.3101","0.01749","0.3320","0.1451","0.9216","","0.1284","0.04467","1.2452","","0.08236" "2021-11-08","0.9239","0.2242","1.3624","0.1947","1.4422","1.6876","0.1598","0.000087","0.01683","0.01100","0.001054","0.06121","","0.1462","0.8924","0.3101","0.01749","0.3319","0.1451","0.9239","","0.1284","0.04471","1.2449","","0.08333" "2021-11-09","0.9189","0.2267","1.3646","0.1947","1.4426","1.6873","0.1598","0.000087","0.01680","0.01103","0.001057","0.06129","","0.1462","0.8876","0.3099","0.01758","0.3319","0.1453","0.9240","","0.1280","0.04483","1.2448","","0.08276" "2021-11-10","0.9159","0.2273","1.3594","0.1949","1.4343","1.6767","0.1598","0.000087","0.01675","0.01095","0.001054","0.06077","","0.1448","0.8823","0.3095","0.01751","0.3320","0.1437","0.9216","","0.1268","0.04486","1.2452","","0.08119" "2021-11-12","0.9198","0.2311","1.3634","0.1969","1.4381","1.6849","0.1613","0.000088","0.01689","0.01103","0.001065","0.06116","","0.1446","0.8844","0.3124","0.01726","0.3350","0.1435","0.9291","","0.1259","0.04520","1.2565","","0.08210" "2021-11-15","0.9208","0.2293","1.3570","0.1961","1.4282","1.6811","0.1607","0.000088","0.01683","0.01098","0.001059","0.06070","","0.1439","0.8833","0.3127","0.01723","0.3337","0.1427","0.9257","","0.1245","0.04506","1.2517","","0.08215" "2021-11-16","0.9180","0.2286","1.3505","0.1963","1.4228","1.6857","0.1612","0.000088","0.01686","0.01095","0.001060","0.06047","","0.1439","0.8786","0.3139","0.01715","0.3346","0.1415","0.9254","","0.1220","0.04510","1.2550","","0.08114" "2021-11-17","0.9159","0.2286","1.3552","0.1975","1.4250","1.6975","0.1617","0.000088","0.01695","0.01101","0.001065","0.06088","","0.1440","0.8815","0.3146","0.01737","0.3358","0.1421","0.9280","","0.1188","0.04531","1.2595","","0.08124" "2021-11-18","0.9173","0.2270","1.3623","0.1975","1.4328","1.7016","0.1620","0.000089","0.01699","0.01104","0.001066","0.06070","","0.1432","0.8872","0.3139","0.01724","0.3363","0.1420","0.9294","","0.1144","0.04531","1.2615","","0.08065" "2021-11-19","0.9158","0.2267","1.3627","0.1979","1.4282","1.7004","0.1622","0.000089","0.01702","0.01110","0.001065","0.06073","","0.1422","0.8857","0.3145","0.01720","0.3369","0.1415","0.9290","","0.1128","0.04545","1.2639","","0.08039" "2021-11-22","0.9180","0.2269","1.3622","0.1986","1.4265","1.6999","0.1628","0.000089","0.01705","0.01105","0.001066","0.06050","","0.1421","0.8839","0.3157","0.01692","0.3380","0.1411","0.9298","","0.1116","0.04560","1.2680","","0.08025" "2021-11-23","0.9174","0.2256","1.3619","0.1988","1.4300","1.6992","0.1630","0.000089","0.01706","0.01105","0.001067","0.05991","","0.1424","0.8821","0.3171","0.01704","0.3387","0.1407","0.9302","","0.09990","0.04570","1.2707","","0.08015" "2021-11-24","0.9119","0.2265","1.3554","0.1983","1.4196","1.6900","0.1626","0.000089","0.01701","0.01099","0.001067","0.05915","","0.1414","0.8710","0.3152","0.01692","0.3379","0.1390","0.9263","","0.1045","0.04559","1.2677","","0.07966" "2021-11-25","0.9095","0.2273","1.3527","0.1981","1.4188","1.6855","0.1623","0.000089","0.01699","0.01097","0.001063","0.05872","","0.1412","0.8673","0.3141","0.01692","0.3373","0.1395","0.9250","","0.1054","0.04549","1.2654","","0.07957" "2021-11-26","0.9107","0.2284","1.3826","0.1998","1.4437","1.7030","0.1638","0.000089","0.01704","0.01126","0.001069","0.05856","","0.1409","0.8708","0.3161","0.01690","0.3404","0.1403","0.9316","","0.1033","0.04584","1.2771","","0.07866" "2021-11-29","0.9103","0.2274","1.3804","0.1998","1.4387","1.6981","0.1637","0.000089","0.01700","0.01122","0.001070","0.05876","","0.1411","0.8685","0.3149","0.01711","0.3403","0.1404","0.9316","","0.09970","0.04595","1.2765","","0.07893" "2021-11-30","0.9111","0.2273","1.3914","0.2009","1.4489","1.7005","0.1641","0.000089","0.01703","0.01132","0.001079","0.05966","","0.1410","0.8721","0.3146","0.01722","0.3410","0.1415","0.9360","","0.09620","0.04623","1.2792","","0.08008" "2021-12-01","0.9115","0.2265","1.3893","0.2006","1.4472","1.7002","0.1640","0.000089","0.01707","0.01131","0.001087","0.06000","","0.1410","0.8734","0.3142","0.01726","0.3406","0.1412","0.9369","","0.09630","0.04616","1.2776","","0.08034" "2021-12-02","0.9094","0.2272","1.3932","0.2010","1.4502","1.7054","0.1645","0.000089","0.01710","0.01134","0.001090","0.06012","","0.1409","0.8729","0.3147","0.01740","0.3416","0.1417","0.9365","","0.09410","0.04617","1.2815","","0.08057" "2021-12-03","0.8994","0.2265","1.3945","0.2010","1.4481","1.6966","0.1644","0.000089","0.01703","0.01134","0.001084","0.06005","","0.1398","0.8661","0.3142","0.01737","0.3415","0.1402","0.9346","","0.09330","0.04622","1.2812","","0.07984" "2021-12-06","0.9004","0.2247","1.3818","0.2004","1.4421","1.6939","0.1639","0.000089","0.01695","0.01127","0.001082","0.06021","","0.1403","0.8628","0.3128","0.01724","0.3407","0.1405","0.9333","","0.09270","0.04607","1.2780","","0.08027" "2021-12-07","0.9001","0.2247","1.3675","0.1988","1.4242","1.6753","0.1624","0.000088","0.01678","0.01114","0.001075","0.05996","","0.1400","0.8578","0.3104","0.01707","0.3375","0.1388","0.9262","","0.09330","0.04560","1.2660","","0.07958" "2021-12-08","0.9056","0.2277","1.3718","0.1992","1.4326","1.6716","0.1622","0.000088","0.01676","0.01111","0.001076","0.06038","","0.1421","0.8602","0.3100","0.01717","0.3370","0.1398","0.9281","","0.09240","0.04559","1.2642","","0.08035" "2021-12-09","0.9077","0.2278","1.3735","0.1992","1.4345","1.6773","0.1629","0.000088","0.01680","0.01119","0.001079","0.06047","","0.1411","0.8621","0.3112","0.01722","0.3385","0.1400","0.9303","","0.09210","0.04581","1.2700","","0.07956" "2021-12-10","0.9116","0.2269","1.3797","0.1996","1.4374","1.6840","0.1630","0.000088","0.01680","0.01121","0.001077","0.06084","","0.1419","0.8637","0.3125","0.01730","0.3389","0.1404","0.9323","","0.09170","0.04587","1.2714","","0.07961" "2021-12-13","0.9118","0.2262","1.3872","0.2009","1.4441","1.6927","0.1640","0.000089","0.01688","0.01127","0.001080","0.06109","","0.1415","0.8647","0.3152","0.01740","0.3410","0.1408","0.9352","","0.09230","0.04600","1.2791","","0.07996" "2021-12-14","0.9134","0.2267","1.3921","0.2017","1.4486","1.6995","0.1646","0.000090","0.01690","0.01130","0.001084","0.06071","","0.1412","0.8669","0.3166","0.01741","0.3424","0.1407","0.9380","","0.08940","0.04613","1.2845","","0.07976" "2021-12-15","0.9196","0.2257","1.3923","0.2025","1.4519","1.7054","0.1653","0.000090","0.01688","0.01132","0.001085","0.06078","","0.1420","0.8691","0.3179","0.01742","0.3437","0.1414","0.9421","","0.08720","0.04634","1.2893","","0.07974" "2021-12-16","0.9190","0.2250","1.3880","0.2007","1.4473","1.7032","0.1638","0.000089","0.01677","0.01124","0.001078","0.06118","","0.1422","0.8698","0.3162","0.01734","0.3406","0.1414","0.9372","","0.08180","0.04593","1.2782","","0.07999" "2021-12-17","0.9181","0.2260","1.3927","0.2015","1.4490","1.7045","0.1647","0.000089","0.01690","0.01131","0.001083","0.06192","","0.1426","0.8673","0.3180","0.01734","0.3423","0.1411","0.9409","","0.07790","0.04616","1.2846","","0.08102" "2021-12-20","0.9210","0.2262","1.4046","0.2030","1.4608","1.7109","0.1659","0.000090","0.01707","0.01140","0.001087","0.06240","","0.1429","0.8695","0.3199","0.01741","0.3448","0.1416","0.9468","","0.07670","0.04644","1.2942","","0.08202" "2021-12-21","0.9231","0.2251","1.3989","0.2029","1.4577","1.7131","0.1657","0.000090","0.01708","0.01134","0.001085","0.06219","","0.1443","0.8734","0.3188","0.01750","0.3443","0.1414","0.9470","","0.1005","0.04646","1.2927","","0.08147" "2021-12-22","0.9270","0.2258","1.3973","0.2020","1.4567","1.7166","0.1649","0.000090","0.01704","0.01126","0.001081","0.06200","","0.1448","0.8758","0.3180","0.01744","0.3427","0.1415","0.9439","","0.1035","0.04632","1.2865","","0.08127" "2021-12-23","0.9279","0.2256","1.3946","0.2012","1.4509","1.7191","0.1643","0.000090","0.01707","0.01120","0.001079","0.06203","","0.1450","0.8746","0.3190","0.01748","0.3413","0.1409","0.9429","","0.1137","0.04624","1.2816","","0.08190" "2021-12-24","0.9262","0.2258","1.3943","0.2012","1.4502","1.7177","0.1643","0.000090","0.01708","0.01120","0.001080","0.06219","","0.1449","0.8739","0.3203","0.01740","0.3412","0.1405","0.9444","","0.1097","0.04620","1.2813","","0.08251" "2021-12-29","0.9279","0.2254","1.3992","0.2010","1.4517","1.7256","0.1642","0.000090","0.01717","0.01114","0.001080","0.06223","","0.1456","0.8738","0.3224","0.01730","0.3410","0.1416","0.9467","","0.1014","0.04633","1.2804","","0.08045" "2021-12-30","0.9272","0.2290","1.3969","0.2005","1.4462","1.7244","0.1638","0.000090","0.01717","0.01110","0.001074","0.06227","","0.1451","0.8734","0.3205","0.01710","0.3403","0.1412","0.9446","","0.09710","0.04605","1.2776","","0.08015" "2021-12-31","0.9205","0.2275","1.3897","0.1995","1.4391","1.7132","0.1626","0.000089","0.01703","0.01101","0.001066","0.06209","","0.1438","0.8669","0.3176","0.01689","0.3377","0.1401","0.9401","","0.09490","0.04575","1.2678","","0.07941" "2022-01-04","0.9188","0.2237","1.3870","0.1994","1.4347","1.7193","0.1630","0.000089","0.01705","0.01094","0.001061","0.06192","","0.1435","0.8644","0.3204","0.01688","0.3384","0.1397","0.9372","","0.09450","0.04615","1.2708","","0.07932" "2022-01-05","0.9225","0.2239","1.3882","0.1998","1.4407","1.7251","0.1631","0.000089","0.01711","0.01097","0.001063","0.06221","","0.1443","0.8674","0.3213","0.01673","0.3386","0.1402","0.9385","","0.09360","0.04608","1.2717","","0.08042" "2022-01-06","0.9128","0.2236","1.3849","0.1996","1.4400","1.7241","0.1633","0.000089","0.01712","0.01100","0.001058","0.06217","","0.1433","0.8596","0.3211","0.01666","0.3393","0.1394","0.9363","","0.09230","0.04605","1.2741","","0.08099" "2022-01-07","0.9083","0.2242","1.3767","0.1986","1.4367","1.7191","0.1624","0.000088","0.01705","0.01095","0.001055","0.06207","","0.1431","0.8570","0.3208","0.01680","0.3374","0.1396","0.9334","","0.09140","0.04578","1.2666","","0.08120" "2022-01-10","0.9088","0.2234","1.3693","0.1989","1.4351","1.7196","0.1626","0.000089","0.01712","0.01100","0.001058","0.06209","","0.1428","0.8560","0.3226","0.01689","0.3378","0.1391","0.9347","","0.09170","0.04581","1.2679","","0.08076" "2022-01-11","0.9065","0.2248","1.3629","0.1978","1.4309","1.7153","0.1617","0.000088","0.01707","0.01092","0.001057","0.06182","","0.1432","0.8533","0.3215","0.01690","0.3358","0.1391","0.9324","","0.09110","0.04552","1.2606","","0.08100" "2022-01-12","0.9096","0.2254","1.3660","0.1967","1.4295","1.7130","0.1605","0.000087","0.01695","0.01090","0.001054","0.06144","","0.1441","0.8552","0.3210","0.01673","0.3333","0.1396","0.9286","","0.09320","0.04525","1.2510","","0.08153" "2022-01-13","0.9107","0.2261","1.3709","0.1963","1.4311","1.7133","0.1603","0.000087","0.01689","0.01094","0.001053","0.06134","","0.1438","0.8585","0.3203","0.01641","0.3326","0.1399","0.9278","","0.09210","0.04520","1.2484","","0.08115" "2022-01-14","0.9061","0.2266","1.3744","0.1975","1.4329","1.7161","0.1611","0.000088","0.01693","0.01101","0.001054","0.06174","","0.1434","0.8548","0.3236","0.01643","0.3343","0.1393","0.9308","","0.09280","0.04545","1.2545","","0.08155" "2022-01-17","0.9030","0.2270","1.3695","0.1972","1.4281","1.7089","0.1607","0.000087","0.01685","0.01093","0.001051","0.06166","","0.1435","0.8512","0.3246","0.01642","0.3337","0.1388","0.9286","","0.09310","0.04548","1.2520","","0.08129" "2022-01-18","0.8999","0.2259","1.3667","0.1972","1.4211","1.7022","0.1608","0.000087","0.01680","0.01093","0.001050","0.06144","","0.1425","0.8479","0.3249","0.01632","0.3339","0.1374","0.9276","","0.09220","0.04538","1.2529","","0.08091" "2022-01-19","0.9026","0.2281","1.3642","0.1969","1.4175","1.7027","0.1603","0.000087","0.01679","0.01093","0.001052","0.06112","","0.1425","0.8490","0.3231","0.01637","0.3330","0.1372","0.9271","","0.09290","0.04522","1.2492","","0.08157" "2022-01-20","0.9049","0.2305","1.3617","0.1967","1.4136","1.7002","0.1602","0.000087","0.01677","0.01093","0.001048","0.06098","","0.1422","0.8464","0.3240","0.01630","0.3325","0.1364","0.9274","","0.09340","0.04515","1.2474","","0.08229" "2022-01-21","0.9025","0.2306","1.3761","0.1979","1.4233","1.7011","0.1611","0.000087","0.01688","0.01103","0.001053","0.06131","","0.1412","0.8436","0.3281","0.01624","0.3344","0.1366","0.9330","","0.09330","0.04529","1.2545","","0.08306" "2022-01-24","0.9005","0.2302","1.3849","0.1999","1.4320","1.7047","0.1626","0.000088","0.01695","0.01112","0.001057","0.06138","","0.1406","0.8453","0.3299","0.01602","0.3374","0.1361","0.9397","","0.09380","0.04565","1.2656","","0.08268" "2022-01-25","0.9023","0.2308","1.3742","0.1996","1.4252","1.7037","0.1622","0.000088","0.01689","0.01109","0.001055","0.06112","","0.1409","0.8432","0.3280","0.01600","0.3367","0.1361","0.9393","","0.09350","0.04555","1.2629","","0.08266" "2022-01-26","0.9022","0.2321","1.3684","0.1994","1.4218","1.7021","0.1619","0.000088","0.01683","0.01102","0.001054","0.06106","","0.1418","0.8423","0.3280","0.01586","0.3360","0.1360","0.9370","","0.09290","0.04542","1.2606","","0.08288" "2022-01-27","0.8961","0.2351","1.3649","0.1996","1.4170","1.7012","0.1632","0.000088","0.01690","0.01102","0.001056","0.06125","","0.1419","0.8381","0.3312","0.01632","0.3388","0.1356","0.9396","","0.09320","0.04569","1.2712","","0.08239" "2022-01-28","0.8927","0.2368","1.3720","0.2008","1.4243","1.7116","0.1639","0.000089","0.01702","0.01108","0.001055","0.06129","","0.1421","0.8363","0.3320","0.01640","0.3404","0.1352","0.9420","","0.09430","0.04588","1.2772","","0.08169" "2022-01-31","0.8984","0.2390","1.3690","0.1999","1.4260","1.7092","0.1631","0.000088","0.01704","0.01104","0.001054","0.06158","","0.1427","0.8368","0.3308","0.01641","0.3390","0.1363","0.9408","","0.09490","0.04572","1.2719","","0.08243" "2022-02-01","0.9023","0.2404","1.3768","0.1996","1.4287","1.7146","0.1629","0.000088","0.01698","0.01106","0.001054","0.06171","","0.1434","0.8410","0.3276","0.01654","0.3384","0.1369","0.9407","","0.09480","0.04565","1.2694","","0.08312" "2022-02-02","0.9047","0.2396","1.3798","0.1993","1.4336","1.7206","0.1627","0.000088","0.01695","0.01109","0.001055","0.06163","","0.1442","0.8415","0.3285","0.01662","0.3379","0.1379","0.9410","","0.09390","0.04560","1.2677","","0.08266" "2022-02-03","0.9053","0.2393","1.3781","0.1993","1.4468","1.7240","0.1627","0.000088","0.01696","0.01104","0.001056","0.06160","","0.1449","0.8447","0.3284","0.01660","0.3379","0.1391","0.9429","","0.09360","0.04560","1.2679","","0.08296" "2022-02-04","0.9021","0.2394","1.3798","0.2006","1.4606","1.7268","0.1638","0.000089","0.01708","0.01107","0.001064","0.06165","","0.1452","0.8429","0.3304","0.01679","0.3401","0.1395","0.9481","","0.09410","0.04587","1.2758","","0.08257" "2022-02-07","0.9027","0.2403","1.3734","0.1994","1.4507","1.7159","0.1628","0.000088","0.01699","0.01103","0.001059","0.06152","","0.1443","0.8406","0.3302","0.01680","0.3382","0.1389","0.9439","","0.09340","0.04555","1.2688","","0.08182" "2022-02-08","0.9064","0.2412","1.3745","0.1996","1.4508","1.7215","0.1630","0.000088","0.01701","0.01100","0.001061","0.06159","","0.1440","0.8438","0.3309","0.01690","0.3388","0.1389","0.9448","","0.09350","0.04568","1.2709","","0.08258" "2022-02-09","0.9107","0.2414","1.3731","0.1993","1.4496","1.7180","0.1627","0.000088","0.01695","0.01098","0.001062","0.06184","","0.1440","0.8481","0.3316","0.01700","0.3380","0.1393","0.9450","","0.09350","0.04561","1.2680","","0.08310" "2022-02-10","0.9131","0.2431","1.3707","0.1995","1.4519","1.7234","0.1627","0.000088","0.01688","0.01094","0.001059","0.06196","","0.1443","0.8492","0.3360","0.01698","0.3380","0.1372","0.9445","","0.09390","0.04555","1.2682","","0.08399" "2022-02-11","0.9097","0.2438","1.3722","0.1999","1.4459","1.7251","0.1629","0.000089","0.01686","0.01098","0.001062","0.06213","","0.1438","0.8473","0.3392","0.01664","0.3386","0.1368","0.9446","","0.09410","0.04559","1.2702","","0.08389" "2022-02-14","0.9074","0.2443","1.3759","0.2004","1.4402","1.7228","0.1633","0.000089","0.01685","0.01102","0.001064","0.06237","","0.1433","0.8424","0.3367","0.01661","0.3395","0.1357","0.9454","","0.09370","0.04567","1.2738","","0.08422" "2022-02-15","0.9103","0.2458","1.3768","0.2010","1.4468","1.7242","0.1633","0.000089","0.01694","0.01102","0.001064","0.06250","","0.1431","0.8448","0.3352","0.01685","0.3396","0.1371","0.9472","","0.09350","0.04574","1.2741","","0.08418" "2022-02-16","0.9109","0.2463","1.3751","0.2002","1.4430","1.7226","0.1626","0.000089","0.01690","0.01099","0.001059","0.06242","","0.1428","0.8457","0.3362","0.01689","0.3381","0.1367","0.9442","","0.09310","0.04554","1.2686","","0.08423" "2022-02-17","0.9139","0.2458","1.3795","0.2003","1.4427","1.7295","0.1628","0.000089","0.01692","0.01104","0.001060","0.06253","","0.1424","0.8508","0.3395","0.01665","0.3383","0.1359","0.9451","","0.09340","0.04555","1.2695","","0.08477" "2022-02-18","0.9151","0.2480","1.3829","0.2013","1.4434","1.7313","0.1632","0.000089","0.01706","0.01107","0.001065","0.06275","","0.1418","0.8534","0.3419","0.01655","0.3394","0.1359","0.9466","","0.09330","0.04569","1.2734","","0.08428" "2022-02-22","0.9198","0.2519","1.3842","0.2014","1.4448","1.7302","0.1633","0.000089","0.01706","0.01108","0.001069","0.06277","","0.1433","0.8590","0.3408","0.01609","0.3397","0.1365","0.9472","","0.09220","0.04572","1.2743","","0.08450" "2022-02-23","0.9221","0.2539","1.3853","0.2014","1.4397","1.7247","0.1629","0.000089","0.01705","0.01105","0.001067","0.06285","","0.1433","0.8628","0.3410","0.01574","0.3390","0.1359","0.9452","","0.09200","0.04561","1.2718","","0.08438" "2022-02-24","0.9169","0.2505","1.3869","0.2028","1.4328","1.7145","0.1643","0.000089","0.01697","0.01113","0.001061","0.06222","","0.1422","0.8560","0.3400","0.01491","0.3420","0.1341","0.9456","","0.09090","0.04565","1.2832","","0.08320" "2022-02-25","0.9206","0.2475","1.3748","0.2018","1.4335","1.7080","0.1632","0.000089","0.01697","0.01103","0.001062","0.06244","","0.1438","0.8590","0.3355","0.01538","0.3398","0.1352","0.9417","","0.09210","0.04553","1.2747","","0.08396" "2022-02-28","0.9203","0.2460","1.3824","0.2012","1.4238","1.7024","0.1625","0.000088","0.01681","0.01103","0.001055","0.06206","","0.1437","0.8579","0.3347","0.01236","0.3384","0.1341","0.9360","","0.09170","0.04528","1.2698","","0.08228" "2022-03-01","0.9222","0.2463","1.3826","0.2013","1.4143","1.6959","0.1626","0.000089","0.01677","0.01107","0.001056","0.06178","","0.1433","0.8592","0.3355","0.01185","0.3387","0.1321","0.9360","","0.09120","0.04527","1.2708","","0.08244" "2022-03-02","0.9224","0.2464","1.3750","0.2004","1.4066","1.6919","0.1621","0.000088","0.01674","0.01097","0.001052","0.06128","","0.1427","0.8586","0.3362","0.01216","0.3377","0.1307","0.9341","","0.08980","0.04521","1.2668","","0.08235" "2022-03-03","0.9275","0.2514","1.3771","0.2004","1.4012","1.6908","0.1621","0.000088","0.01667","0.01096","0.001049","0.06125","","0.1421","0.8603","0.3383","0.01150","0.3375","0.1299","0.9328","","0.08970","0.04512","1.2664","","0.08327" "2022-03-04","0.9381","0.2511","1.3878","0.2018","1.3923","1.6869","0.1632","0.000089","0.01669","0.01109","0.001046","0.06103","","0.1421","0.8728","0.3409","0.01080","0.3398","0.1292","0.9368","","0.08960","0.04525","1.2750","","0.08301" "2022-03-07","0.9374","0.2518","1.3798","0.2021","1.3897","1.6778","0.1634","0.000089","0.01661","0.01107","0.001038","0.06021","","0.1413","0.8734","0.3411","0.008830","0.3404","0.1280","0.9381","","0.08890","0.04519","1.2773","","0.08332" "2022-03-08","0.9360","0.2536","1.3852","0.2036","1.4031","1.6870","0.1645","0.000089","0.01671","0.01113","0.001043","0.06023","","0.1434","0.8775","0.3448","0.009800","0.3429","0.1294","0.9432","","0.08860","0.04539","1.2867","","0.08412" "2022-03-09","0.9390","0.2562","1.3833","0.2029","1.4173","1.6886","0.1640","0.000089","0.01678","0.01107","0.001046","0.06115","","0.1439","0.8775","0.3441","0.01003","0.3417","0.1323","0.9436","","0.08750","0.04526","1.2821","","0.08521" "2022-03-10","0.9397","0.2534","1.3745","0.2021","1.4067","1.6765","0.1633","0.000089","0.01673","0.01101","0.001041","0.06091","","0.1427","0.8768","0.3435","0.01011","0.3406","0.1321","0.9402","","0.08600","0.04510","1.2776","","0.08490" "2022-03-11","0.9299","0.2522","1.3629","0.2007","1.3920","1.6616","0.1625","0.000089","0.01663","0.01086","0.001030","0.06074","","0.1419","0.8681","0.3431","0.009940","0.3391","0.1309","0.9342","","0.08630","0.04478","1.2720","","0.08460" "2022-03-14","0.9234","0.2511","1.3651","0.2007","1.4010","1.6664","0.1632","0.000089","0.01670","0.01083","0.001031","0.06115","","0.1418","0.8663","0.3445","0.01082","0.3406","0.1331","0.9362","","0.08640","0.04484","1.2777","","0.08475" "2022-03-15","0.9221","0.2491","1.3609","0.2009","1.4039","1.6715","0.1636","0.000089","0.01676","0.01083","0.001030","0.06137","","0.1423","0.8668","0.3435","0.01183","0.3413","0.1332","0.9376","","0.08720","0.04481","1.2803","","0.08470" "2022-03-16","0.9228","0.2484","1.3509","0.2003","1.3994","1.6664","0.1626","0.000089","0.01670","0.01074","0.001035","0.06142","","0.1426","0.8661","0.3409","0.01236","0.3391","0.1344","0.9349","","0.08660","0.04463","1.2721","","0.08477" "2022-03-17","0.9319","0.2500","1.3501","0.1993","1.4031","1.6620","0.1618","0.000088","0.01666","0.01067","0.001045","0.06151","","0.1437","0.8698","0.3391","0.01222","0.3372","0.1344","0.9341","","0.08590","0.04482","1.2651","","0.08478" "2022-03-18","0.9335","0.2509","1.3508","0.1983","1.3930","1.6606","0.1613","0.000088","0.01658","0.01059","0.001040","0.06178","","0.1440","0.8702","0.3356","0.01193","0.3363","0.1337","0.9303","","0.08530","0.04450","1.2617","","0.08428" "2022-03-21","0.9322","0.2537","1.3520","0.1981","1.3894","1.6594","0.1609","0.000088","0.01652","0.01056","0.001035","0.06191","","0.1440","0.8678","0.3327","0.01192","0.3357","0.1332","0.9285","","0.08490","0.04419","1.2593","","0.08437" "2022-03-22","0.9372","0.2555","1.3497","0.1978","1.3879","1.6682","0.1608","0.000088","0.01654","0.01043","0.001034","0.06206","","0.1438","0.8748","0.3333","0.01196","0.3356","0.1334","0.9276","","0.08490","0.04412","1.2588","","0.08488" "2022-03-23","0.9411","0.2585","1.3481","0.1973","1.3822","1.6595","0.1607","0.000088","0.01644","0.01039","0.001032","0.06224","","0.1441","0.8752","0.3333","0.01278","0.3351","0.1330","0.9259","","0.08470","0.04394","1.2571","","0.08511" "2022-03-24","0.9413","0.2602","1.3473","0.1970","1.3790","1.6540","0.1603","0.000087","0.01645","0.01028","0.001027","0.06228","","0.1448","0.8723","0.3341","0.01252","0.3344","0.1333","0.9240","","0.08460","0.04374","1.2545","","0.08605" "2022-03-25","0.9396","0.2621","1.3449","0.1964","1.3751","1.6494","0.1597","0.000087","0.01640","0.01025","0.001022","0.06258","","0.1449","0.8702","0.3349","0.01252","0.3333","0.1329","0.9211","","0.08420","0.04361","1.2502","","0.08582" "2022-03-28","0.9394","0.2621","1.3413","0.1968","1.3767","1.6419","0.1602","0.000087","0.01648","0.01015","0.001024","0.06236","","0.1439","0.8654","0.3360","0.01306","0.3343","0.1318","0.9215","","0.08460","0.04350","1.2541","","0.08543" "2022-03-29","0.9376","0.2630","1.3425","0.1965","1.3881","1.6403","0.1598","0.000087","0.01654","0.01019","0.001030","0.06264","","0.1443","0.8654","0.3359","0.01430","0.3333","0.1344","0.9223","","0.08560","0.04358","1.2509","","0.08599" "2022-03-30","0.9371","0.2616","1.3499","0.1964","1.3906","1.6397","0.1593","0.000087","0.01645","0.01023","0.001031","0.06274","","0.1451","0.8703","0.3346","0.01484","0.3324","0.1346","0.9216","","0.08510","0.04362","1.2470","","0.08613" "2022-03-31","0.9364","0.2632","1.3542","0.1971","1.3853","1.6417","0.1595","0.000087","0.01647","0.01028","0.001029","0.06278","","0.1426","0.8670","0.3372","0.01526","0.3331","0.1336","0.9226","","0.08510","0.04363","1.2496","","0.08554" "2022-04-01","0.9382","0.2665","1.3514","0.1966","1.3816","1.6399","0.1597","0.000087","0.01647","0.01020","0.001027","0.06308","","0.1429","0.8653","0.3410","0.01473","0.3335","0.1336","0.9222","","0.08520","0.04362","1.2512","","0.08536" "2022-04-04","0.9411","0.2704","1.3485","0.1963","1.3718","1.6376","0.1594","0.000087","0.01655","0.01017","0.001028","0.06314","","0.1435","0.8687","0.3439","0.01485","0.3329","0.1326","0.9204","","0.08500","0.04361","1.2490","","0.08557" "2022-04-05","0.9474","0.2679","1.3419","0.1957","1.3610","1.6322","0.1589","0.000087","0.01652","0.01010","0.001024","0.06259","","0.1428","0.8689","0.3387","0.01488","0.3319","0.1324","0.9172","","0.08460","0.04342","1.2451","","0.08515" "2022-04-06","0.9430","0.2663","1.3408","0.1967","1.3648","1.6360","0.1596","0.000087","0.01648","0.01010","0.001027","0.06230","","0.1426","0.8669","0.3384","0.01505","0.3335","0.1324","0.9202","","0.08490","0.04353","1.2509","","0.08532" "2022-04-07","0.9410","0.2652","1.3482","0.1978","1.3713","1.6445","0.1606","0.000088","0.01657","0.01015","0.001030","0.06249","","0.1430","0.8673","0.3386","0.01587","0.3355","0.1331","0.9247","","0.08540","0.04362","1.2584","","0.08530" "2022-04-08","0.9383","0.2656","1.3470","0.1978","1.3680","1.6393","0.1606","0.000088","0.01658","0.01012","0.001024","0.06262","","0.1443","0.8615","0.3393","0.01589","0.3357","0.1331","0.9233","","0.08530","0.04352","1.2589","","0.08576" "2022-04-11","0.9372","0.2682","1.3543","0.1981","1.3741","1.6446","0.1610","0.000088","0.01663","0.01005","0.001022","0.06314","","0.1435","0.8622","0.3400","0.01521","0.3365","0.1332","0.9245","","0.08600","0.04343","1.2621","","0.08653" "2022-04-12","0.9426","0.2703","1.3554","0.1982","1.3695","1.6435","0.1610","0.000088","0.01658","0.01007","0.001028","0.06362","","0.1440","0.8667","0.3398","0.01486","0.3364","0.1329","0.9258","","0.08630","0.04334","1.2617","","0.08692" "2022-04-13","0.9364","0.2692","1.3496","0.1980","1.3690","1.6466","0.1608","0.000088","0.01656","0.01003","0.001030","0.06372","","0.1433","0.8549","0.3376","0.01529","0.3362","0.1326","0.9247","","0.08640","0.04343","1.2607","","0.08667" "2022-04-14","0.9351","0.2675","1.3385","0.1976","1.3635","1.6472","0.1607","0.000088","0.01653","0.01001","0.001025","0.06311","","0.1433","0.8558","0.3376","0.01527","0.3360","0.1323","0.9287","","0.08620","0.04336","1.2601","","0.08590" "2022-04-18","0.9284","0.2701","1.3367","0.1982","1.3614","1.6428","0.1609","0.000088","0.01655","0.009950","0.001022","0.06334","","0.1426","0.8488","0.3379","0.01549","0.3365","0.1316","0.9268","","0.08610","0.04314","1.2618","","0.08586" "2022-04-19","0.9307","0.2704","1.3307","0.1975","1.3625","1.6413","0.1610","0.000088","0.01652","0.009810","0.001017","0.06306","","0.1431","0.8498","0.3386","0.01567","0.3366","0.1320","0.9232","","0.08610","0.04309","1.2624","","0.08449" "2022-04-20","0.9305","0.2699","1.3189","0.1948","1.3560","1.6319","0.1594","0.000087","0.01639","0.009780","0.001012","0.06243","","0.1419","0.8500","0.3371","0.01520","0.3334","0.1323","0.9167","","0.08520","0.04275","1.2502","","0.08306" "2022-04-21","0.9263","0.2710","1.3163","0.1943","1.3604","1.6340","0.1597","0.000087","0.01643","0.009760","0.001010","0.06215","","0.1416","0.8460","0.3364","0.01562","0.3341","0.1323","0.9194","","0.08520","0.04282","1.2529","","0.08158" "2022-04-22","0.9223","0.2669","1.3271","0.1954","1.3714","1.6325","0.1619","0.000088","0.01661","0.009880","0.001021","0.06261","","0.1422","0.8438","0.3381","0.01644","0.3387","0.1333","0.9272","","0.08610","0.04334","1.2702","","0.08140" "2022-04-25","0.9135","0.2613","1.3320","0.1945","1.3675","1.6240","0.1626","0.000088","0.01663","0.009980","0.001019","0.06296","","0.1399","0.8429","0.3366","0.01705","0.3401","0.1315","0.9282","","0.08640","0.04354","1.2758","","0.08120" "2022-04-26","0.9164","0.2578","1.3328","0.1952","1.3640","1.6160","0.1631","0.000089","0.01670","0.01004","0.001016","0.06288","","0.1389","0.8439","0.3355","0.01708","0.3412","0.1307","0.9295","","0.08650","0.04361","1.2797","","0.08111" "2022-04-27","0.9144","0.2571","1.3243","0.1956","1.3540","1.6096","0.1635","0.000089","0.01674","0.01000","0.001012","0.06278","","0.1375","0.8401","0.3351","0.01731","0.3420","0.1303","0.9293","","0.08660","0.04361","1.2828","","0.08050" "2022-04-28","0.9093","0.2570","1.3193","0.1937","1.3477","1.5972","0.1635","0.000088","0.01673","0.009800","0.001007","0.06253","","0.1364","0.8313","0.3343","0.01770","0.3420","0.1303","0.9246","","0.08680","0.04342","1.2829","","0.08008" "2022-04-29","0.9100","0.2597","1.3168","0.1937","1.3492","1.6080","0.1630","0.000088","0.01672","0.009850","0.001014","0.06283","","0.1372","0.8301","0.3331","0.01800","0.3411","0.1306","0.9260","","0.08610","0.04346","1.2792","","0.08108" "2022-05-02","0.9089","0.2559","1.3198","0.1951","1.3556","1.6138","0.1643","0.000089","0.01686","0.009910","0.001016","0.06311","","0.1363","0.8289","0.3358","0.01819","0.3438","0.1302","0.9299","","0.08660","0.04367","1.2895","","0.08031" "2022-05-03","0.9123","0.2570","1.3145","0.1944","1.3537","1.6077","0.1637","0.000089","0.01678","0.009880","0.001018","0.06321","","0.1367","0.8272","0.3356","0.01889","0.3425","0.1303","0.9283","","0.08660","0.04355","1.2847","","0.08122" "2022-05-04","0.9167","0.2567","1.3057","0.1938","1.3518","1.6028","0.1632","0.000088","0.01679","0.009860","0.001014","0.06340","","0.1365","0.8273","0.3373","0.01932","0.3415","0.1301","0.9277","","0.08660","0.04341","1.2810","","0.08137" "2022-05-05","0.9134","0.2556","1.3008","0.1929","1.3500","1.5847","0.1633","0.000088","0.01677","0.009840","0.001012","0.06345","","0.1356","0.8247","0.3390","0.01972","0.3418","0.1292","0.9264","","0.08630","0.04324","1.2822","","0.08046" "2022-05-06","0.9133","0.2542","1.3057","0.1932","1.3612","1.5900","0.1641","0.000089","0.01674","0.009870","0.001015","0.06397","","0.1361","0.8275","0.3385","0.01896","0.3434","0.1299","0.9302","","0.08620","0.04343","1.2882","","0.08056" "2022-05-09","0.9057","0.2525","1.3058","0.1927","1.3683","1.6004","0.1651","0.000089","0.01675","0.009940","0.001016","0.06381","","0.1348","0.8227","0.3390","0.01856","0.3456","0.1288","0.9323","","0.08590","0.04350","1.2964","","0.08000" "2022-05-10","0.9039","0.2532","1.3088","0.1933","1.3716","1.6031","0.1658","0.000089","0.01684","0.009990","0.001020","0.06392","","0.1339","0.8197","0.3417","0.01863","0.3469","0.1294","0.9359","","0.08530","0.04383","1.3012","","0.08067" "2022-05-11","0.9048","0.2531","1.3079","0.1930","1.3668","1.5967","0.1652","0.000089","0.01678","0.009970","0.001017","0.06392","","0.1336","0.8201","0.3426","0.01935","0.3458","0.1294","0.9347","","0.08470","0.04365","1.2970","","0.08066" "2022-05-12","0.8943","0.2534","1.3027","0.1921","1.3549","1.5914","0.1661","0.000089","0.01685","0.01017","0.001011","0.06416","","0.1320","0.8135","0.3440","0.02016","0.3476","0.1286","0.9337","","0.08470","0.04366","1.3039","","0.08081" "2022-05-13","0.8951","0.2546","1.2926","0.1907","1.3465","1.5828","0.1650","0.000089","0.01672","0.01002","0.001011","0.06428","","0.1321","0.8101","0.3432","0.01997","0.3453","0.1285","0.9290","","0.08370","0.04345","1.2953","","0.08003" "2022-05-16","0.8950","0.2544","1.2841","0.1899","1.3431","1.5819","0.1642","0.000088","0.01656","0.009980","0.001005","0.06422","","0.1315","0.8108","0.3407","0.02001","0.3436","0.1280","0.9248","","0.08280","0.04328","1.2888","","0.07956" "2022-05-17","0.9006","0.2587","1.2922","0.1906","1.3526","1.6012","0.1635","0.000088","0.01656","0.009920","0.001013","0.06428","","0.1326","0.8155","0.3411","0.01963","0.3422","0.1293","0.9266","","0.08120","0.04331","1.2834","","0.08053" "2022-05-18","0.8981","0.2584","1.2964","0.1902","1.3480","1.5908","0.1636","0.000087","0.01653","0.01000","0.001010","0.06428","","0.1311","0.8131","0.3407","0.01988","0.3423","0.1284","0.9250","","0.08050","0.04315","1.2841","","0.08033" "2022-05-19","0.9029","0.2608","1.3176","0.1906","1.3548","1.5992","0.1632","0.000087","0.01653","0.01004","0.001011","0.06430","","0.1319","0.8191","0.3412","0.02060","0.3415","0.1290","0.9277","","0.08070","0.04311","1.2809","","0.08080" "2022-05-20","0.9025","0.2630","1.3162","0.1918","1.3542","1.6005","0.1635","0.000088","0.01649","0.01003","0.001009","0.06455","","0.1315","0.8197","0.3440","0.02083","0.3420","0.1289","0.9292","","0.08060","0.04319","1.2829","","0.08082" "2022-05-24","0.9085","0.2664","1.3348","0.1927","1.3760","1.6059","0.1634","0.000087","0.01654","0.01012","0.001016","0.06458","","0.1338","0.8267","0.3454","0.02257","0.3419","0.1311","0.9347","","0.07970","0.04332","1.2826","","0.08185" "2022-05-25","0.9072","0.2654","1.3337","0.1918","1.3695","1.6096","0.1635","0.000088","0.01655","0.01009","0.001012","0.06469","","0.1335","0.8293","0.3478","0.02155","0.3422","0.1300","0.9327","","0.07850","0.04345","1.2837","","0.08162" "2022-05-26","0.9064","0.2672","1.3325","0.1899","1.3706","1.6093","0.1630","0.000087","0.01648","0.01006","0.001013","0.06464","","0.1338","0.8272","0.3485","0.01989","0.3410","0.1295","0.9311","","0.07820","0.04348","1.2792","","0.08113" "2022-05-27","0.9110","0.2685","1.3307","0.1902","1.3656","1.6078","0.1623","0.000087","0.01641","0.01003","0.001019","0.06494","","0.1343","0.8321","0.3475","0.01914","0.3396","0.1296","0.9304","","0.07840","0.04350","1.2738","","0.08162" "2022-05-30","0.9106","0.2677","1.3215","0.1900","1.3644","1.6016","0.1613","0.000087","0.01633","0.009920","0.001024","0.06494","","0.1347","0.8296","0.3447","0.01975","0.3376","0.1298","0.9264","","0.07730","0.04369","1.2662","","0.08176" "2022-05-31","0.9078","0.2669","1.3193","0.1896","1.3561","1.5937","0.1612","0.000087","0.01629","0.009840","0.001019","0.06433","","0.1347","0.8235","0.3428","0.02019","0.3372","0.1292","0.9229","","0.07710","0.04358","1.2648","","0.08101" "2022-06-01","0.9086","0.2642","1.3128","0.1891","1.3485","1.5810","0.1611","0.000087","0.01630","0.009730","0.001016","0.06417","","0.1340","0.8209","0.3396","0.01992","0.3370","0.1286","0.9202","","0.07700","0.04328","1.2639","","0.08121" "2022-06-02","0.9127","0.2630","1.3134","0.1890","1.3512","1.5824","0.1606","0.000087","0.01626","0.009700","0.001013","0.06437","","0.1339","0.8244","0.3391","0.01986","0.3359","0.1293","0.9180","","0.07650","0.04307","1.2597","","0.08135" "2022-06-03","0.9082","0.2625","1.3071","0.1889","1.3489","1.5747","0.1603","0.000087","0.01621","0.009620","0.001007","0.06429","","0.1333","0.8196","0.3394","0.01984","0.3354","0.1289","0.9146","","0.07630","0.04286","1.2579","","0.08098" "2022-06-06","0.9055","0.2624","1.2982","0.1889","1.3447","1.5758","0.1601","0.000087","0.01616","0.009560","0.001003","0.06423","","0.1335","0.8172","0.3372","0.02045","0.3350","0.1285","0.9135","","0.07580","0.04276","1.2564","","0.08158" "2022-06-07","0.9048","0.2574","1.2894","0.1882","1.3424","1.5771","0.1600","0.000087","0.01616","0.009470","0.001000","0.06410","","0.1323","0.8120","0.3349","0.02029","0.3347","0.1280","0.9131","","0.07490","0.04254","1.2555","","0.08166" "2022-06-08","0.9035","0.2569","1.2847","0.1876","1.3455","1.5732","0.1598","0.000087","0.01614","0.009350","0.000998","0.06402","","0.1327","0.8098","0.3338","0.02075","0.3343","0.1280","0.9117","","0.07320","0.04250","1.2540","","0.08199" "2022-06-09","0.9009","0.2584","1.2932","0.1890","1.3482","1.5834","0.1611","0.000087","0.01625","0.009430","0.001002","0.06445","","0.1324","0.8103","0.3364","0.02177","0.3370","0.1281","0.9163","","0.07390","0.04275","1.2644","","0.08204" "2022-06-10","0.9019","0.2566","1.2935","0.1905","1.3450","1.5769","0.1628","0.000088","0.01637","0.009520","0.000998","0.06419","","0.1321","0.8134","0.3391","0.02202","0.3406","0.1276","0.9216","","0.07480","0.04310","1.2777","","0.08075" "2022-06-13","0.8936","0.2522","1.2921","0.1905","1.3425","1.5645","0.1638","0.000088","0.01647","0.009590","0.000996","0.06299","","0.1301","0.8070","0.3404","0.02248","0.3428","0.1264","0.9239","","0.07450","0.04321","1.2859","","0.07990" "2022-06-14","0.8904","0.2525","1.2948","0.1920","1.3493","1.5550","0.1648","0.000088","0.01659","0.009600","0.001004","0.06278","","0.1295","0.8052","0.3443","0.02222","0.3449","0.1269","0.9290","","0.07490","0.04359","1.2940","","0.08059" "2022-06-15","0.9002","0.2538","1.2942","0.1929","1.3481","1.5650","0.1649","0.000088","0.01657","0.009630","0.001003","0.06287","","0.1295","0.8096","0.3462","0.02252","0.3451","0.1266","0.9304","","0.07490","0.04359","1.2948","","0.08098" "2022-06-16","0.9062","0.2558","1.3352","0.1928","1.3594","1.5915","0.1647","0.000088","0.01657","0.009770","0.001001","0.06300","","0.1294","0.8187","0.3474","0.02250","0.3446","0.1269","0.9333","","0.07470","0.04343","1.2928","","0.08079" "2022-06-17","0.9045","0.2540","1.3453","0.1942","1.3662","1.5927","0.1661","0.000088","0.01671","0.009660","0.001008","0.06381","","0.1303","0.8215","0.3506","0.02293","0.3474","0.1279","0.9385","","0.07530","0.04381","1.3035","","0.08152" "2022-06-20","0.9051","0.2517","1.3435","0.1942","1.3668","1.5912","0.1655","0.000088","0.01667","0.009620","0.001006","0.06414","","0.1313","0.8237","0.3491","0.02343","0.3463","0.1284","0.9363","","0.07500","0.04373","1.2994","","0.08101" "2022-06-21","0.9015","0.2513","1.3383","0.1932","1.3632","1.5867","0.1647","0.000087","0.01655","0.009490","0.001000","0.06407","","0.1315","0.8194","0.3472","0.02388","0.3446","0.1281","0.9334","","0.07450","0.04347","1.2929","","0.08133" "2022-06-22","0.8968","0.2510","1.3458","0.1931","1.3677","1.5884","0.1649","0.000087","0.01654","0.009510","0.000997","0.06457","","0.1305","0.8133","0.3470","0.02397","0.3449","0.1283","0.9328","","0.07460","0.04346","1.2942","","0.08133" "2022-06-23","0.8954","0.2495","1.3513","0.1937","1.3653","1.5900","0.1654","0.000087","0.01661","0.009630","0.000998","0.06479","","0.1301","0.8154","0.3465","0.02386","0.3460","0.1274","0.9341","","0.07480","0.04362","1.2982","","0.08121" "2022-06-24","0.8968","0.2469","1.3518","0.1933","1.3637","1.5879","0.1648","0.000087","0.01652","0.009570","0.001001","0.06503","","0.1309","0.8164","0.3427","0.02397","0.3447","0.1276","0.9325","","0.07560","0.04353","1.2933","","0.08171" "2022-06-27","0.8930","0.2466","1.3470","0.1926","1.3644","1.5827","0.1643","0.000087","0.01642","0.009520","0.001003","0.06476","","0.1315","0.8124","0.3404","0.02426","0.3434","0.1279","0.9305","","0.07790","0.04347","1.2887","","0.08127" "2022-06-28","0.8906","0.2455","1.3444","0.1918","1.3545","1.5696","0.1639","0.000087","0.01628","0.009450","0.000997","0.06424","","0.1310","0.8049","0.3401","0.02403","0.3428","0.1270","0.9272","","0.07730","0.04328","1.2864","","0.08017" "2022-06-29","0.8861","0.2466","1.3502","0.1922","1.3484","1.5624","0.1641","0.000087","0.01631","0.009430","0.000991","0.06394","","0.1306","0.8011","0.3400","0.02427","0.3432","0.1261","0.9252","","0.07750","0.04333","1.2878","","0.07942" "2022-06-30","0.8892","0.2467","1.3489","0.1924","1.3467","1.5668","0.1642","0.000086","0.01631","0.009490","0.000996","0.06398","","0.1304","0.8039","0.3381","0.02362","0.3434","0.1257","0.9264","","0.07720","0.04332","1.2886","","0.07886" "2022-07-04","0.8832","0.2423","1.3389","0.1921","1.3424","1.5595","0.1640","0.000086","0.01630","0.009490","0.000993","0.06341","","0.1306","0.8000","0.3356","0.02306","0.3429","0.1245","0.9219","","0.07650","0.04329","1.2867","","0.07877" "2022-07-05","0.8837","0.2419","1.3464","0.1941","1.3378","1.5571","0.1662","0.000087","0.01644","0.009600","0.000993","0.06347","","0.1295","0.8012","0.3388","0.02050","0.3473","0.1239","0.9272","","0.07680","0.04367","1.3038","","0.07878" "2022-07-06","0.8856","0.2403","1.3431","0.1945","1.3283","1.5543","0.1663","0.000087","0.01650","0.009620","0.000999","0.06307","","0.1288","0.8027","0.3365","0.02080","0.3476","0.1237","0.9284","","0.07570","0.04376","1.3047","","0.07773" "2022-07-07","0.8876","0.2425","1.3340","0.1938","1.3203","1.5583","0.1655","0.000087","0.01641","0.009550","0.001000","0.06313","","0.1286","0.8021","0.3338","0.02060","0.3459","0.1232","0.9274","","0.07520","0.04364","1.2986","","0.07759" "2022-07-08","0.8876","0.2445","1.3267","0.1936","1.3184","1.5584","0.1652","0.000087","0.01635","0.009520","0.001000","0.06341","","0.1283","0.8014","0.3324","0.02042","0.3454","0.1233","0.9267","","0.07490","0.04356","1.2968","","0.07684" "2022-07-11","0.8764","0.2429","1.3258","0.1935","1.3092","1.5468","0.1656","0.000087","0.01636","0.009460","0.000992","0.06273","","0.1275","0.7956","0.3302","0.02080","0.3463","0.1225","0.9253","","0.07480","0.04353","1.3000","","0.07620" "2022-07-12","0.8798","0.2402","1.3253","0.1935","1.3083","1.5471","0.1658","0.000087","0.01637","0.009520","0.000996","0.06254","","0.1273","0.7982","0.3280","0.02228","0.3467","0.1232","0.9253","","0.07510","0.04358","1.3015","","0.07653" "2022-07-13","0.8788","0.2405","1.3260","0.1930","1.3060","1.5448","0.1653","0.000087","0.01628","0.009450","0.000994","0.06251","","0.1273","0.7964","0.3280","0.02220","0.3457","0.1231","0.9233","","0.07440","0.04352","1.2976","","0.07659" "2022-07-14","0.8834","0.2413","1.3345","0.1944","1.3147","1.5513","0.1674","0.000088","0.01642","0.009450","0.000994","0.06288","","0.1279","0.8017","0.3332","0.02254","0.3500","0.1240","0.9352","","0.07520","0.04384","1.3138","","0.07645" "2022-07-15","0.8847","0.2413","1.3325","0.1930","1.3137","1.5453","0.1661","0.000087","0.01634","0.009410","0.000986","0.06324","","0.1280","0.8028","0.3341","0.02261","0.3472","0.1242","0.9310","","0.07500","0.04356","1.3038","","0.07624" "2022-07-18","0.8843","0.2405","1.3260","0.1920","1.3152","1.5510","0.1649","0.000086","0.01619","0.009370","0.000983","0.06340","","0.1285","0.7987","0.3324","0.02241","0.3449","0.1249","0.9273","","0.07410","0.04330","1.2948","","0.07570" "2022-07-19","0.8902","0.2392","1.3327","0.1913","1.3211","1.5499","0.1644","0.000086","0.01615","0.009360","0.000987","0.06311","","0.1301","0.8036","0.3322","0.02289","0.3436","0.1262","0.9271","","0.07350","0.04321","1.2904","","0.07562" "2022-07-20","0.8880","0.2368","1.3261","0.1907","1.3136","1.5431","0.1641","0.000086","0.01610","0.009320","0.000982","0.06280","","0.1294","0.8034","0.3318","0.02339","0.3428","0.1257","0.9251","","0.07320","0.04305","1.2884","","0.07528" "2022-07-21","0.8892","0.2350","1.3299","0.1906","1.3151","1.5414","0.1643","0.000086","0.01615","0.009340","0.000983","0.06249","","0.1293","0.8014","0.3300","0.02230","0.3431","0.1261","0.9262","","0.07280","0.04309","1.2895","","0.07550" "2022-07-22","0.8935","0.2355","1.3376","0.1907","1.3151","1.5452","0.1641","0.000086","0.01613","0.009450","0.000983","0.06269","","0.1297","0.8066","0.3287","0.02214","0.3427","0.1259","0.9279","","0.07260","0.04310","1.2876","","0.07647" "2022-07-25","0.8940","0.2377","1.3323","0.1904","1.3143","1.5492","0.1637","0.000086","0.01611","0.009410","0.000980","0.06284","","0.1306","0.8052","0.3283","0.02203","0.3420","0.1262","0.9273","","0.07210","0.04297","1.2852","","0.07660" "2022-07-26","0.8939","0.2403","1.3375","0.1905","1.3048","1.5487","0.1641","0.000086","0.01614","0.009430","0.000983","0.06298","","0.1302","0.8032","0.3288","0.02142","0.3429","0.1249","0.9273","","0.07210","0.04300","1.2883","","0.07617" "2022-07-27","0.8933","0.2428","1.3366","0.1905","1.3053","1.5528","0.1640","0.000086","0.01611","0.009390","0.000980","0.06286","","0.1311","0.8002","0.3283","0.02168","0.3427","0.1249","0.9281","","0.07190","0.04295","1.2872","","0.07650" "2022-07-28","0.8947","0.2466","1.3413","0.1902","1.3039","1.5574","0.1635","0.000086","0.01612","0.009540","0.000987","0.06307","","0.1314","0.8053","0.3269","0.02091","0.3417","0.1251","0.9292","","0.07160","0.04285","1.2835","","0.07742" "2022-07-29","0.8936","0.2473","1.3444","0.1901","1.3072","1.5575","0.1634","0.000086","0.01616","0.009600","0.000982","0.06304","","0.1323","0.8035","0.3269","0.02045","0.3414","0.1258","0.9277","","0.07160","0.04267","1.2824","","0.07719" "2022-08-02","0.8919","0.2453","1.3468","0.1903","1.3109","1.5690","0.1638","0.000086","0.01637","0.009740","0.000981","0.06247","","0.1320","0.8073","0.3283","0.02129","0.3422","0.1260","0.9312","","0.07160","0.04293","1.2856","","0.07715" "2022-08-03","0.8913","0.2436","1.3360","0.1902","1.3056","1.5610","0.1637","0.000086","0.01624","0.009590","0.000981","0.06244","","0.1322","0.8038","0.3279","0.02101","0.3418","0.1258","0.9304","","0.07150","0.04287","1.2853","","0.07644" "2022-08-04","0.8956","0.2458","1.3433","0.1904","1.3135","1.5600","0.1638","0.000086","0.01622","0.009650","0.000985","0.06316","","0.1320","0.8094","0.3299","0.02092","0.3421","0.1268","0.9333","","0.07160","0.04288","1.2854","","0.07709" "2022-08-05","0.8934","0.2486","1.3445","0.1913","1.3162","1.5606","0.1648","0.000087","0.01630","0.009580","0.000993","0.06340","","0.1319","0.8075","0.3317","0.02139","0.3442","0.1269","0.9364","","0.07210","0.04314","1.2934","","0.07703" "2022-08-08","0.8984","0.2510","1.3458","0.1904","1.3114","1.5554","0.1638","0.000086","0.01616","0.009540","0.000988","0.06340","","0.1321","0.8086","0.3286","0.02096","0.3420","0.1266","0.9327","","0.07160","0.04281","1.2857","","0.07736" "2022-08-09","0.8975","0.2512","1.3513","0.1908","1.3168","1.5572","0.1641","0.000087","0.01619","0.009540","0.000986","0.06358","","0.1325","0.8090","0.3276","0.02130","0.3426","0.1268","0.9344","","0.07190","0.04289","1.2880","","0.07753" "2022-08-10","0.9055","0.2524","1.3579","0.1901","1.3198","1.5641","0.1630","0.000086","0.01616","0.009630","0.000983","0.06393","","0.1341","0.8195","0.3273","0.02088","0.3402","0.1272","0.9337","","0.07150","0.04273","1.2789","","0.07883" "2022-08-11","0.9074","0.2487","1.3568","0.1892","1.3178","1.5581","0.1626","0.000086","0.01603","0.009620","0.000980","0.06393","","0.1342","0.8213","0.3281","0.02103","0.3395","0.1270","0.9316","","0.07100","0.04254","1.2753","","0.07869" "2022-08-12","0.9090","0.2509","1.3567","0.1896","1.3121","1.5507","0.1631","0.000087","0.01605","0.009570","0.000980","0.06433","","0.1336","0.8237","0.3296","0.02082","0.3404","0.1254","0.9321","","0.07120","0.04265","1.2783","","0.07880" "2022-08-15","0.9073","0.2531","1.3657","0.1906","1.3142","1.5589","0.1647","0.000088","0.01623","0.009700","0.000985","0.06493","","0.1331","0.8223","0.3344","0.02096","0.3437","0.1251","0.9371","","0.07190","0.04301","1.2908","","0.07863" "2022-08-16","0.9025","0.2504","1.3542","0.1896","1.3081","1.5544","0.1641","0.000087","0.01623","0.009580","0.000981","0.06462","","0.1328","0.8153","0.3334","0.02103","0.3427","0.1242","0.9330","","0.07170","0.04290","1.2867","","0.07839" "2022-08-17","0.8949","0.2494","1.3555","0.1904","1.3134","1.5566","0.1646","0.000087","0.01626","0.009550","0.000981","0.06444","","0.1330","0.8108","0.3362","0.02134","0.3439","0.1242","0.9337","","0.07190","0.04305","1.2912","","0.07754"