"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "AVG.INTWO","Canadian Overnight Repo Rate Average (CORRA) (%)","Canadian Overnight Repo Rate Average (CORRA) (%)" "CL.CDN.MOST.1DL","V39050","Overnight Money Market Financing Rate" "TB.CDN.180D.MID","V39066","Treasury bills - 6 month" "TB.CDN.1Y.MID","V39067","Treasury bills - 1 year" "TB.CDN.30D.MID","V39063","Treasury bills - 1 month" "TB.CDN.60D.MID","V39064","Treasury bills - 2 month" "TB.CDN.90D.MID","V39065","Treasury bills - 3 month" "OBSERVATIONS" "date","AVG.INTWO","CL.CDN.MOST.1DL","TB.CDN.180D.MID","TB.CDN.1Y.MID","TB.CDN.30D.MID","TB.CDN.60D.MID","TB.CDN.90D.MID" "1997-08-12","3.2500","","","","","","" "1997-08-18","3.3000","","","","","","" "1997-08-19","3.2600","","","","","","" "1997-08-20","3.3450","","","","","","" "1997-08-21","3.3850","","","","","","" "1997-08-22","3.2650","","","","","","" "1997-08-25","3.3360","","","","","","" "1997-08-26","3.2670","","","","","","" "1997-08-27","3.3070","","","","","","" "1997-08-28","3.4615","","","","","","" "1997-09-02","3.4426","","","","","","" "1997-09-03","3.2820","","","","","","" "1997-09-04","3.3477","","","","","","" "1997-09-05","3.2500","","","","","","" "1997-09-08","3.2702","","","","","","" "1997-09-09","3.2890","","","","","","" "1997-09-10","3.2730","","","","","","" "1997-09-11","3.3400","","","","","","" "1997-09-12","3.2769","","","","","","" "1997-09-15","3.4569","","","","","","" "1997-09-16","3.2430","","","","","","" "1997-09-17","3.2392","","","","","","" "1997-09-18","3.3599","","","","","","" "1997-09-19","3.2348","","","","","","" "1997-09-22","3.2395","","","","","","" "1997-09-23","3.2664","","","","","","" "1997-09-24","3.2680","","","","","","" "1997-09-25","3.3013","","","","","","" "1997-09-26","3.3009","","","","","","" "1997-09-29","3.3785","","","","","","" "1997-09-30","3.5979","","","","","","" "1997-10-01","3.5985","","","","","","" "1997-10-02","3.6447","","","","","","" "1997-10-03","3.5270","","","","","","" "1997-10-06","3.5351","","","","","","" "1997-10-07","3.4962","","","","","","" "1997-10-08","3.5200","","","","","","" "1997-10-09","3.6066","","","","","","" "1997-10-10","3.4900","","","","","","" "1997-10-14","3.5466","","","","","","" "1997-10-15","3.7048","","","","","","" "1997-10-16","3.6500","","","","","","" "1997-10-17","3.5350","","","","","","" "1997-10-20","3.6066","","","","","","" "1997-10-21","3.5200","","","","","","" "1997-10-22","3.5616","","","","","","" "1997-10-23","3.6042","","","","","","" "1997-10-24","3.5790","","","","","","" "1997-10-27","3.6261","","","","","","" "1997-10-28","3.6208","","","","","","" "1997-10-29","3.6045","","","","","","" "1997-10-30","3.7177","","","","","","" "1997-10-31","3.8169","","","","","","" "1997-11-03","3.7180","","","","","","" "1997-11-04","3.6869","","","","","","" "1997-11-05","3.5794","","","","","","" "1997-11-06","3.5603","","","","","","" "1997-11-07","3.4021","","","","","","" "1997-11-10","3.4986","","","","","","" "1997-11-12","3.5150","","","","","","" "1997-11-13","3.6415","","","","","","" "1997-11-14","3.5687","","","","","","" "1997-11-17","3.5443","","","","","","" "1997-11-18","3.5436","","","","","","" "1997-11-19","3.5010","","","","","","" "1997-11-20","3.5763","","","","","","" "1997-11-21","3.5150","","","","","","" "1997-11-24","3.5108","","","","","","" "1997-11-25","3.7818","","","","","","" "1997-11-26","3.8858","","","","","","" "1997-11-27","3.9148","","","","","","" "1997-11-28","3.9700","","","","","","" "1997-12-01","4.0168","","","","","","" "1997-12-02","3.8430","","","","","","" "1997-12-03","3.7806","","","","","","" "1997-12-04","3.7907","","","","","","" "1997-12-05","3.7717","","","","","","" "1997-12-08","3.7669","","","","","","" "1997-12-09","3.7331","","","","","","" "1997-12-10","3.7428","","","","","","" "1997-12-11","3.8100","","","","","","" "1997-12-12","4.2499","","","","","","" "1997-12-15","4.3100","","","","","","" "1997-12-16","4.3100","","","","","","" "1997-12-17","4.1700","","","","","","" "1997-12-18","4.4100","","","","","","" "1997-12-19","4.4000","","","","","","" "1997-12-23","4.4880","","","","","","" "1997-12-24","4.4500","","","","","","" "1997-12-29","4.3339","","","","","","" "1997-12-30","4.3324","","","","","","" "1997-12-31","4.3700","","","","","","" "1998-01-02","4.3680","","","","","","" "1998-01-05","4.3630","","","","","","" "1998-01-06","4.3449","","","","","","" "1998-01-07","4.2884","","","","","","" "1998-01-08","4.1081","","","","","","" "1998-01-09","4.3241","","","","","","" "1998-01-12","3.0727","","","","","","" "1998-01-13","4.3216","","","","","","" "1998-01-14","4.3662","","","","","","" "1998-01-15","4.3164","","","","","","" "1998-01-16","4.3361","","","","","","" "1998-01-19","4.2942","","","","","","" "1998-01-20","4.2054","","","","","","" "1998-01-21","4.2892","","","","","","" "1998-01-22","4.3326","","","","","","" "1998-01-23","4.3300","","","","","","" "1998-01-26","4.3500","","","","","","" "1998-01-27","4.3478","","","","","","" "1998-01-28","4.3865","","","","","","" "1998-01-29","4.4045","","","","","","" "1998-01-30","4.9110","","","","","","" "1998-02-02","4.9266","","","","","","" "1998-02-03","4.7864","","","","","","" "1998-02-04","4.8192","","","","","","" "1998-02-05","4.8583","","","","","","" "1998-02-06","4.7487","","","","","","" "1998-02-09","4.7200","","","","","","" "1998-02-10","4.7155","","","","","","" "1998-02-11","4.7166","","","","","","" "1998-02-12","4.7415","","","","","","" "1998-02-13","4.8400","","","","","","" "1998-02-16","4.7893","","","","","","" "1998-02-17","4.7426","","","","","","" "1998-02-18","4.7464","","","","","","" "1998-02-19","4.8105","","","","","","" "1998-02-20","4.7500","","","","","","" "1998-02-23","4.7029","","","","","","" "1998-02-24","4.7286","","","","","","" "1998-02-25","4.7476","","","","","","" "1998-02-26","4.8000","","","","","","" "1998-02-27","5.1114","","","","","","" "1998-03-02","4.9353","","","","","","" "1998-03-03","4.8067","","","","","","" "1998-03-04","4.6911","","","","","","" "1998-03-05","4.7600","","","","","","" "1998-03-06","4.6395","","","","","","" "1998-03-09","4.7776","","","","","","" "1998-03-10","4.7300","","","","","","" "1998-03-11","4.7000","","","","","","" "1998-03-12","4.7284","","","","","","" "1998-03-13","4.8284","","","","","","" "1998-03-16","4.9058","","","","","","" "1998-03-17","4.6671","","","","","","" "1998-03-18","4.6842","","","","","","" "1998-03-19","4.7756","","","","","","" "1998-03-20","4.6894","","","","","","" "1998-03-23","4.6873","","","","","","" "1998-03-24","4.6061","","","","","","" "1998-03-25","4.6900","","","","","","" "1998-03-26","4.7389","","","","","","" "1998-03-27","4.8197","","","","","","" "1998-03-30","4.8412","","","","","","" "1998-03-31","4.9435","","","","","","" "1998-04-01","4.6900","","","","","","" "1998-04-02","4.8000","","","","","","" "1998-04-03","4.7600","","","","","","" "1998-04-06","4.7700","","","","","","" "1998-04-07","4.7700","","","","","","" "1998-04-08","4.7700","","","","","","" "1998-04-13","4.7500","","","","","","" "1998-04-14","4.7900","","","","","","" "1998-04-15","4.9000","","","","","","" "1998-04-16","4.8400","","","","","","" "1998-04-17","4.7700","","","","","","" "1998-04-20","4.7700","","","","","","" "1998-04-21","4.7500","","","","","","" "1998-04-22","4.7500","","","","","","" "1998-04-23","4.7600","","","","","","" "1998-04-24","4.7900","","","","","","" "1998-04-27","4.7800","","","","","","" "1998-04-28","4.8000","","","","","","" "1998-04-30","4.9000","","","","","","" "1998-05-01","4.7823","","","","","","" "1998-05-04","4.5237","","","","","","" "1998-05-05","4.7715","","","","","","" "1998-05-06","4.7746","","","","","","" "1998-05-07","4.7735","","","","","","" "1998-05-08","4.7696","","","","","","" "1998-05-11","4.7500","","","","","","" "1998-05-12","4.7663","","","","","","" "1998-05-13","4.7823","","","","","","" "1998-05-14","4.8858","","","","","","" "1998-05-15","4.8800","","","","","","" "1998-05-19","4.7642","","","","","","" "1998-05-20","4.7700","","","","","","" "1998-05-21","4.7488","","","","","","" "1998-05-22","4.6240","","","","","","" "1998-05-25","4.7366","","","","","","" "1998-05-26","4.8000","","","","","","" "1998-05-27","4.5222","","","","","","" "1998-05-28","4.8839","","","","","","" "1998-05-29","4.8976","","","","","","" "1998-06-01","4.8806","","","","","","" "1998-06-02","4.4815","","","","","","" "1998-06-03","4.4734","","","","","","" "1998-06-04","4.4151","","","","","","" "1998-06-05","4.7177","","","","","","" "1998-06-08","4.7323","","","","","","" "1998-06-09","4.7672","","","","","","" "1998-06-10","4.7831","","","","","","" "1998-06-11","4.8500","","","","","","" "1998-06-12","4.7946","","","","","","" "1998-06-15","4.8181","","","","","","" "1998-06-16","4.7603","","","","","","" "1998-06-17","4.7777","","","","","","" "1998-06-18","4.7575","","","","","","" "1998-06-19","4.7674","","","","","","" "1998-06-22","4.7790","","","","","","" "1998-06-23","4.7980","","","","","","" "1998-06-24","4.7751","","","","","","" "1998-06-25","4.9058","","","","","","" "1998-06-26","4.7915","","","","","","" "1998-06-29","4.8566","","","","","","" "1998-06-30","4.9821","","","","","","" "1998-07-02","4.8833","","","","","","" "1998-07-03","4.8387","","","","","","" "1998-07-06","4.8047","","","","","","" "1998-07-07","4.7810","","","","","","" "1998-07-08","4.6854","","","","","","" "1998-07-09","4.7311","","","","","","" "1998-07-10","4.7695","","","","","","" "1998-07-13","4.7755","","","","","","" "1998-07-14","4.7315","","","","","","" "1998-07-15","4.8185","","","","","","" "1998-07-16","4.7491","","","","","","" "1998-07-17","4.7464","","","","","","" "1998-07-20","4.7542","","","","","","" "1998-07-21","4.7052","","","","","","" "1998-07-22","4.7432","","","","","","" "1998-07-23","4.8349","","","","","","" "1998-07-24","4.7590","","","","","","" "1998-07-27","4.7965","","","","","","" "1998-07-28","4.7790","","","","","","" "1998-07-29","4.7830","","","","","","" "1998-07-30","4.8210","","","","","","" "1998-07-31","4.9843","","","","","","" "1998-08-04","4.8391","","","","","","" "1998-08-05","4.7803","","","","","","" "1998-08-06","4.9252","","","","","","" "1998-08-07","4.8512","","","","","","" "1998-08-10","4.8222","","","","","","" "1998-08-11","4.8000","","","","","","" "1998-08-12","4.7691","","","","","","" "1998-08-13","4.7548","","","","","","" "1998-08-14","4.9426","","","","","","" "1998-08-17","4.8229","","","","","","" "1998-08-18","4.7575","","","","","","" "1998-08-19","4.7019","","","","","","" "1998-08-20","4.8420","","","","","","" "1998-08-21","4.7485","","","","","","" "1998-08-24","4.6735","","","","","","" "1998-08-25","4.7432","","","","","","" "1998-08-26","4.7919","","","","","","" "1998-08-27","5.4221","","","","","","" "1998-08-28","5.8343","","","","","","" "1998-08-31","5.9275","","","","","","" "1998-09-01","5.8871","","","","","","" "1998-09-02","5.6840","","","","","","" "1998-09-03","5.7099","","","","","","" "1998-09-04","5.6646","","","","","","" "1998-09-08","5.7423","","","","","","" "1998-09-09","5.7463","","","","","","" "1998-09-10","5.6950","","","","","","" "1998-09-11","5.8235","","","","","","" "1998-09-14","5.8174","","","","","","" "1998-09-15","5.9404","","","","","","" "1998-09-16","5.7897","","","","","","" "1998-09-17","5.8778","","","","","","" "1998-09-18","5.7204","","","","","","" "1998-09-21","5.7429","","","","","","" "1998-09-22","5.7473","","","","","","" "1998-09-23","5.8071","","","","","","" "1998-09-24","5.7495","","","","","","" "1998-09-25","5.7688","","","","","","" "1998-09-28","5.7543","","","","","","" "1998-09-29","5.7558","","","","","","" "1998-09-30","5.7533","","","","","","" "1998-10-01","5.6769","","","","","","" "1998-10-02","5.4867","","","","","","" "1998-10-05","5.5103","","","","","","" "1998-10-06","5.5606","","","","","","" "1998-10-07","5.5726","","","","","","" "1998-10-08","5.6129","","","","","","" "1998-10-09","5.5719","","","","","","" "1998-10-13","5.5226","","","","","","" "1998-10-14","5.5479","","","","","","" "1998-10-15","5.6846","","","","","","" "1998-10-16","5.3151","","","","","","" "1998-10-19","5.2953","","","","","","" "1998-10-20","5.2469","","","","","","" "1998-10-21","5.2488","","","","","","" "1998-10-22","5.2204","","","","","","" "1998-10-23","5.2413","","","","","","" "1998-10-26","5.2992","","","","","","" "1998-10-27","5.3085","","","","","","" "1998-10-28","5.3389","","","","","","" "1998-10-29","5.4731","","","","","","" "1998-10-30","6.0164","","","","","","" "1998-11-02","5.4926","","","","","","" "1998-11-03","5.1959","","","","","","" "1998-11-04","5.2290","","","","","","" "1998-11-05","5.2356","","","","","","" "1998-11-06","5.2223","","","","","","" "1998-11-09","5.2549","","","","","","" "1998-11-10","5.2506","","","","","","" "1998-11-12","5.3950","","","","","","" "1998-11-13","5.4357","","","","","","" "1998-11-16","5.3846","","","","","","" "1998-11-17","5.1970","","","","","","" "1998-11-18","4.9650","","","","","","" "1998-11-19","4.9618","","","","","","" "1998-11-20","4.9340","","","","","","" "1998-11-23","4.9341","","","","","","" "1998-11-24","4.9509","","","","","","" "1998-11-25","5.0533","","","","","","" "1998-11-26","5.0926","","","","","","" "1998-11-27","5.0571","","","","","","" "1998-11-30","5.2194","","","","","","" "1998-12-01","5.2057","","","","","","" "1998-12-02","5.0108","","","","","","" "1998-12-03","4.9870","","","","","","" "1998-12-04","4.9689","","","","","","" "1998-12-07","5.0274","","","","","","" "1998-12-08","4.9737","","","","","","" "1998-12-09","4.9639","","","","","","" "1998-12-10","5.1899","","","","","","" "1998-12-11","5.1292","","","","","","" "1998-12-14","5.1525","","","","","","" "1998-12-15","5.2450","","","","","","" "1998-12-16","5.1012","","","","","","" "1998-12-17","4.9953","","","","","","" "1998-12-18","5.0082","","","","","","" "1998-12-21","5.0527","","","","","","" "1998-12-22","5.1466","","","","","","" "1998-12-23","5.2500","","","","","","" "1998-12-24","5.2000","","","","","","" "1998-12-29","5.1719","","","","","","" "1998-12-30","5.0682","","","","","","" "1998-12-31","4.9532","","","","","","" "1999-01-04","5.0454","","","","","","" "1999-01-05","5.0155","","","","","","" "1999-01-06","5.0499","","","","","","" "1999-01-07","5.1904","","","","","","" "1999-01-08","5.0299","","","","","","" "1999-01-11","5.0708","","","","","","" "1999-01-12","5.0411","","","","","","" "1999-01-13","5.0713","","","","","","" "1999-01-14","5.0815","","","","","","" "1999-01-15","5.1686","","","","","","" "1999-01-18","5.0779","","","","","","" "1999-01-19","4.9706","","","","","","" "1999-01-20","4.9626","","","","","","" "1999-01-21","5.1237","","","","","","" "1999-01-22","4.9584","","","","","","" "1999-01-25","5.0778","","","","","","" "1999-01-26","5.0631","","","","","","" "1999-01-27","5.0321","","","","","","" "1999-01-28","5.0374","","","","","","" "1999-01-29","5.2140","","","","","","" "1999-02-01","5.0590","","","","","","" "1999-02-02","5.0659","","","","","","" "1999-02-03","5.0668","","","","","","" "1999-02-04","5.0796","","","","","","" "1999-02-05","5.0068","","","","","","" "1999-02-08","5.0230","","","","","","" "1999-02-09","4.9906","","","","","","" "1999-02-10","5.0009","","","","","","" "1999-02-11","5.0282","","","","","","" "1999-02-12","5.0219","","","","","","" "1999-02-15","5.0461","","","","","","" "1999-02-16","5.0335","","","","","","" "1999-02-17","5.0138","","","","","","" "1999-02-18","5.0379","","","","","","" "1999-02-19","5.0132","","","","","","" "1999-02-22","5.0264","","","","","","" "1999-02-23","5.0258","","","","","","" "1999-02-24","5.0200","","","","","","" "1999-02-25","5.0446","","","","","","" "1999-02-26","5.0867","","","","","","" "1999-03-01","5.1466","","","","","","" "1999-03-02","5.0697","","","","","","" "1999-03-03","5.0489","","","","","","" "1999-03-04","5.0379","","","","","","" "1999-03-05","5.0439","","","","","","" "1999-03-08","5.0508","","","","","","" "1999-03-09","5.0227","","","","","","" "1999-03-10","5.0356","","","","","","" "1999-03-11","5.0110","","","","","","" "1999-03-12","5.0460","","","","","","" "1999-03-15","5.1510","","","","","","" "1999-03-16","5.0471","","","","","","" "1999-03-17","5.0316","","","","","","" "1999-03-18","5.0337","","","","","","" "1999-03-19","5.0314","","","","","","" "1999-03-22","5.0251","","","","","","" "1999-03-23","5.0073","","","","","","" "1999-03-24","5.0021","","","","","","" "1999-03-25","5.0239","","","","","","" "1999-03-26","5.0310","","","","","","" "1999-03-29","5.0209","","","","","","" "1999-03-30","5.1040","","","","","","" "1999-03-31","5.0318","","","","","","" "1999-04-01","4.9918","","","","","","" "1999-04-05","4.8175","","","","","","" "1999-04-06","4.7901","","","","","","" "1999-04-07","4.7854","","","","","","" "1999-04-08","4.7871","","","","","","" "1999-04-09","4.7737","","","","","","" "1999-04-12","4.7910","","","","","","" "1999-04-13","4.7925","","","","","","" "1999-04-14","4.7848","","","","","","" "1999-04-15","4.9441","","","","","","" "1999-04-16","4.8391","","","","","","" "1999-04-19","4.8257","","","","","","" "1999-04-20","4.7976","","","","","","" "1999-04-21","4.7870","","","","","","" "1999-04-22","4.7969","","","","","","" "1999-04-23","4.7729","","","","","","" "1999-04-26","4.8185","","","","","","" "1999-04-27","4.8256","","","","","","" "1999-04-28","4.8560","","","","","","" "1999-04-29","4.9548","","","","","","" "1999-04-30","5.1315","","","","","","" "1999-05-03","4.8882","","","","","","" "1999-05-04","4.7189","","","","","","" "1999-05-05","4.6109","","","","","","" "1999-05-06","4.6198","","","","","","" "1999-05-07","4.6045","","","","","","" "1999-05-10","4.6065","","","","","","" "1999-05-11","4.5762","","","","","","" "1999-05-12","4.5653","","","","","","" "1999-05-13","4.6423","","","","","","" "1999-05-14","4.6875","","","","","","" "1999-05-17","4.7084","","","","","","" "1999-05-18","4.6101","","","","","","" "1999-05-19","4.5864","","","","","","" "1999-05-20","4.6317","","","","","","" "1999-05-21","4.6347","","","","","","" "1999-05-25","4.5988","","","","","","" "1999-05-26","4.5989","","","","","","" "1999-05-27","4.6534","","","","","","" "1999-05-28","4.7150","","","","","","" "1999-05-31","4.7485","","","","","","" "1999-06-01","4.8993","","","","","","" "1999-06-02","4.6423","","","","","","" "1999-06-03","4.6231","","","","","","" "1999-06-04","4.5928","","","","","","" "1999-06-07","4.5856","","","","","","" "1999-06-08","4.5696","","","","","","" "1999-06-09","4.5453","","","","","","" "1999-06-10","4.6436","","","","","","" "1999-06-11","4.6005","","","","","","" "1999-06-14","4.6038","","","","","","" "1999-06-15","4.7134","","","","","","" "1999-06-16","4.5952","","","","","","" "1999-06-17","4.5647","","","","","","" "1999-06-18","4.5831","","","","","","" "1999-06-21","4.5909","","","","","","" "1999-06-22","4.6081","","","","","","" "1999-06-23","4.6308","","","","","","" "1999-06-24","4.5768","","","","","","" "1999-06-25","4.5312","","","","","","" "1999-06-28","4.5965","","","","","","" "1999-06-29","4.6330","","","","","","" "1999-06-30","4.8350","","","","","","" "1999-07-02","4.6766","","","","","","" "1999-07-05","4.6430","","","","","","" "1999-07-06","4.5989","","","","","","" "1999-07-07","4.5868","","","","","","" "1999-07-08","4.6659","","","","","","" "1999-07-09","4.5648","","","","","","" "1999-07-12","4.5671","","","","","","" "1999-07-13","4.5691","","","","","","" "1999-07-14","4.5577","","","","","","" "1999-07-15","4.6185","","","","","","" "1999-07-16","4.5930","","","","","","" "1999-07-19","4.5818","","","","","","" "1999-07-20","4.5872","","","","","","" "1999-07-21","4.5831","","","","","","" "1999-07-22","4.6633","","","","","","" "1999-07-23","4.6050","","","","","","" "1999-07-26","4.6600","","","","","","" "1999-07-27","4.6712","","","","","","" "1999-07-28","4.6975","","","","","","" "1999-07-29","4.7190","","","","","","" "1999-07-30","4.8066","","","","","","" "1999-08-03","4.7231","","","","","","" "1999-08-04","4.5969","","","","","","" "1999-08-05","4.6594","","","","","","" "1999-08-06","4.5872","","","","","","" "1999-08-09","4.6368","","","","","","" "1999-08-10","4.6471","","","","","","" "1999-08-11","4.6367","","","","","","" "1999-08-12","4.6634","","","","","","" "1999-08-13","4.7211","","","","","","" "1999-08-16","4.6678","","","","","","" "1999-08-17","4.6239","","","","","","" "1999-08-18","4.6122","","","","","","" "1999-08-19","4.6587","","","","","","" "1999-08-20","4.6304","","","","","","" "1999-08-23","4.6501","","","","","","" "1999-08-24","4.6587","","","","","","" "1999-08-25","4.6248","","","","","","" "1999-08-26","4.6545","","","","","","" "1999-08-27","4.6589","","","","","","" "1999-08-30","4.6914","","","","","","" "1999-08-31","4.8669","","","","","","" "1999-09-01","4.7779","","","","","","" "1999-09-02","4.6443","","","","","","" "1999-09-03","4.5532","","","","","","" "1999-09-07","4.6030","","","","","","" "1999-09-08","4.6246","","","","","","" "1999-09-09","4.6311","","","","","","" "1999-09-10","4.5668","","","","","","" "1999-09-13","4.5839","","","","","","" "1999-09-14","4.5825","","","","","","" "1999-09-15","4.7008","","","","","","" "1999-09-16","4.6513","","","","","","" "1999-09-17","4.5813","","","","","","" "1999-09-20","4.6032","","","","","","" "1999-09-21","4.5908","","","","","","" "1999-09-22","4.5580","","","","","","" "1999-09-23","4.5442","","","","","","" "1999-09-24","4.5903","","","","","","" "1999-09-27","4.5921","","","","","","" "1999-09-28","4.6000","","","","","","" "1999-09-29","4.6530","","","","","","" "1999-09-30","4.6360","","","","","","" "1999-10-01","4.5402","","","","","","" "1999-10-04","4.5294","","","","","","" "1999-10-05","4.5627","","","","","","" "1999-10-06","4.5487","","","","","","" "1999-10-07","4.5467","","","","","","" "1999-10-08","4.5568","","","","","","" "1999-10-12","4.6005","","","","","","" "1999-10-13","4.6329","","","","","","" "1999-10-14","4.6779","","","","","","" "1999-10-15","4.7681","","","","","","" "1999-10-18","4.6941","","","","","","" "1999-10-19","4.6485","","","","","","" "1999-10-20","4.6500","","","","","","" "1999-10-21","4.6019","","","","","","" "1999-10-22","4.6091","","","","","","" "1999-10-25","4.6761","","","","","","" "1999-10-26","4.7071","","","","","","" "1999-10-27","4.5930","","","","","","" "1999-10-28","4.5612","","","","","","" "1999-10-29","4.6757","","","","","","" "1999-11-01","4.5744","","","","","","" "1999-11-02","4.5869","","","","","","" "1999-11-03","4.6464","","","","","","" "1999-11-04","4.6055","","","","","","" "1999-11-05","4.5839","","","","","","" "1999-11-08","4.6381","","","","","","" "1999-11-09","4.6515","","","","","","" "1999-11-10","4.7314","","","","","","" "1999-11-12","4.6633","","","","","","" "1999-11-15","4.6126","","","","","","" "1999-11-16","4.5444","","","","","","" "1999-11-17","4.7910","","","","","","" "1999-11-18","4.7930","","","","","","" "1999-11-19","4.7777","","","","","","" "1999-11-22","4.8052","","","","","","" "1999-11-23","4.7795","","","","","","" "1999-11-24","4.7891","","","","","","" "1999-11-25","4.7706","","","","","","" "1999-11-26","4.7749","","","","","","" "1999-11-29","4.7529","","","","","","" "1999-11-30","4.7744","","","","","","" "1999-12-01","4.8131","","","","","","" "1999-12-02","4.7907","","","","","","" "1999-12-03","4.7728","","","","","","" "1999-12-06","4.7901","","","","","","" "1999-12-07","4.7650","","","","","","" "1999-12-08","4.7836","","","","","","" "1999-12-09","4.8070","","","","","","" "1999-12-10","4.8162","","","","","","" "1999-12-13","4.8001","","","","","","" "1999-12-14","4.8167","","","","","","" "1999-12-15","4.8339","","","","","","" "1999-12-16","4.7671","","","","","","" "1999-12-17","4.7394","","","","","","" "1999-12-20","4.7176","","","","","","" "1999-12-21","4.7587","","","","","","" "1999-12-22","4.7512","","","","","","" "1999-12-23","4.7861","","","","","","" "1999-12-24","4.7749","","","","","","" "1999-12-29","4.7500","","","","","","" "1999-12-30","4.7388","","","","","","" "1999-12-31","4.7465","","","","","","" "2000-01-04","4.7421","","","","","","" "2000-01-05","4.7359","","","","","","" "2000-01-06","4.7700","","","","","","" "2000-01-07","4.7653","","","","","","" "2000-01-10","4.7705","","","","","","" "2000-01-11","4.7832","","","","","","" "2000-01-12","4.7666","","","","","","" "2000-01-13","4.7829","","","","","","" "2000-01-14","4.7954","","","","","","" "2000-01-17","4.8201","","","","","","" "2000-01-18","4.7546","","","","","","" "2000-01-19","4.8070","","","","","","" "2000-01-20","4.8222","","","","","","" "2000-01-21","4.8000","","","","","","" "2000-01-24","4.7724","","","","","","" "2000-01-25","4.7774","","","","","","" "2000-01-26","4.7649","","","","","","" "2000-01-27","4.7296","","","","","","" "2000-01-28","4.7558","","","","","","" "2000-01-31","4.8906","","","","","","" "2000-02-01","4.9051","","","","","","" "2000-02-02","4.8307","","","","","","" "2000-02-03","5.0434","","","","","","" "2000-02-04","5.0110","","","","","","" "2000-02-07","4.9817","","","","","","" "2000-02-08","4.9806","","","","","","" "2000-02-09","4.9898","","","","","","" "2000-02-10","4.9445","","","","","","" "2000-02-11","4.9422","","","","","","" "2000-02-14","4.9425","","","","","","" "2000-02-15","5.0310","","","","","","" "2000-02-16","4.9872","","","","","","" "2000-02-17","5.0221","","","","","","" "2000-02-18","4.9828","","","","","","" "2000-02-21","4.9661","","","","","","" "2000-02-22","4.9688","","","","","","" "2000-02-23","4.9389","","","","","","" "2000-02-24","4.9624","","","","","","" "2000-02-25","4.9778","","","","","","" "2000-02-28","4.9800","","","","","","" "2000-02-29","5.0407","","","","","","" "2000-03-01","4.9758","","","","","","" "2000-03-02","4.9938","","","","","","" "2000-03-03","4.9615","","","","","","" "2000-03-06","4.9687","","","","","","" "2000-03-07","4.9640","","","","","","" "2000-03-08","5.0028","","","","","","" "2000-03-09","4.9966","","","","","","" "2000-03-10","4.9973","","","","","","" "2000-03-13","5.0197","","","","","","" "2000-03-14","4.9835","","","","","","" "2000-03-15","5.0242","","","","","","" "2000-03-16","5.0019","","","","","","" "2000-03-17","5.0193","","","","","","" "2000-03-20","5.0234","","","","","","" "2000-03-21","5.0677","","","","","","" "2000-03-22","5.2694","","","","","","" "2000-03-23","5.2542","","","","","","" "2000-03-24","5.2467","","","","","","" "2000-03-27","5.2623","","","","","","" "2000-03-28","5.2500","","","","","","" "2000-03-29","5.2502","","","","","","" "2000-03-30","5.2457","","","","","","" "2000-03-31","5.2564","","","","","","" "2000-04-03","5.2519","","","","","","" "2000-04-04","5.2853","","","","","","" "2000-04-05","5.2794","","","","","","" "2000-04-06","5.2878","","","","","","" "2000-04-07","5.2900","","","","","","" "2000-04-10","5.2826","","","","","","" "2000-04-11","5.2641","","","","","","" "2000-04-12","5.2320","","","","","","" "2000-04-13","5.2763","","","","","","" "2000-04-14","5.2775","","","","","","" "2000-04-17","5.2817","","","","","","" "2000-04-18","5.2899","","","","","","" "2000-04-19","5.2613","","","","","","" "2000-04-20","5.2787","","","","","","" "2000-04-24","5.2726","","","","","","" "2000-04-25","5.2757","","","","","","" "2000-04-26","5.2616","","","","","","" "2000-04-27","5.2534","","","","","","" "2000-04-28","5.2805","","","","","","" "2000-05-01","5.2682","","","","","","" "2000-05-02","5.2485","","","","","","" "2000-05-03","5.2559","","","","","","" "2000-05-04","5.2536","","","","","","" "2000-05-05","5.2336","","","","","","" "2000-05-08","5.2601","","","","","","" "2000-05-09","5.2461","","","","","","" "2000-05-10","5.2502","","","","","","" "2000-05-11","5.2688","","","","","","" "2000-05-12","5.2626","","","","","","" "2000-05-15","5.2834","","","","","","" "2000-05-16","5.2947","","","","","","" "2000-05-17","5.7597","","","","","","" "2000-05-18","5.7644","","","","","","" "2000-05-19","5.7741","","","","","","" "2000-05-23","5.7762","","","","","","" "2000-05-24","5.7482","","","","","","" "2000-05-25","5.7710","","","","","","" "2000-05-26","5.7456","","","","","","" "2000-05-29","5.7527","","","","","","" "2000-05-30","5.7507","","","","","","" "2000-05-31","5.7652","","","","","","" "2000-06-01","5.7708","","","","","","" "2000-06-02","5.7651","","","","","","" "2000-06-05","5.7541","","","","","","" "2000-06-06","5.7544","","","","","","" "2000-06-07","5.7463","","","","","","" "2000-06-08","5.7500","","","","","","" "2000-06-09","5.7605","","","","","","" "2000-06-12","5.7459","","","","","","" "2000-06-13","5.7210","","","","","","" "2000-06-14","5.7371","","","","","","" "2000-06-15","5.7454","","","","","","" "2000-06-16","5.7500","","","","","","" "2000-06-19","5.7500","","","","","","" "2000-06-20","5.7575","","","","","","" "2000-06-21","5.7541","","","","","","" "2000-06-22","5.7586","","","","","","" "2000-06-23","5.7506","","","","","","" "2000-06-26","5.7503","","","","","","" "2000-06-27","5.7500","","","","","","" "2000-06-28","5.7463","","","","","","" "2000-06-29","5.7459","","","","","","" "2000-06-30","5.7592","","","","","","" "2000-07-04","5.7538","","","","","","" "2000-07-05","5.7504","","","","","","" "2000-07-06","5.7453","","","","","","" "2000-07-07","5.7400","","","","","","" "2000-07-10","5.7215","","","","","","" "2000-07-11","5.7170","","","","","","" "2000-07-12","5.7200","","","","","","" "2000-07-13","5.7248","","","","","","" "2000-07-14","5.7460","","","","","","" "2000-07-17","5.7248","","","","","","" "2000-07-18","5.7317","","","","","","" "2000-07-19","5.7329","","","","","","" "2000-07-20","5.7500","","","","","","" "2000-07-21","5.7300","","","","","","" "2000-07-24","5.7345","","","","","","" "2000-07-25","5.7398","","","","","","" "2000-07-26","5.7230","","","","","","" "2000-07-27","5.7423","","","","","","" "2000-07-28","5.7500","","","","","","" "2000-07-31","5.7653","","","","","","" "2000-08-01","5.7776","","","","","","" "2000-08-02","5.7573","","","","","","" "2000-08-03","5.7622","","","","","","" "2000-08-04","5.7585","","","","","","" "2000-08-08","5.7600","","","","","","" "2000-08-09","5.7656","","","","","","" "2000-08-10","5.7515","","","","","","" "2000-08-11","5.7521","","","","","","" "2000-08-14","5.7549","","","","","","" "2000-08-15","5.7816","","","","","","" "2000-08-16","5.7689","","","","","","" "2000-08-17","5.7997","","","","","","" "2000-08-18","5.7569","","","","","","" "2000-08-21","5.7526","","","","","","" "2000-08-22","5.7590","","","","","","" "2000-08-23","5.7583","","","","","","" "2000-08-24","5.7644","","","","","","" "2000-08-25","5.7837","","","","","","" "2000-08-28","5.7695","","","","","","" "2000-08-29","5.7950","","","","","","" "2000-08-30","5.7879","","","","","","" "2000-08-31","5.8831","","","","","","" "2000-09-01","5.8241","","","","","","" "2000-09-05","5.7731","","","","","","" "2000-09-06","5.7631","","","","","","" "2000-09-07","5.7547","","","","","","" "2000-09-08","5.7490","","","","","","" "2000-09-11","5.7558","","","","","","" "2000-09-12","5.7400","","","","","","" "2000-09-13","5.7446","","","","","","" "2000-09-14","5.7782","","","","","","" "2000-09-15","5.8409","","","","","","" "2000-09-18","5.7594","","","","","","" "2000-09-19","5.7500","","","","","","" "2000-09-20","5.7445","","","","","","" "2000-09-21","5.7321","","","","","","" "2000-09-22","5.7242","","","","","","" "2000-09-25","5.7500","","","","","","" "2000-09-26","5.7425","","","","","","" "2000-09-27","5.7472","","","","","","" "2000-09-28","5.7689","","","","","","" "2000-09-29","5.8097","","","","","","" "2000-10-02","5.7711","","","","","","" "2000-10-03","5.7747","","","","","","" "2000-10-04","5.7707","","","","","","" "2000-10-05","5.7700","","","","","","" "2000-10-06","5.7806","","","","","","" "2000-10-10","5.7941","","","","","","" "2000-10-11","5.7544","","","","","","" "2000-10-12","5.8233","","","","","","" "2000-10-13","5.8106","","","","","","" "2000-10-16","5.8605","","","","","","" "2000-10-17","5.8100","","","","","","" "2000-10-18","5.7691","","","","","","" "2000-10-19","5.7514","","","","","","" "2000-10-20","5.7508","","","","","","" "2000-10-23","5.7692","","","","","","" "2000-10-24","5.7574","","","","","","" "2000-10-25","5.8380","","","","","","" "2000-10-26","5.8049","","","","","","" "2000-10-27","5.7987","","","","","","" "2000-10-30","5.7685","","","","","","" "2000-10-31","5.8330","","","","","","" "2000-11-01","5.7467","","","","","","" "2000-11-02","5.7583","","","","","","" "2000-11-03","5.7476","","","","","","" "2000-11-06","5.7188","","","","","","" "2000-11-07","5.7349","","","","","","" "2000-11-08","5.7449","","","","","","" "2000-11-09","5.7809","","","","","","" "2000-11-10","5.7721","","","","","","" "2000-11-14","5.7721","","","","","","" "2000-11-15","5.7708","","","","","","" "2000-11-16","5.7434","","","","","","" "2000-11-17","5.7410","","","","","","" "2000-11-20","5.7299","","","","","","" "2000-11-21","5.7300","","","","","","" "2000-11-22","5.7198","","","","","","" "2000-11-23","5.7500","","","","","","" "2000-11-24","5.7623","","","","","","" "2000-11-27","5.7588","","","","","","" "2000-11-28","5.7500","","","","","","" "2000-11-29","5.7684","","","","","","" "2000-11-30","5.7688","","","","","","" "2000-12-01","5.7646","","","","","","" "2000-12-04","5.7550","","","","","","" "2000-12-05","5.7591","","","","","","" "2000-12-06","5.7500","","","","","","" "2000-12-07","5.7495","","","","","","" "2000-12-08","5.7500","","","","","","" "2000-12-11","5.7500","","","","","","" "2000-12-12","5.7500","","","","","","" "2000-12-13","5.7505","","","","","","" "2000-12-14","5.7267","","","","","","" "2000-12-15","5.7700","","","","","","" "2000-12-18","5.7589","","","","","","" "2000-12-19","5.7522","","","","","","" "2000-12-20","5.7748","","","","","","" "2000-12-21","5.7629","","","","","","" "2000-12-22","5.8323","","","","","","" "2000-12-27","5.7646","","","","","","" "2000-12-28","5.7515","","","","","","" "2000-12-29","5.7807","","","","","","" "2001-01-02","5.7484","5.7500","5.40","5.31","5.41","5.44","5.46" "2001-01-03","5.7500","5.7400","5.26","5.18","5.31","5.33","5.34" "2001-01-04","5.7154","5.7300","5.10","5.04","5.21","5.22","5.21" "2001-01-05","5.7504","5.7400","5.08","4.95","5.19","5.19","5.18" "2001-01-08","5.7505","5.7400","5.10","4.97","5.18","5.23","5.20" "2001-01-09","5.7451","5.7400","5.12","5.01","5.20","5.21","5.23" "2001-01-10","5.7513","5.7400","5.14","5.04","5.18","5.22","5.24" "2001-01-11","5.7506","5.7500","5.14","5.04","5.18","5.22","5.22" "2001-01-12","5.7560","5.7400","5.18","5.09","5.18","5.23","5.24" "2001-01-15","5.7533","5.7400","5.19","5.09","5.21","5.24","5.24" "2001-01-16","5.7528","5.7400","5.20","5.12","5.20","5.24","5.26" "2001-01-17","5.7490","5.7400","5.18","5.13","5.21","5.25","5.26" "2001-01-18","5.7494","5.7400","5.14","5.06","5.20","5.26","5.23" "2001-01-19","5.7471","5.7400","5.12","5.06","5.19","5.24","5.22" "2001-01-22","5.7549","5.7500","5.14","5.08","5.21","5.24","5.24" "2001-01-23","5.4710","5.5100","5.13","5.09","5.17","5.22","5.22" "2001-01-24","5.5000","5.5100","5.15","5.10","5.19","5.22","5.23" "2001-01-25","5.5000","5.4900","5.13","5.10","5.19","5.23","5.23" "2001-01-26","5.5000","5.4900","5.11","5.06","5.19","5.23","5.22" "2001-01-29","5.4960","5.4900","5.11","5.04","5.19","5.23","5.21" "2001-01-30","5.4800","5.4900","5.04","4.97","5.18","5.20","5.15" "2001-01-31","5.5314","5.5000","5.00","4.90","5.17","5.19","5.11" "2001-02-01","5.5141","5.4900","4.94","4.88","5.15","5.16","5.11" "2001-02-02","5.5000","5.5000","4.98","4.94","5.15","5.18","5.12" "2001-02-05","5.5000","5.4900","4.98","4.95","5.15","5.18","5.12" "2001-02-06","5.4731","5.5000","4.98","4.94","5.16","5.17","5.13" "2001-02-07","5.4499","5.4900","4.96","4.93","5.17","5.17","5.13" "2001-02-08","5.4900","5.5000","4.98","4.93","5.17","5.19","5.14" "2001-02-09","5.5018","5.4900","4.96","4.91","5.17","5.19","5.13" "2001-02-12","5.5058","5.4900","4.97","4.92","5.16","5.18","5.13" "2001-02-13","5.4875","5.4900","5.02","4.99","5.17","5.18","5.14" "2001-02-14","5.5300","5.5000","5.03","5.05","5.17","5.18","5.15" "2001-02-15","5.5363","5.5000","5.05","5.05","5.20","5.18","5.16" "2001-02-16","5.5137","5.4900","4.97","4.93","5.18","5.17","5.09" "2001-02-19","5.4957","5.4900","4.94","4.91","5.18","5.17","5.07" "2001-02-20","5.4724","5.4900","4.92","4.91","5.14","5.14","5.06" "2001-02-21","5.4835","5.4900","4.88","4.88","5.16","5.14","5.04" "2001-02-22","5.4757","5.4900","4.87","4.86","5.13","5.11","5.02" "2001-02-23","5.4895","5.4900","4.82","4.80","5.10","5.09","4.96" "2001-02-26","5.4976","5.4800","4.80","4.75","5.09","5.05","4.94" "2001-02-27","5.4973","5.4900","4.76","4.76","5.06","4.98","4.83" "2001-02-28","5.5264","5.5000","4.80","4.79","5.04","4.97","4.87" "2001-03-01","5.5370","5.5100","4.81","4.80","5.02","5.00","4.86" "2001-03-02","5.5020","5.4930","4.81","4.80","5.02","4.94","4.86" "2001-03-05","5.5027","5.4865","4.83","4.82","5.02","4.94","4.87" "2001-03-06","5.0141","5.0100","4.71","4.68","4.87","4.80","4.75" "2001-03-07","4.9976","4.9828","4.68","4.65","4.85","4.80","4.74" "2001-03-08","4.9946","4.9933","4.67","4.63","4.84","4.77","4.72" "2001-03-09","4.9979","4.9877","4.68","4.67","4.83","4.77","4.74" "2001-03-12","5.0043","4.9835","4.64","4.62","4.81","4.75","4.70" "2001-03-13","4.9971","4.9932","4.65","4.64","4.80","4.76","4.67" "2001-03-14","5.0091","4.9849","4.53","4.53","4.77","4.73","4.59" "2001-03-15","5.0171","4.9960","4.46","4.44","4.71","4.63","4.56" "2001-03-16","4.9954","4.9879","4.42","4.41","4.69","4.60","4.54" "2001-03-19","5.0031","4.9876","4.42","4.41","4.66","4.59","4.49" "2001-03-20","4.9878","4.9857","4.38","4.35","4.64","4.58","4.47" "2001-03-21","4.9978","4.9916","4.36","4.34","4.67","4.55","4.47" "2001-03-22","5.0032","4.9877","4.34","4.32","4.68","4.57","4.46" "2001-03-23","4.9827","4.9919","4.37","4.37","4.71","4.61","4.48" "2001-03-26","5.0065","4.9916","4.42","4.42","4.72","4.63","4.51" "2001-03-27","5.0121","4.9964","4.58","4.57","4.76","4.71","4.61" "2001-03-28","5.0009","4.9972","4.52","4.52","4.70","4.67","4.58" "2001-03-29","5.0471","4.9998","4.54","4.53","4.74","4.69","4.61" "2001-03-30","5.0650","5.0235","4.56","4.55","4.76","4.67","4.61" "2001-04-02","5.0160","4.9946","4.60","4.60","4.76","4.64","4.63" "2001-04-03","4.9991","4.9921","4.59","4.57","4.77","4.66","4.64" "2001-04-04","5.0231","4.9806","4.54","4.52","4.74","4.66","4.61" "2001-04-05","4.9976","4.9894","4.56","4.54","4.75","4.67","4.61" "2001-04-06","5.0089","4.9863","4.43","4.41","4.64","4.58","4.51" "2001-04-09","4.9974","4.9836","4.43","4.43","4.59","4.56","4.50" "2001-04-10","4.9983","4.9825","4.52","4.52","4.60","4.57","4.52" "2001-04-11","5.0007","4.9883","4.53","4.54","4.59","4.58","4.52" "2001-04-12","5.0196","4.9961","4.53","4.55","4.53","4.55","4.50" "2001-04-16","5.0086","4.9953","4.55","4.55","4.51","4.53","4.50" "2001-04-17","4.7294","4.7313","4.57","4.59","4.57","4.54","4.56" "2001-04-18","4.7512","4.7324","4.42","4.42","4.50","4.47","4.45" "2001-04-19","4.7378","4.7371","4.42","4.43","4.49","4.51","4.42" "2001-04-20","4.7557","4.7481","4.40","4.41","4.52","4.46","4.40" "2001-04-23","4.7594","4.7410","4.34","4.37","4.55","4.46","4.38" "2001-04-24","4.7669","4.7423","4.36","4.41","4.55","4.46","4.42" "2001-04-25","4.7595","4.7450","4.40","4.45","4.56","4.47","4.43" "2001-04-26","4.7527","4.7456","4.37","4.42","4.53","4.47","4.43" "2001-04-27","4.7506","4.7480","4.42","4.49","4.52","4.48","4.45" "2001-04-30","4.7963","4.7460","4.43","4.52","4.50","4.47","4.44" "2001-05-01","4.7523","4.7459","4.38","4.49","4.50","4.47","4.41" "2001-05-02","4.7485","4.7411","4.39","4.51","4.52","4.47","4.42" "2001-05-03","4.7520","4.7391","4.35","4.47","4.53","4.45","4.40" "2001-05-04","4.7535","4.7436","4.29","4.38","4.50","4.43","4.37" "2001-05-07","4.7577","4.7447","4.27","4.37","4.50","4.43","4.36" "2001-05-08","4.7532","4.7435","4.27","4.37","4.50","4.41","4.31" "2001-05-09","4.7503","4.7392","4.23","4.34","4.46","4.40","4.28" "2001-05-10","4.7535","4.7426","4.25","4.37","4.36","4.37","4.30" "2001-05-11","4.7531","4.7323","4.34","4.49","4.33","4.36","4.33" "2001-05-14","4.7513","4.7450","4.32","4.47","4.33","4.36","4.32" "2001-05-15","4.7606","4.7453","4.28","4.39","4.37","4.32","4.28" "2001-05-16","4.7583","4.7386","4.28","4.38","4.37","4.33","4.28" "2001-05-17","4.7608","4.7432","4.38","4.51","4.40","4.37","4.34" "2001-05-18","4.7585","4.7379","4.42","4.54","4.43","4.37","4.36" "2001-05-22","4.7556","4.7406","4.44","4.59","4.40","4.37","4.39" "2001-05-23","4.7438","4.7286","4.43","4.57","4.39","4.38","4.38" "2001-05-24","4.7525","4.7415","4.43","4.57","4.34","4.38","4.38" "2001-05-25","4.7673","4.7446","4.41","4.54","4.32","4.35","4.35" "2001-05-28","4.7604","4.7422","4.40","4.52","4.31","4.35","4.33" "2001-05-29","4.4978","4.4865","4.42","4.55","4.32","4.35","4.35" "2001-05-30","4.5079","4.4858","4.41","4.55","4.32","4.35","4.34" "2001-05-31","4.6076","4.5193","4.38","4.51","4.32","4.35","4.34" "2001-06-01","4.5126","4.5001","4.38","4.50","4.32","4.35","4.33" "2001-06-04","4.5106","4.4918","4.38","4.49","4.32","4.35","4.31" "2001-06-05","4.5000","4.4996","4.34","4.47","4.32","4.35","4.30" "2001-06-06","4.5042","4.4889","4.34","4.46","4.30","4.33","4.29" "2001-06-07","4.5266","4.4862","4.34","4.44","4.30","4.33","4.28" "2001-06-08","4.5150","4.4839","4.34","4.44","4.30","4.33","4.28" "2001-06-11","4.5046","4.4903","4.29","4.39","4.27","4.29","4.24" "2001-06-12","4.5107","4.4867","4.26","4.38","4.27","4.28","4.24" "2001-06-13","4.5083","4.4926","4.28","4.41","4.26","4.27","4.24" "2001-06-14","4.5089","4.4870","4.27","4.37","4.27","4.25","4.21" "2001-06-15","4.5318","4.4962","4.28","4.38","4.28","4.26","4.23" "2001-06-18","4.5086","4.4935","4.27","4.35","4.28","4.25","4.20" "2001-06-19","4.5108","4.4923","4.26","4.36","4.27","4.25","4.22" "2001-06-20","4.5170","4.4928","4.26","4.36","4.25","4.24","4.21" "2001-06-21","4.5149","4.4948","4.27","4.38","4.24","4.24","4.23" "2001-06-22","4.5120","4.4952","4.26","4.35","4.22","4.24","4.23" "2001-06-25","4.5191","4.4952","4.25","4.35","4.22","4.24","4.23" "2001-06-26","4.5175","4.4934","4.28","4.39","4.22","4.24","4.23" "2001-06-27","4.5057","4.4856","4.37","4.47","4.28","4.30","4.30" "2001-06-28","4.5079","4.4860","4.46","4.59","4.28","4.30","4.31" "2001-06-29","4.5487","4.5066","4.48","4.59","4.28","4.30","4.34" "2001-07-03","4.5041","4.4896","4.45","4.62","4.28","4.30","4.35" "2001-07-04","4.5087","4.4877","4.44","4.60","4.25","4.30","4.33" "2001-07-05","4.5007","4.4918","4.40","4.59","4.24","4.28","4.31" "2001-07-06","4.5013","4.4920","4.33","4.50","4.25","4.26","4.27" "2001-07-09","4.5049","4.4868","4.32","4.48","4.22","4.26","4.25" "2001-07-10","4.5013","4.4875","4.31","4.46","4.22","4.24","4.24" "2001-07-11","4.5109","4.4917","4.30","4.46","4.22","4.24","4.22" "2001-07-12","4.5102","4.4915","4.30","4.46","4.22","4.24","4.23" "2001-07-13","4.5400","4.4971","4.28","4.45","4.19","4.23","4.19" "2001-07-16","4.5031","4.4815","4.26","4.42","4.16","4.19","4.19" "2001-07-17","4.2613","4.2442","4.24","4.43","4.08","4.10","4.12" "2001-07-18","4.2700","4.2444","4.18","4.33","4.10","4.09","4.10" "2001-07-19","4.2611","4.2411","4.16","4.33","4.06","4.08","4.08" "2001-07-20","4.2660","4.2415","4.13","4.30","4.05","4.07","4.07" "2001-07-23","4.2550","4.2412","4.12","4.30","4.06","4.07","4.07" "2001-07-24","4.2508","4.2412","4.10","4.28","4.07","4.07","4.07" "2001-07-25","4.2500","4.2420","4.10","4.28","4.08","4.07","4.07" "2001-07-26","4.2530","4.2419","4.10","4.28","4.07","4.08","4.07" "2001-07-27","4.2607","4.2425","4.08","4.25","4.07","4.08","4.06" "2001-07-30","4.2560","4.2434","4.08","4.23","4.06","4.08","4.05" "2001-07-31","4.2676","4.2459","4.04","4.19","4.04","4.04","4.02" "2001-08-01","4.2505","4.2473","4.05","4.22","4.07","4.04","4.03" "2001-08-02","4.2524","4.2419","4.06","4.23","4.04","4.04","4.04" "2001-08-03","4.2578","4.2422","4.06","4.23","4.05","4.04","4.04" "2001-08-07","4.2500","4.2407","4.03","4.20","4.03","4.02","4.02" "2001-08-08","4.2502","4.2415","3.98","4.12","4.00","4.02","3.99" "2001-08-09","4.2506","4.2395","3.98","4.08","3.98","4.00","3.99" "2001-08-10","4.2503","4.2417","3.97","4.07","3.98","4.00","3.98" "2001-08-13","4.2611","4.2367","3.96","4.06","3.95","3.99","3.97" "2001-08-14","4.2537","4.2423","3.96","4.09","3.94","3.98","3.95" "2001-08-15","4.2541","4.2391","3.98","4.13","3.94","3.98","3.96" "2001-08-16","4.2623","4.2411","3.92","4.06","3.94","3.94","3.93" "2001-08-17","4.2604","4.2433","3.89","4.03","3.91","3.93","3.93" "2001-08-20","4.2524","4.2413","3.91","4.06","3.92","3.93","3.92" "2001-08-21","4.2530","4.2412","3.90","4.05","3.91","3.92","3.92" "2001-08-22","4.2548","4.2398","3.88","4.02","3.92","3.92","3.90" "2001-08-23","4.2508","4.2378","3.86","4.00","3.92","3.90","3.89" "2001-08-24","4.2560","4.2381","3.87","4.01","3.91","3.90","3.87" "2001-08-27","4.2522","4.2440","3.85","3.98","3.87","3.90","3.86" "2001-08-28","4.0094","3.9931","3.83","3.86","3.81","3.84","3.81" "2001-08-29","4.0057","3.9860","3.79","3.84","3.81","3.83","3.80" "2001-08-30","4.0074","3.9863","3.77","3.80","3.79","3.82","3.80" "2001-08-31","4.0248","3.9899","3.76","3.77","3.76","3.81","3.78" "2001-09-04","4.0411","3.9917","3.82","3.87","3.81","3.81","3.81" "2001-09-05","4.0195","3.9853","3.78","3.81","3.79","3.79","3.78" "2001-09-06","4.0010","3.9879","3.72","3.74","3.78","3.78","3.75" "2001-09-07","4.0061","3.9871","3.66","3.65","3.74","3.77","3.71" "2001-09-10","4.0095","3.9848","3.64","3.64","3.75","3.76","3.70" "2001-09-11","4.0000","3.9972","3.60","3.60","3.74","3.68","3.69" "2001-09-12","4.0000","3.9784","3.38","3.38","3.69","3.55","3.40" "2001-09-13","3.9898","3.9778","3.37","3.36","3.35","3.35","3.38" "2001-09-14","3.9917","3.9873","3.31","3.31","3.26","3.25","3.34" "2001-09-17","3.3823","3.5420","3.22","3.26","3.21","3.26","3.27" "2001-09-18","3.4912","3.4842","3.14","3.17","3.18","3.23","3.23" "2001-09-19","3.5075","3.4903","3.01","3.01","3.18","3.14","3.10" "2001-09-20","3.5095","3.4904","3.02","3.04","3.19","3.15","3.11" "2001-09-21","3.5058","3.4846","2.97","2.97","3.12","3.12","3.06" "2001-09-24","3.5098","3.4854","3.00","3.00","3.13","3.12","3.07" "2001-09-25","3.5054","3.4850","2.97","2.98","3.13","3.13","3.04" "2001-09-26","3.5052","3.4859","2.96","2.97","3.14","3.14","3.05" "2001-09-27","3.5053","3.4887","2.94","2.98","3.15","3.12","3.05" "2001-09-28","3.5328","3.5005","2.98","3.04","3.15","3.11","3.07" "2001-10-01","3.5113","3.4918","2.97","3.00","3.12","3.09","3.05" "2001-10-02","3.5063","3.4926","2.92","2.93","3.10","3.07","3.01" "2001-10-03","3.5087","3.4907","2.90","2.90","3.11","3.07","3.02" "2001-10-04","3.5045","3.4876","2.87","2.87","3.09","3.03","3.00" "2001-10-05","3.5040","3.4910","2.86","2.86","3.09","3.03","2.99" "2001-10-09","3.5166","3.4887","2.87","2.89","3.10","3.04","2.96" "2001-10-10","3.5042","3.4891","2.89","2.92","3.08","3.02","2.97" "2001-10-11","3.5043","3.4970","2.92","2.97","3.00","2.99","2.96" "2001-10-12","3.5039","3.4872","2.89","2.93","2.97","2.96","2.92" "2001-10-15","3.6471","3.4972","2.86","2.90","2.93","2.96","2.91" "2001-10-16","3.5063","3.4923","2.86","2.91","2.95","2.95","2.89" "2001-10-17","3.5060","3.4875","2.84","2.91","2.91","2.94","2.86" "2001-10-18","3.5000","3.4929","2.81","2.88","2.90","2.89","2.83" "2001-10-19","3.5051","3.4905","2.79","2.87","2.84","2.83","2.80" "2001-10-22","3.5029","3.4917","2.78","2.87","2.83","2.83","2.79" "2001-10-23","2.9120","2.7457","2.53","2.62","2.56","2.55","2.52" "2001-10-24","2.7536","2.7388","2.44","2.54","2.50","2.48","2.45" "2001-10-25","2.7656","2.7404","2.36","2.47","2.44","2.44","2.42" "2001-10-26","2.7601","2.7425","2.36","2.45","2.40","2.44","2.43" "2001-10-29","2.7526","2.7410","2.29","2.36","2.40","2.42","2.38" "2001-10-30","2.7533","2.7384","2.24","2.28","2.36","2.37","2.34" "2001-10-31","2.7307","2.7413","2.26","2.30","2.40","2.39","2.34" "2001-11-01","2.7545","2.7413","2.28","2.34","2.40","2.40","2.34" "2001-11-02","2.7562","2.7396","2.27","2.31","2.38","2.38","2.31" "2001-11-05","2.7617","2.7413","2.25","2.28","2.36","2.36","2.30" "2001-11-06","2.7679","2.7435","2.17","2.20","2.31","2.32","2.22" "2001-11-07","2.7638","2.7437","2.08","2.10","2.25","2.21","2.15" "2001-11-08","2.7654","2.7435","2.07","2.12","2.15","2.21","2.16" "2001-11-09","2.7563","2.7375","2.05","2.12","2.19","2.19","2.13" "2001-11-13","2.7586","2.7431","2.11","2.17","2.19","2.18","2.15" "2001-11-14","2.7620","2.7330","2.16","2.27","2.20","2.20","2.19" "2001-11-15","2.7670","2.7404","2.28","2.46","2.20","2.25","2.27" "2001-11-16","2.7621","2.7392","2.32","2.57","2.21","2.26","2.30" "2001-11-19","2.7578","2.7396","2.25","2.46","2.23","2.22","2.23" "2001-11-20","2.7537","2.7374","2.30","2.54","2.20","2.25","2.22" "2001-11-21","2.7507","2.7409","2.27","2.56","2.23","2.23","2.20" "2001-11-22","2.7521","2.7405","2.27","2.58","2.18","2.21","2.20" "2001-11-23","2.7541","2.7390","2.26","2.60","2.18","2.18","2.19" "2001-11-26","2.7546","2.7384","2.23","2.55","2.16","2.16","2.16" "2001-11-27","2.2518","2.2406","2.15","2.47","2.08","2.11","2.06" "2001-11-28","2.2521","2.2317","2.13","2.48","2.14","2.08","2.07" "2001-11-29","2.2529","2.2379","2.08","2.37","2.15","2.08","2.06" "2001-11-30","2.2669","2.2529","2.04","2.32","2.15","2.09","2.05" "2001-12-03","2.2634","2.2404","2.04","2.28","2.14","2.08","2.04" "2001-12-04","2.2524","2.2334","2.04","2.33","2.14","2.09","2.04" "2001-12-05","2.2544","2.2330","2.13","2.47","2.13","2.10","2.06" "2001-12-06","2.2574","2.2407","2.11","2.48","2.13","2.09","2.05" "2001-12-07","2.2599","2.2422","2.07","2.43","2.07","2.09","2.04" "2001-12-10","2.2554","2.2431","2.03","2.33","2.07","2.06","2.02" "2001-12-11","2.2527","2.2391","2.00","2.27","2.03","2.04","2.00" "2001-12-12","2.2513","2.2385","2.00","2.26","2.03","2.04","2.00" "2001-12-13","2.2503","2.2439","2.05","2.34","2.05","2.05","2.02" "2001-12-14","2.2553","2.2417","2.07","2.38","2.05","2.04","2.01" "2001-12-17","2.2562","2.2401","2.09","2.38","2.05","2.05","2.02" "2001-12-18","2.2538","2.2385","2.03","2.33","2.04","2.05","1.99" "2001-12-19","2.2603","2.2460","2.01","2.28","1.98","2.03","1.99" "2001-12-20","2.2699","2.2546","1.96","2.23","1.97","2.01","1.96" "2001-12-21","2.2559","2.2439","1.95","2.19","1.98","2.01","1.95" "2001-12-24","2.2596","2.2414","1.95","2.20","1.98","2.01","1.95" "2001-12-27","2.2739","2.2427","1.96","2.22","1.98","1.98","1.96" "2001-12-28","2.2673","2.2404","1.95","2.19","1.97","1.98","1.92" "2001-12-31","2.2644","2.2412","1.94","2.15","1.97","1.96","1.91" "2002-01-02","2.2695","2.2409","1.97","2.20","1.96","1.93","1.91" "2002-01-03","2.2695","2.2396","1.97","2.26","1.90","1.91","1.91" "2002-01-04","2.2631","2.2399","1.97","2.28","1.90","1.91","1.92" "2002-01-07","2.2628","2.2396","1.94","2.22","1.89","1.89","1.89" "2002-01-08","2.2555","2.2395","1.95","2.22","1.86","1.89","1.89" "2002-01-09","2.2631","2.2425","1.94","2.19","1.89","1.89","1.89" "2002-01-10","2.2559","2.2391","1.91","2.14","1.85","1.87","1.88" "2002-01-11","2.2507","2.2412","1.81","2.01","1.78","1.78","1.78" "2002-01-14","2.2593","2.2414","1.78","1.97","1.69","1.72","1.73" "2002-01-15","2.0051","1.9903","1.94","2.13","1.85","1.88","1.90" "2002-01-16","2.0034","1.9945","1.92","2.12","1.88","1.87","1.90" "2002-01-17","2.0193","1.9974","2.01","2.25","1.90","1.90","1.93" "2002-01-18","2.0132","1.9948","1.99","2.23","1.90","1.90","1.90" "2002-01-21","2.0087","1.9920","2.02","2.27","1.90","1.90","1.91" "2002-01-22","2.0155","1.9903","2.02","2.29","1.91","1.90","1.91" "2002-01-23","2.0180","1.9928","2.02","2.30","1.87","1.90","1.91" "2002-01-24","2.0137","1.9940","2.05","2.34","1.91","1.90","1.93" "2002-01-25","2.0147","1.9907","2.09","2.42","1.92","1.90","1.96" "2002-01-28","2.0176","1.9954","2.09","2.42","1.92","1.91","1.95" "2002-01-29","2.0057","1.9950","2.09","2.41","1.92","1.90","1.95" "2002-01-30","2.0044","1.9896","2.11","2.44","1.93","1.93","1.96" "2002-01-31","2.0486","2.0002","2.13","2.49","1.87","1.93","1.96" "2002-02-01","2.0191","2.0008","2.12","2.46","1.92","1.94","1.96" "2002-02-04","2.0043","1.9961","2.09","2.40","1.92","1.93","1.96" "2002-02-05","2.0186","2.0001","2.09","2.39","1.87","1.91","1.95" "2002-02-06","2.0054","1.9950","2.08","2.40","1.88","1.93","1.96" "2002-02-07","2.0182","1.9942","2.11","2.41","1.92","1.93","1.96" "2002-02-08","2.0164","1.9963","2.14","2.45","1.92","1.94","1.99" "2002-02-11","2.0152","1.9884","2.14","2.45","1.92","1.94","1.98" "2002-02-12","2.0179","1.9960","2.17","2.51","1.90","1.92","2.01" "2002-02-13","2.0156","1.9944","2.19","2.54","1.91","1.93","2.03" "2002-02-14","2.0174","1.9976","2.18","2.55","1.93","1.95","2.03" "2002-02-15","2.0264","1.9962","2.14","2.49","1.93","1.95","2.02" "2002-02-18","2.0256","1.9970","2.14","2.51","1.93","1.95","2.02" "2002-02-19","2.0277","1.9939","2.14","2.49","1.93","1.95","2.02" "2002-02-20","2.0276","1.9949","2.14","2.49","1.94","1.96","2.02" "2002-02-21","2.0196","1.9957","2.15","2.49","1.94","1.96","2.02" "2002-02-22","2.0177","1.9920","2.13","2.48","1.94","1.96","2.02" "2002-02-25","2.0202","1.9920","2.16","2.51","1.94","1.96","2.04" "2002-02-26","2.0184","1.9943","2.22","2.66","1.94","1.97","2.08" "2002-02-27","2.0172","1.9903","2.19","2.57","1.95","1.97","2.05" "2002-02-28","2.0581","2.0067","2.20","2.61","1.96","1.98","2.06" "2002-03-01","2.0172","1.9916","2.21","2.65","1.97","1.98","2.06" "2002-03-04","2.0189","1.9946","2.22","2.66","1.97","1.98","2.08" "2002-03-05","2.0100","1.9946","2.22","2.67","1.97","1.98","2.07" "2002-03-06","1.9979","1.9944","2.22","2.66","1.97","1.98","2.06" "2002-03-07","2.0084","1.9973","2.27","2.88","1.99","2.04","2.07" "2002-03-08","2.0139","1.9944","2.35","2.97","2.00","2.03","2.09" "2002-03-11","2.0106","1.9946","2.37","2.97","1.99","2.04","2.09" "2002-03-12","2.0114","1.9896","2.45","3.09","1.99","2.04","2.17" "2002-03-13","2.0152","1.9946","2.41","3.04","1.99","2.06","2.14" "2002-03-14","2.0043","1.9913","2.46","3.11","1.98","2.04","2.12" "2002-03-15","2.0174","1.9950","2.45","3.13","1.98","2.04","2.13" "2002-03-18","2.0071","1.9985","2.45","3.14","1.98","2.05","2.12" "2002-03-19","2.0016","1.9964","2.41","3.12","1.98","2.05","2.11" "2002-03-20","2.0072","1.9920","2.42","3.18","1.97","2.06","2.12" "2002-03-21","2.0032","1.9917","2.59","3.34","1.99","2.11","2.20" "2002-03-22","2.0049","1.9941","2.59","3.39","2.00","2.14","2.22" "2002-03-25","2.0139","1.9928","2.61","3.41","2.00","2.14","2.23" "2002-03-26","2.0101","1.9910","2.71","3.46","1.98","2.15","2.31" "2002-03-27","2.0052","1.9955","2.68","3.42","1.96","2.14","2.30" "2002-03-28","2.0228","1.9937","2.68","3.42","1.96","2.15","2.27" "2002-04-01","2.0038","1.9930","2.67","3.39","2.05","2.15","2.24" "2002-04-02","2.0068","1.9936","2.64","3.38","2.00","2.14","2.23" "2002-04-03","2.0032","1.9959","2.59","3.28","2.02","2.12","2.21" "2002-04-04","2.0093","1.9898","2.55","3.25","2.00","2.11","2.18" "2002-04-05","2.0106","1.9927","2.58","3.29","2.05","2.14","2.23" "2002-04-08","2.0054","1.9962","2.62","3.32","2.03","2.14","2.23" "2002-04-09","2.0026","1.9921","2.67","3.33","2.04","2.16","2.36" "2002-04-10","2.0012","1.9958","2.65","3.32","2.08","2.17","2.36" "2002-04-11","2.0082","1.9965","2.61","3.28","2.09","2.19","2.34" "2002-04-12","2.0074","1.9962","2.57","3.20","2.09","2.18","2.29" "2002-04-15","2.0145","1.9978","2.54","3.18","2.07","2.17","2.29" "2002-04-16","2.2519","2.2174","2.65","3.29","2.16","2.27","2.37" "2002-04-17","2.2514","2.2390","2.60","3.25","2.15","2.25","2.36" "2002-04-18","2.2500","2.2446","2.56","3.19","2.15","2.24","2.35" "2002-04-19","2.2548","2.2432","2.56","3.18","2.15","2.23","2.35" "2002-04-22","2.2553","2.2445","2.56","3.19","2.17","2.24","2.35" "2002-04-23","2.2552","2.2441","2.70","3.35","2.17","2.24","2.40" "2002-04-24","2.2518","2.2449","2.68","3.32","2.18","2.24","2.37" "2002-04-25","2.2607","2.2484","2.67","3.29","2.23","2.28","2.36" "2002-04-26","2.2494","2.2434","2.67","3.29","2.23","2.28","2.36" "2002-04-29","2.2552","2.2460","2.70","3.30","2.22","2.30","2.39" "2002-04-30","2.2623","2.2497","2.72","3.30","2.24","2.31","2.40" "2002-05-01","2.2567","2.2491","2.71","3.27","2.22","2.31","2.39" "2002-05-02","2.2540","2.2479","2.72","3.30","2.22","2.32","2.40" "2002-05-03","2.2624","2.2465","2.68","3.23","2.22","2.31","2.41" "2002-05-06","2.2651","2.2484","2.67","3.20","2.20","2.31","2.40" "2002-05-07","2.2659","2.2488","2.64","3.12","2.20","2.31","2.45" "2002-05-08","2.2653","2.2437","2.67","3.20","2.19","2.32","2.46" "2002-05-09","2.2639","2.2469","2.65","3.17","2.17","2.30","2.44" "2002-05-10","2.2610","2.2462","2.71","3.28","2.17","2.36","2.48" "2002-05-13","2.2665","2.2440","2.74","3.33","2.19","2.37","2.50" "2002-05-14","2.2640","2.2456","2.80","3.43","2.19","2.39","2.53" "2002-05-15","2.2579","2.2451","2.78","3.42","2.19","2.39","2.53" "2002-05-16","2.2512","2.2458","2.77","3.38","2.19","2.39","2.53" "2002-05-17","2.2569","2.2453","2.81","3.43","2.19","2.40","2.55" "2002-05-21","2.2590","2.2443","2.89","3.47","2.19","2.40","2.61" "2002-05-22","2.2545","2.2468","2.87","3.40","2.19","2.39","2.59" "2002-05-23","2.2532","2.2473","2.87","3.40","2.26","2.46","2.60" "2002-05-24","2.2608","2.2479","2.87","3.41","2.27","2.46","2.60" "2002-05-27","2.2621","2.2459","2.89","3.41","2.28","2.47","2.61" "2002-05-28","2.2591","2.2457","2.88","3.43","2.34","2.50","2.61" "2002-05-29","2.2643","2.2470","2.87","3.41","2.39","2.51","2.60" "2002-05-30","2.2641","2.2477","2.84","3.37","2.42","2.51","2.59" "2002-05-31","2.2782","2.2507","2.89","3.40","2.43","2.52","2.61" "2002-06-03","2.2685","2.2519","2.88","3.44","2.45","2.53","2.61" "2002-06-04","2.5060","2.4938","2.89","3.39","2.48","2.53","2.66" "2002-06-05","2.5049","2.4971","2.91","3.41","2.44","2.53","2.66" "2002-06-06","2.5060","2.4969","2.89","3.41","2.46","2.55","2.65" "2002-06-07","2.5016","2.4959","2.89","3.39","2.45","2.55","2.65" "2002-06-10","2.5070","2.4971","2.90","3.42","2.45","2.57","2.65" "2002-06-11","2.5084","2.4955","2.91","3.44","2.45","2.58","2.67" "2002-06-12","2.5078","2.4962","2.92","3.42","2.43","2.57","2.68" "2002-06-13","2.5077","2.4971","2.90","3.39","2.42","2.57","2.67" "2002-06-14","2.5103","2.4972","2.86","3.28","2.41","2.56","2.66" "2002-06-17","2.5135","2.4963","2.88","3.30","2.41","2.56","2.68" "2002-06-18","2.5088","2.4890","2.96","3.37","2.38","2.56","2.73" "2002-06-19","2.5129","2.4952","2.94","3.32","2.35","2.55","2.72" "2002-06-20","2.5110","2.4979","2.99","3.39","2.37","2.57","2.74" "2002-06-21","2.5113","2.4962","2.99","3.36","2.51","2.63","2.74" "2002-06-24","2.5081","2.4983","2.98","3.37","2.51","2.64","2.75" "2002-06-25","2.5093","2.4957","2.97","3.36","2.51","2.64","2.75" "2002-06-26","2.5004","2.4946","2.87","3.20","2.50","2.60","2.70" "2002-06-27","2.5056","2.4936","2.89","3.22","2.52","2.62","2.69" "2002-06-28","2.5186","2.5003","2.94","3.29","2.52","2.64","2.71" "2002-07-02","2.5129","2.4970","2.94","3.26","2.52","2.63","2.75" "2002-07-03","2.5034","2.4942","2.92","3.23","2.50","2.61","2.71" "2002-07-04","2.5091","2.4994","2.91","3.23","2.50","2.61","2.71" "2002-07-05","2.5077","2.4973","3.00","3.34","2.55","2.70","2.80" "2002-07-08","2.5114","2.4991","3.00","3.32","2.58","2.71","2.81" "2002-07-09","2.5057","2.4966","2.99","3.32","2.59","2.73","2.82" "2002-07-10","2.5036","2.4962","2.98","3.27","2.63","2.74","2.82" "2002-07-11","2.5064","2.4968","2.93","3.17","2.59","2.73","2.79" "2002-07-12","2.5074","2.4987","2.93","3.13","2.59","2.73","2.80" "2002-07-15","2.5223","2.4965","2.86","3.06","2.59","2.71","2.77" "2002-07-16","2.7587","2.7468","2.96","3.23","2.61","2.73","2.83" "2002-07-17","2.7525","2.7475","2.94","3.20","2.63","2.72","2.82" "2002-07-18","2.7529","2.7451","2.92","3.20","2.63","2.73","2.80" "2002-07-19","2.7517","2.7459","2.89","3.09","2.63","2.73","2.79" "2002-07-22","2.7507","2.7459","2.81","2.99","2.61","2.71","2.79" "2002-07-23","2.7519","2.7414","2.78","2.91","2.60","2.70","2.72" "2002-07-24","2.7511","2.7412","2.85","3.00","2.59","2.68","2.75" "2002-07-25","2.7561","2.7397","2.85","3.00","2.59","2.69","2.76" "2002-07-26","2.7532","2.7456","2.84","2.97","2.59","2.69","2.75" "2002-07-29","2.7540","2.7388","2.93","3.11","2.60","2.70","2.79" "2002-07-30","2.7511","2.7362","2.95","3.16","2.60","2.71","2.85" "2002-07-31","2.7522","2.7410","2.90","3.07","2.60","2.70","2.81" "2002-08-01","2.7621","2.7363","2.87","2.96","2.58","2.70","2.79" "2002-08-02","2.7520","2.7426","2.78","2.82","2.58","2.69","2.73" "2002-08-06","2.7561","2.7425","2.81","2.87","2.58","2.70","2.76" "2002-08-07","2.7515","2.7410","2.78","2.82","2.57","2.69","2.74" "2002-08-08","2.7512","2.7422","2.78","2.85","2.57","2.69","2.75" "2002-08-09","2.7567","2.7414","2.83","2.90","2.58","2.70","2.76" "2002-08-12","2.7637","2.7429","2.83","2.91","2.58","2.70","2.76" "2002-08-13","2.7538","2.7444","2.81","2.87","2.58","2.69","2.77" "2002-08-14","2.7551","2.7459","2.89","2.99","2.54","2.68","2.77" "2002-08-15","2.7702","2.7468","2.94","3.04","2.61","2.71","2.81" "2002-08-16","2.7536","2.7402","2.97","3.11","2.61","2.72","2.81" "2002-08-19","2.7575","2.7451","2.98","3.13","2.61","2.71","2.84" "2002-08-20","2.7530","2.7447","2.95","3.06","2.60","2.71","2.83" "2002-08-21","2.7525","2.7485","2.99","3.13","2.62","2.71","2.85" "2002-08-22","2.7500","2.7442","3.05","3.23","2.64","2.76","2.91" "2002-08-23","2.7550","2.7466","3.04","3.22","2.64","2.78","2.90" "2002-08-26","2.7553","2.7487","3.06","3.24","2.65","2.79","2.92" "2002-08-27","2.7502","2.7376","3.13","3.33","2.76","2.86","2.98" "2002-08-28","2.7510","2.7434","3.08","3.27","2.72","2.85","2.96" "2002-08-29","2.7649","2.7451","3.06","3.25","2.74","2.84","2.94" "2002-08-30","2.7594","2.7468","3.07","3.26","2.78","2.89","2.94" "2002-09-03","2.7591","2.7499","3.00","3.13","2.78","2.87","2.91" "2002-09-04","2.7912","2.7437","2.86","3.00","2.66","2.70","2.75" "2002-09-05","2.7535","2.7397","2.84","2.97","2.65","2.68","2.72" "2002-09-06","2.7584","2.7431","2.93","3.11","2.65","2.71","2.79" "2002-09-09","2.7605","2.7445","2.96","3.16","2.64","2.69","2.79" "2002-09-10","2.7517","2.7442","2.98","3.20","2.64","2.69","2.79" "2002-09-11","2.7550","2.7475","2.99","3.25","2.64","2.69","2.82" "2002-09-12","2.7613","2.7456","2.97","3.19","2.62","2.71","2.80" "2002-09-13","2.7567","2.7474","2.96","3.17","2.62","2.73","2.80" "2002-09-16","2.7561","2.7469","2.97","3.19","2.60","2.73","2.81" "2002-09-17","2.7559","2.7473","2.98","3.20","2.60","2.75","2.82" "2002-09-18","2.7500","2.7460","2.97","3.19","2.61","2.75","2.82" "2002-09-19","2.7526","2.7432","2.96","3.14","2.61","2.75","2.81" "2002-09-20","2.7505","2.7448","2.99","3.18","2.63","2.76","2.84" "2002-09-23","2.7539","2.7446","2.91","3.07","2.61","2.75","2.82" "2002-09-24","2.7541","2.7460","2.91","3.06","2.61","2.76","2.82" "2002-09-25","2.7538","2.7449","2.93","3.12","2.61","2.76","2.83" "2002-09-26","2.7532","2.7473","2.92","3.10","2.61","2.76","2.82" "2002-09-27","2.7500","2.7477","2.88","3.03","2.63","2.76","2.80" "2002-09-30","2.7596","2.7464","2.85","2.93","2.63","2.73","2.75" "2002-10-01","2.7570","2.7446","2.88","3.01","2.62","2.71","2.75" "2002-10-02","2.7541","2.7456","2.88","3.00","2.62","2.71","2.74" "2002-10-03","2.7551","2.7460","2.87","3.02","2.62","2.71","2.74" "2002-10-04","2.7529","2.7420","2.91","3.08","2.66","2.73","2.77" "2002-10-07","2.7565","2.7414","2.88","3.06","2.66","2.72","2.76" "2002-10-08","2.7605","2.7439","2.92","3.11","2.62","2.73","2.82" "2002-10-09","2.7576","2.7434","2.90","3.07","2.65","2.71","2.80" "2002-10-10","2.7635","2.7451","2.87","3.05","2.63","2.72","2.79" "2002-10-11","2.7627","2.7464","2.88","3.07","2.63","2.72","2.79" "2002-10-15","2.7607","2.7432","2.93","3.17","2.64","2.73","2.82" "2002-10-16","2.7592","2.7436","2.91","3.13","2.63","2.70","2.79" "2002-10-17","2.7644","2.7441","2.91","3.16","2.63","2.70","2.79" "2002-10-18","2.7594","2.7441","2.91","3.15","2.63","2.69","2.78" "2002-10-21","2.7613","2.7461","2.91","3.19","2.63","2.70","2.78" "2002-10-22","2.7623","2.7441","2.92","3.19","2.63","2.71","2.80" "2002-10-23","2.7376","2.7417","2.87","3.10","2.61","2.69","2.78" "2002-10-24","2.7592","2.7437","2.86","3.05","2.59","2.67","2.76" "2002-10-25","2.7541","2.7453","2.85","3.05","2.67","2.71","2.76" "2002-10-28","2.7663","2.7431","2.85","3.02","2.66","2.71","2.75" "2002-10-29","2.7572","2.7485","2.83","2.97","2.66","2.71","2.74" "2002-10-30","2.7518","2.7432","2.81","2.96","2.66","2.71","2.73" "2002-10-31","2.7904","2.7600","2.78","2.91","2.66","2.70","2.71" "2002-11-01","2.7439","2.7488","2.79","2.91","2.66","2.70","2.71" "2002-11-04","2.7546","2.7428","2.78","2.89","2.64","2.67","2.71" "2002-11-05","2.7409","2.7443","2.81","2.93","2.64","2.67","2.72" "2002-11-06","2.7522","2.7458","2.76","2.89","2.63","2.64","2.68" "2002-11-07","2.7674","2.7447","2.73","2.87","2.59","2.62","2.66" "2002-11-08","2.7567","2.7456","2.75","2.89","2.59","2.64","2.69" "2002-11-12","2.7561","2.7459","2.75","2.88","2.60","2.65","2.68" "2002-11-13","2.7402","2.7424","2.75","2.89","2.60","2.65","2.69" "2002-11-14","2.7454","2.7447","2.78","2.95","2.61","2.64","2.69" "2002-11-15","2.7521","2.7462","2.80","2.96","2.61","2.67","2.70" "2002-11-18","2.7440","2.7459","2.80","2.97","2.61","2.68","2.71" "2002-11-19","2.7545","2.7487","2.79","2.94","2.59","2.68","2.72" "2002-11-20","2.7470","2.7432","2.79","2.95","2.58","2.67","2.72" "2002-11-21","2.7490","2.7449","2.80","3.01","2.61","2.69","2.72" "2002-11-22","2.7405","2.7430","2.79","2.99","2.63","2.69","2.71" "2002-11-25","2.7445","2.7433","2.79","2.99","2.63","2.69","2.72" "2002-11-26","2.7454","2.7420","2.77","2.95","2.69","2.69","2.71" "2002-11-27","2.7471","2.7427","2.81","3.00","2.69","2.69","2.71" "2002-11-28","2.7459","2.7437","2.79","3.04","2.69","2.69","2.72" "2002-11-29","2.7597","2.7437","2.79","3.03","2.69","2.69","2.71" "2002-12-02","2.7603","2.7486","2.81","3.04","2.66","2.69","2.71" "2002-12-03","2.7530","2.7434","2.82","3.05","2.65","2.67","2.71" "2002-12-04","2.7535","2.7483","2.79","3.00","2.64","2.66","2.71" "2002-12-05","2.7525","2.7445","2.78","2.99","2.64","2.66","2.69" "2002-12-06","2.7467","2.7465","2.78","2.98","2.65","2.65","2.68" "2002-12-09","2.7315","2.7439","2.78","2.97","2.65","2.65","2.68" "2002-12-10","2.7364","2.7435","2.79","3.00","2.64","2.65","2.68" "2002-12-11","2.7305","2.7382","2.79","2.97","2.63","2.65","2.69" "2002-12-12","2.7344","2.7412","2.79","2.98","2.63","2.65","2.68" "2002-12-13","2.7510","2.7430","2.79","2.98","2.63","2.65","2.68" "2002-12-16","2.7368","2.7409","2.79","3.01","2.63","2.65","2.68" "2002-12-17","2.7505","2.7377","2.79","2.98","2.63","2.65","2.68" "2002-12-18","2.7502","2.7401","2.79","2.96","2.63","2.65","2.68" "2002-12-19","2.7545","2.7427","2.79","2.93","2.63","2.65","2.65" "2002-12-20","2.7528","2.7422","2.79","2.96","2.63","2.65","2.65" "2002-12-23","2.7526","2.7464","2.79","2.96","2.63","2.65","2.64" "2002-12-24","2.7513","2.7458","2.75","2.91","2.58","2.60","2.63" "2002-12-27","2.7521","2.7396","2.75","2.86","2.55","2.60","2.62" "2002-12-30","2.7500","2.7401","2.77","2.88","2.59","2.60","2.66" "2002-12-31","2.7514","2.7434","2.76","2.86","2.56","2.59","2.66" "2003-01-02","2.7506","2.7467","2.78","2.87","2.58","2.60","2.67" "2003-01-03","2.7503","2.7445","2.79","2.95","2.58","2.61","2.67" "2003-01-06","2.7595","2.7419","2.83","2.96","2.59","2.61","2.68" "2003-01-07","2.7531","2.7423","2.79","2.93","2.59","2.61","2.66" "2003-01-08","2.7502","2.7433","2.77","2.89","2.60","2.61","2.65" "2003-01-09","2.7506","2.7432","2.80","2.93","2.61","2.62","2.66" "2003-01-10","2.7538","2.7388","2.81","2.96","2.61","2.62","2.66" "2003-01-13","2.7536","2.7428","2.82","2.98","2.60","2.62","2.67" "2003-01-14","2.7510","2.7439","2.80","2.97","2.59","2.62","2.68" "2003-01-15","2.7471","2.7446","2.84","3.04","2.61","2.63","2.70" "2003-01-16","2.7583","2.7413","2.87","3.05","2.67","2.67","2.72" "2003-01-17","2.7569","2.7477","2.86","3.04","2.66","2.67","2.72" "2003-01-20","2.7582","2.7456","2.86","3.04","2.66","2.67","2.72" "2003-01-21","2.7545","2.7430","2.89","3.11","2.67","2.71","2.73" "2003-01-22","2.7450","2.7415","2.89","3.16","2.67","2.69","2.74" "2003-01-23","2.7485","2.7425","2.89","3.20","2.67","2.69","2.77" "2003-01-24","2.7539","2.7464","2.89","3.14","2.67","2.69","2.76" "2003-01-27","2.7573","2.7442","2.94","3.17","2.69","2.70","2.76" "2003-01-28","2.7490","2.7407","2.98","3.14","2.69","2.72","2.76" "2003-01-29","2.7531","2.7409","2.99","3.29","2.70","2.72","2.83" "2003-01-30","2.7594","2.7470","2.98","3.27","2.71","2.76","2.82" "2003-01-31","2.7655","2.7487","2.98","3.27","2.71","2.76","2.82" "2003-02-03","2.7551","2.7413","3.00","3.28","2.71","2.76","2.82" "2003-02-04","2.7584","2.7428","2.98","3.26","2.71","2.76","2.81" "2003-02-05","2.7426","2.7392","2.99","3.28","2.71","2.77","2.82" "2003-02-06","2.7603","2.7439","2.97","3.24","2.71","2.77","2.81" "2003-02-07","2.7536","2.7457","2.95","3.21","2.69","2.76","2.80" "2003-02-10","2.7560","2.7476","2.96","3.24","2.68","2.76","2.81" "2003-02-11","2.7530","2.7464","2.91","3.19","2.65","2.72","2.79" "2003-02-12","2.7418","2.7410","2.88","3.14","2.61","2.70","2.77" "2003-02-13","2.7548","2.7468","2.88","3.13","2.63","2.67","2.75" "2003-02-14","2.7561","2.7376","2.89","3.14","2.64","2.67","2.75" "2003-02-17","2.7576","2.7455","2.91","3.17","2.63","2.69","2.76" "2003-02-18","2.7594","2.7473","2.92","3.19","2.65","2.71","2.77" "2003-02-19","2.7560","2.7453","2.95","3.22","2.65","2.72","2.78" "2003-02-20","2.7556","2.7469","2.96","3.23","2.66","2.72","2.79" "2003-02-21","2.7539","2.7460","2.96","3.22","2.67","2.72","2.79" "2003-02-24","2.7511","2.7521","2.99","3.26","2.68","2.75","2.83" "2003-02-25","2.7508","2.7483","3.02","3.31","2.68","2.77","2.85" "2003-02-26","2.7410","2.7431","3.06","3.31","2.68","2.75","2.88" "2003-02-27","2.7504","2.7497","3.12","3.37","2.76","2.85","2.92" "2003-02-28","2.7575","2.7489","3.12","3.35","2.75","2.86","2.92" "2003-03-03","2.7505","2.7503","3.08","3.32","2.76","2.85","2.89" "2003-03-04","2.9988","2.9859","3.20","3.42","2.86","2.94","2.98" "2003-03-05","3.0111","2.9891","3.17","3.39","2.86","2.94","2.98" "2003-03-06","3.0088","2.9936","3.19","3.39","2.87","2.94","2.98" "2003-03-07","3.0083","2.9911","3.18","3.37","2.87","2.93","2.97" "2003-03-10","2.9948","2.9967","3.15","3.34","2.85","2.92","2.96" "2003-03-11","2.9999","2.9930","3.18","3.38","2.85","2.92","2.98" "2003-03-12","2.9963","2.9958","3.22","3.46","2.85","2.91","2.98" "2003-03-13","3.0018","2.9957","3.28","3.52","2.90","2.97","3.04" "2003-03-14","3.0060","2.9984","3.26","3.49","2.90","2.97","3.03" "2003-03-17","3.0030","2.9949","3.28","3.52","2.90","2.96","3.05" "2003-03-18","3.0019","2.9938","3.30","3.57","2.91","2.97","3.06" "2003-03-19","2.9992","2.9957","3.29","3.58","2.91","2.97","3.05" "2003-03-20","3.0015","2.9967","3.28","3.57","2.89","2.96","3.05" "2003-03-21","3.0063","2.9906","3.32","3.63","2.91","2.98","3.08" "2003-03-24","2.9890","2.9949","3.30","3.57","2.89","2.98","3.07" "2003-03-25","3.0009","2.9939","3.36","3.65","2.91","3.00","3.14" "2003-03-26","2.9957","2.9864","3.34","3.63","2.89","3.00","3.14" "2003-03-27","3.0000","2.9977","3.33","3.60","2.97","3.06","3.15" "2003-03-28","3.0043","2.9985","3.31","3.59","2.97","3.06","3.14" "2003-03-31","3.0267","3.0000","3.30","3.55","2.97","3.05","3.14" "2003-04-01","3.0035","2.9967","3.32","3.58","2.96","3.08","3.16" "2003-04-02","3.0016","2.9926","3.32","3.59","2.98","3.08","3.15" "2003-04-03","3.0019","2.9930","3.26","3.50","2.97","3.03","3.11" "2003-04-04","3.0094","2.9940","3.25","3.49","2.97","3.04","3.10" "2003-04-07","2.9995","2.9965","3.28","3.55","2.96","3.04","3.13" "2003-04-08","3.0000","2.9972","3.33","3.60","2.96","3.06","3.18" "2003-04-09","2.9976","2.9957","3.33","3.58","2.95","3.05","3.18" "2003-04-10","3.0120","2.9926","3.35","3.62","2.94","3.05","3.19" "2003-04-11","3.0052","2.9925","3.38","3.64","3.02","3.13","3.22" "2003-04-14","3.0070","2.9935","3.39","3.67","3.07","3.15","3.23" "2003-04-15","3.2386","3.2369","3.35","3.58","3.07","3.14","3.22" "2003-04-16","3.2469","3.2357","3.35","3.56","3.07","3.14","3.22" "2003-04-17","3.2515","3.2471","3.35","3.55","3.07","3.12","3.22" "2003-04-21","3.2574","3.2466","3.30","3.48","3.06","3.11","3.19" "2003-04-22","3.2566","3.2507","3.36","3.56","3.06","3.11","3.23" "2003-04-23","3.2560","3.2481","3.36","3.56","3.06","3.11","3.24" "2003-04-24","3.2596","3.2495","3.31","3.49","3.06","3.15","3.21" "2003-04-25","3.2669","3.2285","3.31","3.47","3.07","3.15","3.20" "2003-04-28","3.2609","3.2433","3.33","3.50","3.06","3.15","3.20" "2003-04-29","3.2544","3.2382","3.34","3.52","3.04","3.15","3.20" "2003-04-30","3.2598","3.2444","3.32","3.50","3.05","3.14","3.19" "2003-05-01","3.2521","3.2417","3.32","3.51","3.05","3.14","3.18" "2003-05-02","3.2510","3.2422","3.33","3.54","3.05","3.14","3.19" "2003-05-05","3.2545","3.2443","3.34","3.53","3.04","3.14","3.19" "2003-05-06","3.2552","3.2214","3.31","3.53","3.02","3.13","3.18" "2003-05-07","3.2506","3.2478","3.29","3.45","3.02","3.12","3.17" "2003-05-08","3.2567","3.2467","3.29","3.45","3.06","3.13","3.18" "2003-05-09","3.2506","3.2450","3.29","3.45","3.07","3.13","3.19" "2003-05-12","3.2565","3.2405","3.31","3.46","3.06","3.13","3.19" "2003-05-13","3.2475","3.2416","3.30","3.47","3.10","3.13","3.19" "2003-05-14","3.2520","3.2387","3.30","3.45","3.10","3.14","3.19" "2003-05-15","3.2566","3.2363","3.30","3.32","3.11","3.15","3.19" "2003-05-16","3.2589","3.2393","3.28","3.44","3.11","3.14","3.18" "2003-05-20","3.2656","3.2418","3.28","3.40","3.09","3.14","3.18" "2003-05-21","3.2577","3.2459","3.29","3.38","3.10","3.13","3.19" "2003-05-22","3.2548","3.2463","3.23","3.26","3.13","3.14","3.16" "2003-05-23","3.2521","3.2435","3.18","3.19","3.14","3.13","3.14" "2003-05-26","3.2604","3.2411","3.15","3.15","3.14","3.13","3.14" "2003-05-27","3.2564","3.2318","3.18","3.18","3.17","3.15","3.15" "2003-05-28","3.2598","3.2412","3.18","3.18","3.19","3.16","3.16" "2003-05-29","3.2553","3.2418","3.16","3.15","3.19","3.15","3.15" "2003-05-30","3.2707","3.2418","3.18","3.18","3.19","3.16","3.17" "2003-06-02","3.2670","3.2474","3.22","3.22","3.18","3.15","3.16" "2003-06-03","3.2634","3.2465","3.17","3.15","3.13","3.13","3.15" "2003-06-04","3.2656","3.2427","3.17","3.14","3.13","3.12","3.16" "2003-06-05","3.2596","3.2443","3.17","3.16","3.09","3.12","3.16" "2003-06-06","3.2552","3.2443","3.14","3.09","3.10","3.12","3.16" "2003-06-09","3.2538","3.2453","3.12","3.04","3.09","3.12","3.14" "2003-06-10","3.2552","3.2443","3.09","2.99","3.09","3.12","3.14" "2003-06-11","3.2432","3.2430","3.09","3.01","3.10","3.13","3.13" "2003-06-12","3.2469","3.2436","3.11","3.02","3.12","3.14","3.14" "2003-06-13","3.2565","3.2467","3.07","2.95","3.12","3.12","3.13" "2003-06-16","3.2538","3.2456","3.05","2.96","3.12","3.12","3.11" "2003-06-17","3.2500","3.2389","3.05","2.96","3.10","3.10","3.10" "2003-06-18","3.2511","3.2379","2.96","2.86","3.04","3.03","3.03" "2003-06-19","3.2491","3.2399","2.94","2.84","3.01","3.00","3.01" "2003-06-20","3.2522","3.2473","2.97","2.91","3.02","3.03","3.03" "2003-06-23","3.2541","3.2455","2.94","2.85","3.06","3.04","3.04" "2003-06-24","3.2527","3.2424","2.93","2.85","3.07","3.04","3.03" "2003-06-25","3.2629","3.2445","2.99","2.82","3.10","3.07","3.07" "2003-06-26","3.2595","3.2411","3.04","3.02","3.12","3.10","3.08" "2003-06-27","3.2613","3.2432","3.06","3.03","3.12","3.12","3.09" "2003-06-30","3.2792","3.2480","3.03","2.98","3.13","3.11","3.07" "2003-07-02","3.2659","3.2432","3.00","2.96","3.10","3.09","3.06" "2003-07-03","3.2627","3.2489","2.98","2.96","3.09","3.08","3.04" "2003-07-04","3.2701","3.2495","2.97","2.94","3.09","3.07","3.04" "2003-07-07","3.2690","3.2499","3.04","3.04","3.10","3.09","3.08" "2003-07-08","3.2635","3.2487","3.07","3.07","3.13","3.11","3.09" "2003-07-09","3.2614","3.2466","3.05","3.05","3.13","3.10","3.08" "2003-07-10","3.2672","3.2462","3.01","3.00","3.09","3.08","3.05" "2003-07-11","3.2592","3.2459","3.10","3.10","3.13","3.11","3.10" "2003-07-14","3.2603","3.2452","3.10","3.11","3.10","3.10","3.10" "2003-07-15","3.0318","3.0074","2.87","2.89","2.84","2.84","2.84" "2003-07-16","3.0087","2.9962","2.83","2.85","2.85","2.84","2.83" "2003-07-17","3.0057","2.9942","2.70","2.67","2.80","2.82","2.79" "2003-07-18","3.0013","2.9932","2.72","2.71","2.81","2.80","2.81" "2003-07-21","3.0004","3.0000","2.71","2.72","2.81","2.82","2.81" "2003-07-22","2.9984","2.9925","2.66","2.64","2.83","2.82","2.80" "2003-07-23","3.0103","2.9962","2.70","2.67","2.82","2.80","2.78" "2003-07-24","2.9988","2.9947","2.70","2.67","2.87","2.84","2.80" "2003-07-25","3.0060","2.9946","2.72","2.69","2.86","2.84","2.80" "2003-07-28","2.9967","2.9989","2.73","2.70","2.87","2.84","2.81" "2003-07-29","3.0038","2.9952","2.72","2.71","2.86","2.82","2.81" "2003-07-30","3.0084","2.9902","2.72","2.73","2.89","2.85","2.81" "2003-07-31","3.0231","2.9925","2.79","2.82","2.86","2.86","2.85" "2003-08-01","3.0085","2.9923","2.81","2.84","2.87","2.86","2.86" "2003-08-05","3.0166","2.9923","2.85","2.87","2.86","2.86","2.86" "2003-08-06","3.0076","2.9934","2.81","2.82","2.85","2.84","2.83" "2003-08-07","3.0133","2.9947","2.77","2.79","2.85","2.84","2.82" "2003-08-08","3.0089","2.9957","2.75","2.76","2.84","2.83","2.80" "2003-08-11","3.0073","2.9944","2.78","2.81","2.84","2.83","2.82" "2003-08-12","3.0028","2.9938","2.77","2.83","2.85","2.83","2.82" "2003-08-13","3.0081","2.9934","2.81","2.89","2.84","2.83","2.82" "2003-08-14","2.9908","2.9939","2.76","2.85","2.83","2.82","2.79" "2003-08-15","3.0633","3.0400","","","","","" "2003-08-18","3.0063","3.0000","2.77","2.88","2.82","2.81","2.80" "2003-08-19","3.0066","3.0001","2.72","2.78","2.85","2.79","2.76" "2003-08-20","3.0054","3.0000","2.72","2.81","2.82","2.78","2.75" "2003-08-21","2.9988","3.0000","2.75","2.87","2.79","2.77","2.74" "2003-08-22","2.9896","3.0000","2.74","2.84","2.78","2.76","2.74" "2003-08-25","2.9924","2.9934","2.72","2.84","2.76","2.74","2.73" "2003-08-26","2.9921","2.9930","2.72","2.83","2.74","2.73","2.69" "2003-08-27","3.0002","2.9937","2.76","2.91","2.75","2.73","2.71" "2003-08-28","2.9986","2.9936","2.74","2.89","2.68","2.68","2.70" "2003-08-29","3.0138","2.9963","2.73","2.86","2.69","2.67","2.68" "2003-09-02","3.0111","2.9922","2.73","2.86","2.68","2.66","2.67" "2003-09-03","2.7581","2.7455","2.75","2.93","2.67","2.68","2.70" "2003-09-04","2.7559","2.7490","2.73","2.90","2.66","2.67","2.70" "2003-09-05","2.7546","2.7473","2.65","2.77","2.62","2.65","2.65" "2003-09-08","2.7519","2.7480","2.67","2.79","2.62","2.64","2.65" "2003-09-09","2.7458","2.7411","2.66","2.79","2.62","2.63","2.65" "2003-09-10","2.7452","2.7474","2.63","2.74","2.62","2.62","2.63" "2003-09-11","2.7504","2.7469","2.68","2.82","2.62","2.65","2.65" "2003-09-12","2.7519","2.7470","2.67","2.79","2.62","2.64","2.64" "2003-09-15","2.7500","2.7488","2.64","2.77","2.62","2.62","2.62" "2003-09-16","2.7502","2.7488","2.65","2.78","2.62","2.62","2.62" "2003-09-17","2.7485","2.7490","2.65","2.77","2.61","2.62","2.62" "2003-09-18","2.7500","2.7487","2.66","2.79","2.62","2.63","2.63" "2003-09-19","2.7547","2.7490","2.66","2.79","2.62","2.63","2.63" "2003-09-22","2.7630","2.7489","2.58","2.65","2.59","2.60","2.59" "2003-09-23","2.7578","2.7494","2.57","2.64","2.60","2.59","2.58" "2003-09-24","2.7523","2.7488","2.57","2.63","2.60","2.59","2.58" "2003-09-25","2.7552","2.7488","2.59","2.64","2.59","2.60","2.60" "2003-09-26","2.7509","2.7489","2.57","2.64","2.59","2.60","2.60" "2003-09-29","2.7578","2.7486","2.60","2.67","2.59","2.60","2.60" "2003-09-30","2.7594","2.7484","2.56","2.62","2.58","2.58","2.58" "2003-10-01","2.7715","2.7452","2.55","2.59","2.57","2.58","2.58" "2003-10-02","2.7603","2.7491","2.57","2.61","2.58","2.59","2.59" "2003-10-03","2.7641","2.7490","2.65","2.71","2.61","2.62","2.64" "2003-10-06","2.7617","2.7477","2.63","2.68","2.59","2.61","2.62" "2003-10-07","2.7607","2.7491","2.61","2.68","2.57","2.60","2.60" "2003-10-08","2.7646","2.7494","2.58","2.65","2.58","2.59","2.58" "2003-10-09","2.7668","2.7479","2.62","2.68","2.59","2.60","2.60" "2003-10-10","2.7678","2.7492","2.63","2.69","2.61","2.61","2.62" "2003-10-14","2.7642","2.7480","2.65","2.74","2.60","2.62","2.63" "2003-10-15","2.7591","2.7496","2.67","2.78","2.64","2.65","2.65" "2003-10-16","2.7626","2.7496","2.70","2.79","2.63","2.66","2.66" "2003-10-17","2.7628","2.7497","2.69","2.81","2.65","2.65","2.67" "2003-10-20","2.7552","2.7495","2.69","2.81","2.64","2.65","2.66" "2003-10-21","2.7611","2.7494","2.69","2.83","2.63","2.65","2.66" "2003-10-22","2.7521","2.7494","2.65","2.76","2.63","2.64","2.64" "2003-10-23","2.7632","2.7494","2.63","2.74","2.64","2.63","2.63" "2003-10-24","2.7530","2.7491","2.61","2.68","2.63","2.62","2.62" "2003-10-27","2.7544","2.7493","2.64","2.71","2.65","2.65","2.65" "2003-10-28","2.7500","2.7489","2.62","2.70","2.64","2.64","2.63" "2003-10-29","2.7540","2.7495","2.63","2.71","2.64","2.65","2.64" "2003-10-30","2.7449","2.7488","2.64","2.75","2.65","2.65","2.65" "2003-10-31","2.7379","2.7491","2.64","2.74","2.64","2.65","2.64" "2003-11-03","2.7515","2.7486","2.67","2.79","2.66","2.66","2.66" "2003-11-04","2.7580","2.7498","2.68","2.81","2.66","2.67","2.67" "2003-11-05","2.7594","2.7497","2.73","2.87","2.67","2.70","2.70" "2003-11-06","2.7631","2.7501","2.75","2.91","2.68","2.71","2.71" "2003-11-07","2.7598","2.7460","2.81","3.00","2.70","2.72","2.73" "2003-11-10","2.7592","2.7472","2.80","2.99","2.70","2.72","2.72" "2003-11-12","2.7579","2.7474","2.79","2.96","2.67","2.71","2.71" "2003-11-13","2.7584","2.7470","2.76","2.91","2.65","2.69","2.70" "2003-11-14","2.7562","2.7473","2.76","2.90","2.66","2.69","2.69" "2003-11-17","2.7571","2.7477","2.74","2.88","2.69","2.69","2.69" "2003-11-18","2.7542","2.7482","2.76","2.90","2.69","2.70","2.71" "2003-11-19","2.7530","2.7505","2.76","2.91","2.71","2.71","2.72" "2003-11-20","2.7578","2.7492","2.72","2.86","2.71","2.68","2.68" "2003-11-21","2.7513","2.7477","2.65","2.73","2.69","2.66","2.65" "2003-11-24","2.7554","2.7475","2.67","2.77","2.68","2.67","2.66" "2003-11-25","2.7565","2.7489","2.68","2.79","2.68","2.67","2.67" "2003-11-26","2.7508","2.7481","2.69","2.81","2.68","2.67","2.67" "2003-11-27","2.7488","2.7476","2.71","2.83","2.68","2.67","2.67" "2003-11-28","2.7575","2.7460","2.67","2.78","2.66","2.66","2.66" "2003-12-01","2.7641","2.7486","2.66","2.78","2.66","2.65","2.65" "2003-12-02","2.7637","2.7487","2.68","2.82","2.67","2.67","2.67" "2003-12-03","2.7601","2.7489","2.68","2.80","2.67","2.67","2.67" "2003-12-04","2.7568","2.7484","2.69","2.82","2.68","2.68","2.67" "2003-12-05","2.7582","2.7480","2.69","2.81","2.67","2.68","2.68" "2003-12-08","2.7563","2.7468","2.67","2.78","2.70","2.67","2.67" "2003-12-09","2.7580","2.7484","2.69","2.79","2.67","2.67","2.67" "2003-12-10","2.7589","2.7481","2.67","2.77","2.68","2.67","2.67" "2003-12-11","2.7485","2.7477","2.66","2.72","2.67","2.67","2.67" "2003-12-12","2.7578","2.7480","2.64","2.69","2.67","2.66","2.65" "2003-12-15","2.7492","2.7484","2.63","2.69","2.64","2.66","2.65" "2003-12-16","2.7555","2.7498","2.61","2.68","2.63","2.64","2.63" "2003-12-17","2.7472","2.7471","2.60","2.65","2.60","2.63","2.61" "2003-12-18","2.7535","2.7479","2.59","2.65","2.62","2.61","2.61" "2003-12-19","2.7523","2.7447","2.60","2.66","2.61","2.63","2.62" "2003-12-22","2.7563","2.7487","2.60","2.67","2.61","2.62","2.61" "2003-12-23","2.7485","2.7503","2.61","2.67","2.61","2.62","2.61" "2003-12-24","2.7494","2.7478","2.59","2.65","2.61","2.61","2.60" "2003-12-29","2.7408","2.7476","2.58","2.63","2.58","2.59","2.58" "2003-12-30","2.7529","2.7494","2.58","2.65","2.59","2.59","2.58" "2003-12-31","2.7570","2.7484","2.57","2.62","2.59","2.59","2.57" "2004-01-02","2.7532","2.7483","2.56","2.60","2.59","2.56","2.56" "2004-01-05","2.7531","2.7469","2.50","2.55","2.55","2.54","2.51" "2004-01-06","2.7568","2.7477","2.48","2.53","2.55","2.53","2.50" "2004-01-07","2.7551","2.7496","2.49","2.53","2.57","2.53","2.50" "2004-01-08","2.7561","2.7459","2.48","2.54","2.56","2.52","2.49" "2004-01-09","2.7605","2.7461","2.47","2.48","2.54","2.51","2.48" "2004-01-12","2.7546","2.7493","2.46","2.49","2.53","2.50","2.48" "2004-01-13","2.7566","2.7494","2.44","2.47","2.51","2.49","2.46" "2004-01-14","2.7573","2.7472","2.43","2.45","2.44","2.44","2.43" "2004-01-15","2.7565","2.7471","2.42","2.44","2.43","2.42","2.40" "2004-01-16","2.7566","2.7479","2.42","2.45","2.43","2.41","2.38" "2004-01-19","2.7597","2.7485","2.40","2.45","2.42","2.39","2.37" "2004-01-20","2.5059","2.4955","2.34","2.37","2.38","2.36","2.34" "2004-01-21","2.5042","2.4977","2.31","2.34","2.36","2.34","2.31" "2004-01-22","2.5085","2.4979","2.26","2.26","2.35","2.30","2.26" "2004-01-23","2.5099","2.4969","2.29","2.29","2.30","2.30","2.27" "2004-01-26","2.5106","2.4906","2.27","2.28","2.32","2.30","2.27" "2004-01-27","2.5096","2.4961","2.25","2.24","2.28","2.26","2.25" "2004-01-28","2.5078","2.4902","2.27","2.29","2.29","2.27","2.25" "2004-01-29","2.5121","2.4966","2.32","2.38","2.31","2.30","2.28" "2004-01-30","2.5122","2.4983","2.28","2.31","2.29","2.28","2.25" "2004-02-02","2.5066","2.4953","2.29","2.31","2.29","2.28","2.27" "2004-02-03","2.5038","2.4944","2.27","2.31","2.28","2.27","2.25" "2004-02-04","2.5026","2.4949","2.29","2.32","2.30","2.29","2.26" "2004-02-05","2.4976","2.4981","2.31","2.34","2.30","2.29","2.27" "2004-02-06","2.5058","2.4983","2.26","2.28","2.29","2.27","2.24" "2004-02-09","2.5079","2.4960","2.24","2.26","2.26","2.26","2.24" "2004-02-10","2.5050","2.4935","2.22","2.24","2.25","2.25","2.23" "2004-02-11","2.5028","2.4965","2.18","2.18","2.23","2.22","2.20" "2004-02-12","2.4995","2.4954","2.18","2.18","2.20","2.19","2.19" "2004-02-13","2.5138","2.4966","2.18","2.18","2.22","2.21","2.19" "2004-02-16","2.4974","2.4956","2.17","2.17","2.23","2.20","2.19" "2004-02-17","2.4986","2.4972","2.18","2.20","2.23","2.20","2.19" "2004-02-18","2.5039","2.4978","2.19","2.22","2.23","2.20","2.19" "2004-02-19","2.5010","2.4955","2.18","2.20","2.23","2.20","2.19" "2004-02-20","2.5050","2.4960","2.18","2.22","2.21","2.19","2.19" "2004-02-23","2.5037","2.4990","2.17","2.19","2.18","2.18","2.17" "2004-02-24","2.4935","2.4922","2.15","2.18","2.17","2.16","2.14" "2004-02-25","2.5145","2.4924","2.14","2.17","2.17","2.15","2.13" "2004-02-26","2.5113","2.4965","2.12","2.15","2.15","2.14","2.12" "2004-02-27","2.5128","2.4963","2.13","2.15","2.13","2.12","2.12" "2004-03-01","2.5132","2.4963","2.11","2.14","2.12","2.12","2.12" "2004-03-02","2.2552","2.2477","2.14","2.17","2.13","2.12","2.12" "2004-03-03","2.2510","2.2482","2.15","2.19","2.13","2.13","2.13" "2004-03-04","2.2532","2.2481","2.15","2.22","2.12","2.13","2.13" "2004-03-05","2.2553","2.2442","2.11","2.11","2.10","2.10","2.10" "2004-03-08","2.2552","2.2474","2.10","2.12","2.09","2.10","2.10" "2004-03-09","2.2535","2.2463","2.09","2.11","2.08","2.09","2.09" "2004-03-10","2.2536","2.2480","2.08","2.12","2.07","2.09","2.08" "2004-03-11","2.2622","2.2498","2.07","2.09","2.05","2.07","2.07" "2004-03-12","2.2594","2.2479","2.04","2.05","2.04","2.05","2.04" "2004-03-15","2.2532","2.2479","2.03","2.04","2.05","2.04","2.03" "2004-03-16","2.2552","2.2486","2.01","2.03","2.05","2.03","2.02" "2004-03-17","2.2537","2.2486","2.00","2.02","2.04","2.03","2.01" "2004-03-18","2.2488","2.2467","1.99","2.02","2.04","2.02","2.00" "2004-03-19","2.2563","2.2481","2.00","2.03","2.05","2.03","2.00" "2004-03-22","2.2500","2.2481","1.97","1.99","2.02","2.01","2.00" "2004-03-23","2.2387","2.2476","1.96","2.00","2.01","2.02","2.00" "2004-03-24","2.2546","2.2482","1.96","1.99","2.01","2.01","1.99" "2004-03-25","2.2595","2.2494","1.96","1.99","2.01","2.00","1.99" "2004-03-26","2.2537","2.2482","2.00","2.04","2.02","2.02","2.01" "2004-03-29","2.2536","2.2469","2.00","2.05","2.02","2.02","2.01" "2004-03-30","2.2553","2.2470","2.00","2.06","2.02","2.03","2.01" "2004-03-31","2.2877","2.2495","1.95","2.00","1.99","1.99","1.98" "2004-04-01","2.2631","2.2471","1.95","2.01","1.98","1.97","1.97" "2004-04-02","2.2631","2.2483","2.05","2.15","2.03","2.03","2.03" "2004-04-05","2.2593","2.2454","2.06","2.16","2.02","2.03","2.03" "2004-04-06","2.2450","2.2489","2.04","2.15","2.01","2.02","2.02" "2004-04-07","2.2422","2.2482","2.02","2.14","1.97","2.00","2.00" "2004-04-08","2.2538","2.2473","1.95","2.06","1.92","1.93","1.93" "2004-04-12","2.2598","2.2476","1.95","2.08","1.92","1.93","1.92" "2004-04-13","1.9950","1.9969","2.01","2.17","1.90","1.94","1.95" "2004-04-14","1.9945","1.9963","2.01","2.20","1.92","1.94","1.96" "2004-04-15","2.0020","1.9980","1.99","2.18","1.89","1.93","1.94" "2004-04-16","2.0096","1.9973","1.98","2.15","1.89","1.93","1.94" "2004-04-19","2.0084","1.9964","1.98","2.15","1.89","1.95","1.94" "2004-04-20","2.0101","1.9967","2.00","2.25","1.89","1.93","1.95" "2004-04-21","2.0128","1.9956","2.01","2.24","1.88","1.93","1.94" "2004-04-22","2.0156","1.9961","2.00","2.21","1.89","1.93","1.94" "2004-04-23","2.0126","1.9953","2.01","2.24","1.90","1.93","1.94" "2004-04-26","2.0144","1.9966","2.02","2.24","1.89","1.93","1.94" "2004-04-27","2.0137","1.9959","2.01","2.22","1.90","1.93","1.94" "2004-04-28","2.0142","1.9971","2.02","2.24","1.87","1.93","1.95" "2004-04-29","2.0069","1.9980","2.02","2.24","1.88","1.93","1.95" "2004-04-30","2.0210","1.9987","1.97","2.15","1.87","1.91","1.92" "2004-05-03","2.0154","1.9979","1.97","2.13","1.86","1.90","1.92" "2004-05-04","2.0131","1.9960","1.97","2.13","1.87","1.90","1.93" "2004-05-05","2.0132","1.9961","1.97","2.15","1.87","1.91","1.93" "2004-05-06","2.0169","1.9979","1.97","2.16","1.88","1.91","1.93" "2004-05-07","2.0163","1.9990","2.07","2.33","1.92","1.95","1.98" "2004-05-10","2.0165","1.9982","2.08","2.33","1.91","1.95","1.98" "2004-05-11","2.0074","1.9976","2.06","2.31","1.91","1.95","1.97" "2004-05-12","2.0159","1.9981","2.07","2.33","1.91","1.95","1.97" "2004-05-13","2.0167","1.9981","2.08","2.37","1.92","1.96","1.98" "2004-05-14","2.0102","1.9985","2.08","2.38","1.92","1.96","1.98" "2004-05-17","2.0058","1.9943","2.07","2.35","1.92","1.95","1.97" "2004-05-18","2.0107","1.9965","2.14","2.47","1.94","1.98","2.00" "2004-05-19","2.0166","1.9974","2.13","2.49","1.93","1.96","2.00" "2004-05-20","2.0174","1.9983","2.11","2.45","1.94","1.97","1.99" "2004-05-21","2.0190","1.9983","2.10","2.44","1.94","1.97","1.99" "2004-05-25","2.0189","1.9987","2.13","2.50","1.95","1.97","2.00" "2004-05-26","2.0167","1.9992","2.11","2.45","1.94","1.96","1.98" "2004-05-27","2.0184","1.9981","2.09","2.42","1.94","1.96","1.98" "2004-05-28","2.0190","2.0004","2.12","2.46","1.95","1.97","1.99" "2004-05-31","2.0177","2.0010","2.12","2.48","1.95","1.98","2.00" "2004-06-01","2.0206","2.0021","2.13","2.52","1.94","1.97","2.00" "2004-06-02","2.0225","2.0001","2.13","2.53","1.93","1.98","2.00" "2004-06-03","2.0162","2.0000","2.12","2.51","1.92","1.98","2.00" "2004-06-04","2.0144","1.9989","2.16","2.59","1.95","2.00","2.02" "2004-06-07","2.0082","1.9986","2.18","2.62","1.96","2.00","2.02" "2004-06-08","2.0073","1.9970","2.15","2.58","1.94","1.99","2.02" "2004-06-09","2.0040","1.9966","2.16","2.60","1.94","1.99","2.02" "2004-06-10","2.0070","1.9981","2.16","2.59","1.93","1.99","2.02" "2004-06-11","2.0161","1.9964","2.19","2.67","1.94","1.99","2.03" "2004-06-14","2.0011","1.9984","2.21","2.72","1.93","2.00","2.04" "2004-06-15","2.0024","1.9999","2.23","2.72","1.92","1.98","2.02" "2004-06-16","1.9949","1.9987","2.21","2.72","1.91","1.96","2.00" "2004-06-17","2.0052","1.9987","2.21","2.70","1.94","1.98","2.00" "2004-06-18","2.0004","1.9990","2.22","2.73","1.95","1.98","2.01" "2004-06-21","2.0006","1.9982","2.22","2.72","1.95","1.98","2.01" "2004-06-22","2.0069","1.9987","2.21","2.71","1.94","1.98","2.00" "2004-06-23","2.0044","1.9980","2.21","2.70","1.94","1.98","2.01" "2004-06-24","1.9997","1.9984","2.18","2.68","1.94","1.98","2.00" "2004-06-25","2.0115","1.9990","2.15","2.63","1.94","1.98","2.00" "2004-06-28","2.0115","1.9989","2.16","2.67","1.94","1.98","2.00" "2004-06-29","2.0121","1.9995","2.18","2.68","1.92","1.98","2.04" "2004-06-30","2.0850","2.0094","2.14","2.61","1.94","1.98","2.01" "2004-07-02","2.0244","1.9991","2.10","2.50","1.93","1.96","2.00" "2004-07-05","2.0151","2.0021","2.10","2.50","1.91","1.95","2.00" "2004-07-06","2.0026","1.9973","2.10","2.49","1.92","1.95","1.99" "2004-07-07","2.0011","1.9974","2.10","2.48","1.91","1.95","1.99" "2004-07-08","1.9989","1.9998","2.10","2.46","1.92","1.95","1.98" "2004-07-09","2.0016","1.9989","2.12","2.49","1.93","1.96","2.00" "2004-07-12","2.0013","1.9965","2.14","2.53","1.93","1.96","2.01" "2004-07-13","2.0009","1.9971","2.21","2.63","1.93","1.96","2.02" "2004-07-14","2.0000","1.9968","2.21","2.64","1.92","1.94","2.03" "2004-07-15","2.0154","1.9971","2.23","2.65","1.93","1.98","2.04" "2004-07-16","2.0137","1.9991","2.20","2.61","1.94","1.97","2.02" "2004-07-19","2.0107","1.9999","2.23","2.63","1.94","1.98","2.04" "2004-07-20","2.0024","1.9962","2.23","2.64","1.93","1.98","2.03" "2004-07-21","2.0044","1.9982","2.25","2.65","1.94","1.99","2.04" "2004-07-22","1.9960","1.9979","2.24","2.65","1.95","1.99","2.03" "2004-07-23","2.0029","1.9968","2.23","2.62","1.94","1.98","2.04" "2004-07-26","1.9913","1.9976","2.26","2.68","1.94","1.98","2.05" "2004-07-27","1.9955","1.9978","2.28","2.73","1.93","1.99","2.08" "2004-07-28","1.9944","1.9974","2.27","2.72","1.93","1.98","2.08" "2004-07-29","2.0091","1.9991","2.24","2.67","1.92","2.00","2.06" "2004-07-30","2.0602","2.0035","2.21","2.63","1.92","2.00","2.07" "2004-08-03","2.0084","1.9971","2.18","2.56","1.91","1.99","2.05" "2004-08-04","2.0083","1.9987","2.20","2.57","1.90","1.99","2.05" "2004-08-05","2.0044","1.9999","2.19","2.56","1.91","1.99","2.05" "2004-08-06","2.0072","1.9993","2.10","2.38","1.89","1.96","1.99" "2004-08-09","2.0118","1.9988","2.12","2.43","1.89","1.97","2.01" "2004-08-10","2.0047","1.9988","2.21","2.55","1.90","1.96","2.05" "2004-08-11","2.0015","2.0007","2.18","2.51","1.89","1.96","2.03" "2004-08-12","2.0078","2.0006","2.18","2.49","1.92","1.98","2.03" "2004-08-13","1.9985","1.9989","2.18","2.52","1.92","1.99","2.04" "2004-08-16","2.0076","1.9979","2.22","2.58","1.91","1.98","2.06" "2004-08-17","2.0041","1.9998","2.22","2.53","1.90","1.99","2.06" "2004-08-18","2.0057","1.9979","2.22","2.57","1.91","1.99","2.04" "2004-08-19","1.9903","1.9978","2.21","2.54","1.91","1.99","2.05" "2004-08-20","1.9972","1.9976","2.20","2.54","1.92","1.99","2.05" "2004-08-23","1.9971","1.9982","2.23","2.56","1.91","2.00","2.06" "2004-08-24","1.9983","1.9977","2.33","2.67","1.92","2.04","2.14" "2004-08-25","2.0029","1.9990","2.35","2.67","1.91","2.04","2.13" "2004-08-26","2.0036","1.9993","2.35","2.68","2.00","2.10","2.15" "2004-08-27","2.0072","1.9989","2.36","2.68","2.01","2.12","2.16" "2004-08-30","2.0079","1.9975","2.36","2.70","2.01","2.12","2.19" "2004-08-31","2.0166","1.9994","2.33","2.66","2.01","2.12","2.17" "2004-09-01","2.0099","1.9987","2.37","2.68","2.06","2.14","2.20" "2004-09-02","2.0080","1.9995","2.42","2.72","2.06","2.17","2.22" "2004-09-03","2.0068","2.0000","2.48","2.82","2.12","2.22","2.29" "2004-09-07","2.0024","1.9991","2.53","2.91","2.15","2.23","2.32" "2004-09-08","2.2560","2.2444","2.54","2.88","2.15","2.25","2.32" "2004-09-09","2.2542","2.2486","2.53","2.88","2.17","2.28","2.33" "2004-09-10","2.2571","2.2480","2.51","2.83","2.17","2.28","2.33" "2004-09-13","2.2514","2.2485","2.51","2.83","2.18","2.29","2.34" "2004-09-14","2.2531","2.2479","2.51","2.82","2.19","2.30","2.34" "2004-09-15","2.2503","2.2474","2.53","2.85","2.18","2.31","2.35" "2004-09-16","2.2572","2.2468","2.50","2.79","2.18","2.31","2.35" "2004-09-17","2.2509","2.2450","2.51","2.78","2.18","2.30","2.34" "2004-09-20","2.2524","2.2485","2.52","2.81","2.18","2.31","2.35" "2004-09-21","2.2516","2.2476","2.56","2.85","2.19","2.33","2.41" "2004-09-22","2.2518","2.2447","2.56","2.84","2.17","2.33","2.41" "2004-09-23","2.2524","2.2469","2.58","2.87","2.29","2.36","2.41" "2004-09-24","2.2525","2.2508","2.58","2.85","2.29","2.36","2.43" "2004-09-27","2.2512","2.2500","2.58","2.84","2.30","2.36","2.42" "2004-09-28","2.2524","2.2498","2.57","2.83","2.28","2.36","2.42" "2004-09-29","2.2525","2.2480","2.60","2.86","2.29","2.37","2.45" "2004-09-30","2.2600","2.2487","2.59","2.87","2.28","2.37","2.44" "2004-10-01","2.2541","2.2469","2.60","2.89","2.29","2.39","2.45" "2004-10-04","2.2537","2.2481","2.60","2.91","2.28","2.40","2.47" "2004-10-05","2.2390","2.2444","2.65","2.94","2.28","2.38","2.49" "2004-10-06","2.2525","2.2462","2.66","2.96","2.28","2.39","2.50" "2004-10-07","2.2566","2.2495","2.65","2.94","2.30","2.43","2.50" "2004-10-08","2.2567","2.2482","2.63","2.91","2.34","2.42","2.50" "2004-10-12","2.2520","2.2470","2.63","2.87","2.35","2.41","2.51" "2004-10-13","2.2490","2.2464","2.62","2.85","2.35","2.40","2.51" "2004-10-14","2.2523","2.2479","2.61","2.81","2.34","2.40","2.51" "2004-10-15","2.2510","2.2487","2.64","2.85","2.35","2.41","2.53" "2004-10-18","2.2494","2.2495","2.64","2.85","2.37","2.41","2.54" "2004-10-19","2.5016","2.4943","2.66","2.85","2.38","2.41","2.56" "2004-10-20","2.4978","2.4942","2.64","2.80","2.39","2.42","2.55" "2004-10-21","2.5068","2.4947","2.64","2.82","2.38","2.48","2.54" "2004-10-22","2.5093","2.4954","2.63","2.82","2.39","2.49","2.54" "2004-10-25","2.5061","2.4970","2.62","2.79","2.37","2.47","2.53" "2004-10-26","2.5030","2.4978","2.64","2.84","2.39","2.49","2.55" "2004-10-27","2.5058","2.4960","2.68","2.89","2.40","2.49","2.57" "2004-10-28","2.5053","2.4959","2.69","2.91","2.39","2.49","2.57" "2004-10-29","2.5177","2.4977","2.70","2.93","2.40","2.50","2.57" "2004-11-01","2.5060","2.4937","2.72","2.95","2.38","2.49","2.57" "2004-11-02","2.4991","2.4956","2.78","2.99","2.38","2.51","2.61" "2004-11-03","2.4952","2.4938","2.78","2.98","2.37","2.51","2.62" "2004-11-04","2.5098","2.4924","2.77","2.97","2.38","2.51","2.62" "2004-11-05","2.5163","2.4957","2.83","3.06","2.38","2.58","2.64" "2004-11-08","2.5063","2.4940","2.83","3.07","2.38","2.57","2.65" "2004-11-09","2.5075","2.4950","2.84","3.07","2.38","2.56","2.64" "2004-11-10","2.5143","2.4950","2.83","3.06","2.37","2.57","2.65" "2004-11-12","2.4974","2.4955","2.81","3.02","2.37","2.57","2.64" "2004-11-15","2.5048","2.4951","2.82","3.03","2.36","2.56","2.66" "2004-11-16","2.4976","2.4948","2.83","3.05","2.36","2.58","2.67" "2004-11-17","2.5087","2.4972","2.77","2.96","2.36","2.55","2.66" "2004-11-18","2.5084","2.4972","2.78","2.98","2.46","2.52","2.65" "2004-11-19","2.5034","2.4970","2.76","2.94","2.44","2.54","2.63" "2004-11-22","2.5041","2.4986","2.78","2.96","2.43","2.54","2.65" "2004-11-23","2.5061","2.4984","2.75","2.94","2.43","2.54","2.63" "2004-11-24","2.5042","2.4984","2.73","2.91","2.43","2.54","2.63" "2004-11-25","2.5056","2.4979","2.62","2.77","2.40","2.51","2.56" "2004-11-26","2.5104","2.5003","2.62","2.76","2.41","2.51","2.57" "2004-11-29","2.5073","2.4982","2.65","2.78","2.43","2.53","2.58" "2004-11-30","2.5096","2.4983","2.62","2.75","2.39","2.49","2.55" "2004-12-01","2.5164","2.5008","2.61","2.75","2.38","2.43","2.53" "2004-12-02","2.5103","2.4987","2.62","2.77","2.38","2.44","2.55" "2004-12-03","2.5213","2.4965","2.54","2.65","2.34","2.45","2.49" "2004-12-06","2.5100","2.4982","2.55","2.68","2.34","2.46","2.50" "2004-12-07","2.5107","2.4984","2.51","2.62","2.26","2.40","2.46" "2004-12-08","2.5071","2.4983","2.52","2.62","2.24","2.40","2.45" "2004-12-09","2.5065","2.4986","2.54","2.65","2.25","2.39","2.48" "2004-12-10","2.5075","2.4944","2.54","2.67","2.25","2.39","2.47" "2004-12-13","2.5050","2.4974","2.55","2.65","2.24","2.38","2.46" "2004-12-14","2.5022","2.4988","2.52","2.64","2.21","2.36","2.43" "2004-12-15","2.4979","2.4970","2.50","2.63","2.19","2.33","2.42" "2004-12-16","2.4956","2.4992","2.52","2.65","2.25","2.37","2.42" "2004-12-17","2.5042","2.4994","2.54","2.68","2.25","2.37","2.44" "2004-12-20","2.5071","2.4978","2.54","2.69","2.27","2.38","2.44" "2004-12-21","2.5083","2.4988","2.56","2.69","2.28","2.39","2.46" "2004-12-22","2.5112","2.4982","2.56","2.71","2.28","2.40","2.46" "2004-12-23","2.5074","2.4985","2.54","2.69","2.30","2.42","2.45" "2004-12-24","2.5093","2.5004","2.54","2.68","2.29","2.40","2.45" "2004-12-29","2.5100","2.4989","2.58","2.76","2.30","2.42","2.47" "2004-12-30","2.5159","2.5019","2.57","2.73","2.36","2.43","2.46" "2004-12-31","2.5401","2.5035","2.55","2.70","2.35","2.41","2.44" "2005-01-04","2.5056","2.4976","2.58","2.74","2.35","2.41","2.46" "2005-01-05","2.4988","2.4976","2.58","2.74","2.34","2.41","2.47" "2005-01-06","2.5000","2.4989","2.56","2.72","2.33","2.39","2.45" "2005-01-07","2.5006","2.4980","2.59","2.80","2.35","2.42","2.48" "2005-01-10","2.5005","2.4988","2.61","2.82","2.34","2.42","2.48" "2005-01-11","2.4974","2.4975","2.59","2.81","2.34","2.42","2.48" "2005-01-12","2.4988","2.4972","2.58","2.78","2.33","2.41","2.48" "2005-01-13","2.5013","2.4972","2.55","2.72","2.35","2.39","2.45" "2005-01-14","2.5110","2.4992","2.56","2.73","2.34","2.40","2.45" "2005-01-17","2.5043","2.4970","2.54","2.71","2.34","2.39","2.45" "2005-01-18","2.5016","2.4971","2.54","2.69","2.34","2.39","2.45" "2005-01-19","2.5072","2.4972","2.53","2.68","2.34","2.39","2.44" "2005-01-20","2.5035","2.4978","2.53","2.69","2.34","2.38","2.43" "2005-01-21","2.5075","2.4982","2.54","2.70","2.36","2.39","2.45" "2005-01-24","2.5025","2.4969","2.54","2.70","2.34","2.38","2.44" "2005-01-25","2.5078","2.4983","2.50","2.65","2.34","2.36","2.43" "2005-01-26","2.5059","2.4984","2.49","2.61","2.33","2.35","2.43" "2005-01-27","2.5113","2.4980","2.52","2.67","2.35","2.39","2.43" "2005-01-28","2.5118","2.4999","2.51","2.66","2.34","2.39","2.43" "2005-01-31","2.5173","2.4966","2.51","2.67","2.33","2.39","2.43" "2005-02-01","2.5066","2.4947","2.51","2.68","2.33","2.38","2.43" "2005-02-02","2.5003","2.4964","2.52","2.68","2.33","2.38","2.43" "2005-02-03","2.4997","2.4975","2.54","2.71","2.34","2.40","2.44" "2005-02-04","2.4951","2.4948","2.50","2.67","2.33","2.39","2.43" "2005-02-07","2.5001","2.4967","2.52","2.70","2.34","2.40","2.44" "2005-02-08","2.4917","2.4967","2.54","2.74","2.34","2.40","2.46" "2005-02-09","2.4964","2.4961","2.52","2.71","2.33","2.39","2.45" "2005-02-10","2.5090","2.4950","2.53","2.72","2.32","2.39","2.45" "2005-02-11","2.4987","2.4897","2.53","2.74","2.30","2.39","2.45" "2005-02-14","2.4985","2.4976","2.53","2.72","2.30","2.39","2.45" "2005-02-15","2.4996","2.4936","2.52","2.72","2.28","2.38","2.43" "2005-02-16","2.4992","2.4863","2.54","2.75","2.25","2.39","2.44" "2005-02-17","2.4931","2.4948","2.54","2.76","2.26","2.39","2.45" "2005-02-18","2.5002","2.4974","2.55","2.79","2.25","2.39","2.45" "2005-02-21","2.5002","2.4973","2.54","2.77","2.26","2.39","2.44" "2005-02-22","2.4962","2.4975","2.53","2.74","2.26","2.37","2.43" "2005-02-23","2.4914","2.4977","2.55","2.77","2.24","2.38","2.46" "2005-02-24","2.5016","2.4977","2.56","2.81","2.34","2.42","2.47" "2005-02-25","2.5037","2.4988","2.55","2.78","2.33","2.41","2.45" "2005-02-28","2.5065","2.4980","2.56","2.78","2.34","2.42","2.46" "2005-03-01","2.4998","2.4978","2.56","2.79","2.34","2.42","2.46" "2005-03-02","2.4969","2.4985","2.57","2.79","2.33","2.42","2.46" "2005-03-03","2.5034","2.4932","2.56","2.79","2.32","2.42","2.46" "2005-03-04","2.4886","2.4965","2.54","2.76","2.33","2.42","2.46" "2005-03-07","2.4787","2.4937","2.54","2.77","2.32","2.41","2.46" "2005-03-08","2.4736","2.4939","2.54","2.76","2.30","2.40","2.45" "2005-03-09","2.4776","2.4816","2.54","2.78","2.30","2.40","2.44" "2005-03-10","2.4901","2.4917","2.54","2.77","2.34","2.41","2.43" "2005-03-11","2.4724","2.4970","2.57","2.81","2.34","2.41","2.44" "2005-03-14","2.4655","2.4863","2.57","2.82","2.33","2.41","2.46" "2005-03-15","2.4667","2.4852","2.60","2.88","2.36","2.44","2.47" "2005-03-16","2.4567","2.4884","2.61","2.91","2.39","2.45","2.48" "2005-03-17","2.4518","2.4760","2.57","2.87","2.39","2.45","2.47" "2005-03-18","2.4550","2.4810","2.58","2.88","2.40","2.44","2.47" "2005-03-21","2.4579","2.4734","2.64","2.97","2.40","2.46","2.51" "2005-03-22","2.4584","2.4770","2.74","3.09","2.43","2.48","2.58" "2005-03-23","2.4483","2.4775","2.72","3.07","2.41","2.47","2.55" "2005-03-24","2.4550","2.4785","2.71","3.06","2.40","2.47","2.56" "2005-03-28","2.4557","2.4817","2.72","3.06","2.44","2.51","2.56" "2005-03-29","2.4526","2.4792","2.71","3.05","2.45","2.51","2.56" "2005-03-30","2.4606","2.4810","2.69","3.04","2.45","2.51","2.56" "2005-03-31","2.4960","2.4877","2.66","3.00","2.42","2.49","2.53" "2005-04-01","2.5005","2.4895","2.64","2.96","2.42","2.48","2.52" "2005-04-04","2.4723","2.4906","2.65","2.98","2.43","2.48","2.52" "2005-04-05","2.4678","2.4907","2.65","3.00","2.45","2.48","2.54" "2005-04-06","2.4859","2.4909","2.63","2.97","2.43","2.48","2.52" "2005-04-07","2.4867","2.4847","2.63","2.97","2.43","2.46","2.53" "2005-04-08","2.4950","2.4942","2.59","2.89","2.41","2.44","2.48" "2005-04-11","2.4916","2.4964","2.58","2.88","2.41","2.44","2.48" "2005-04-12","2.4860","2.4947","2.58","2.88","2.42","2.43","2.48" "2005-04-13","2.4808","2.4926","2.57","2.86","2.41","2.43","2.47" "2005-04-14","2.4809","2.4926","2.53","2.78","2.41","2.43","2.45" "2005-04-15","2.4840","2.4944","2.52","2.74","2.41","2.43","2.45" "2005-04-18","2.4802","2.4890","2.52","2.73","2.41","2.43","2.45" "2005-04-19","2.4809","2.4875","2.52","2.73","2.40","2.42","2.44" "2005-04-20","2.4885","2.4928","2.51","2.72","2.39","2.42","2.44" "2005-04-21","2.4978","2.4943","2.54","2.76","2.37","2.41","2.45" "2005-04-22","2.4952","2.4957","2.54","2.79","2.40","2.42","2.45" "2005-04-25","2.4958","2.4968","2.55","2.81","2.41","2.43","2.45" "2005-04-26","2.4983","2.4964","2.53","2.82","2.40","2.43","2.45" "2005-04-27","2.4808","2.4931","2.54","2.82","2.38","2.43","2.45" "2005-04-28","2.4886","2.4948","2.53","2.78","2.39","2.43","2.45" "2005-04-29","2.4954","2.4953","2.55","2.82","2.38","2.43","2.45" "2005-05-02","2.4874","2.4920","2.55","2.82","2.38","2.43","2.46" "2005-05-03","2.4845","2.4938","2.56","2.83","2.39","2.43","2.46" "2005-05-04","2.4753","2.4934","2.55","2.80","2.37","2.41","2.46" "2005-05-05","2.4890","2.4921","2.52","2.76","2.39","2.42","2.44" "2005-05-06","2.4884","2.4920","2.60","2.89","2.42","2.46","2.48" "2005-05-09","2.4919","2.4916","2.61","2.90","2.43","2.46","2.48" "2005-05-10","2.4870","2.4907","2.59","2.88","2.42","2.45","2.47" "2005-05-11","2.4769","2.4898","2.58","2.83","2.41","2.44","2.46" "2005-05-12","2.4817","2.4908","2.56","2.81","2.41","2.43","2.45" "2005-05-13","2.4931","2.4931","2.55","2.75","2.42","2.43","2.45" "2005-05-16","2.4896","2.4943","2.54","2.75","2.41","2.43","2.44" "2005-05-17","2.4882","2.4890","2.56","2.78","2.40","2.42","2.45" "2005-05-18","2.4812","2.4904","2.58","2.80","2.38","2.41","2.46" "2005-05-19","2.4819","2.4789","2.58","2.83","2.39","2.42","2.46" "2005-05-20","2.4896","2.4873","2.59","2.85","2.41","2.43","2.46" "2005-05-24","2.4800","2.4891","2.59","2.83","2.39","2.43","2.47" "2005-05-25","2.4837","2.4890","2.58","2.81","2.39","2.43","2.46" "2005-05-26","2.4720","2.4864","2.57","2.81","2.40","2.43","2.47" "2005-05-27","2.4913","2.4902","2.56","2.78","2.39","2.43","2.46" "2005-05-30","2.4957","2.4894","2.56","2.78","2.38","2.42","2.45" "2005-05-31","2.5767","2.4987","2.53","2.73","2.38","2.38","2.43" "2005-06-01","2.4975","2.4978","2.52","2.66","2.37","2.36","2.43" "2005-06-02","2.5067","2.4888","2.52","2.66","2.33","2.38","2.43" "2005-06-03","2.5057","2.4906","2.53","2.67","2.35","2.40","2.43" "2005-06-06","2.4838","2.4952","2.52","2.67","2.35","2.37","2.43" "2005-06-07","2.4788","2.4876","2.52","2.64","2.35","2.39","2.43" "2005-06-08","2.4924","2.4936","2.52","2.66","2.36","2.39","2.43" "2005-06-09","2.4966","2.4941","2.53","2.67","2.36","2.39","2.43" "2005-06-10","2.4983","2.4954","2.56","2.75","2.36","2.40","2.45" "2005-06-13","2.4935","2.4907","2.57","2.76","2.37","2.40","2.45" "2005-06-14","2.4871","2.4921","2.58","2.79","2.35","2.40","2.45" "2005-06-15","2.5019","2.4939","2.58","2.79","2.36","2.40","2.46" "2005-06-16","2.4837","2.4972","2.56","2.75","2.34","2.40","2.44" "2005-06-17","2.4861","2.4919","2.55","2.75","2.35","2.41","2.44" "2005-06-20","2.4863","2.4880","2.55","2.75","2.34","2.39","2.45" "2005-06-21","2.4855","2.4886","2.54","2.74","2.34","2.40","2.44" "2005-06-22","2.4791","2.4907","2.54","2.72","2.34","2.40","2.44" "2005-06-23","2.4976","2.4970","2.53","2.69","2.34","2.41","2.44" "2005-06-24","2.4969","2.4913","2.53","2.67","2.33","2.40","2.44" "2005-06-27","2.4967","2.4930","2.54","2.68","2.34","2.40","2.44" "2005-06-28","2.5002","2.4968","2.57","2.74","2.35","2.42","2.48" "2005-06-29","2.4929","2.4946","2.57","2.74","2.33","2.42","2.48" "2005-06-30","2.5112","2.5018","2.56","2.73","2.37","2.42","2.48" "2005-07-04","2.5105","2.5016","2.62","2.84","2.41","2.44","2.52" "2005-07-05","2.5040","2.4966","2.62","2.86","2.40","2.44","2.53" "2005-07-06","2.4892","2.4944","2.61","2.86","2.40","2.44","2.52" "2005-07-07","2.4757","2.4937","2.59","2.81","2.38","2.42","2.49" "2005-07-08","2.4775","2.4946","2.62","2.88","2.39","2.43","2.52" "2005-07-11","2.4921","2.4922","2.64","2.89","2.39","2.45","2.53" "2005-07-12","2.4861","2.4924","2.74","3.01","2.40","2.44","2.56" "2005-07-13","2.4671","2.4946","2.74","2.99","2.40","2.44","2.56" "2005-07-14","2.4859","2.4888","2.73","2.98","2.41","2.43","2.55" "2005-07-15","2.4924","2.4890","2.73","2.96","2.38","2.45","2.54" "2005-07-18","2.4994","2.4951","2.74","2.97","2.39","2.46","2.55" "2005-07-19","2.5012","2.4955","2.73","2.96","2.39","2.46","2.55" "2005-07-20","2.4961","2.4973","2.73","2.95","2.38","2.46","2.55" "2005-07-21","2.4824","2.4955","2.74","2.97","2.36","2.45","2.55" "2005-07-22","2.4771","2.4903","2.68","2.86","2.37","2.44","2.53" "2005-07-25","2.4693","2.4952","2.69","2.87","2.36","2.45","2.54" "2005-07-26","2.4765","2.4913","2.72","2.92","2.37","2.46","2.57" "2005-07-27","2.4783","2.4922","2.73","2.96","2.36","2.48","2.59" "2005-07-28","2.4878","2.4919","2.72","2.95","2.32","2.52","2.58" "2005-07-29","2.4783","2.4885","2.74","2.98","2.32","2.54","2.59" "2005-08-02","2.4632","2.4920","2.75","2.98","2.32","2.54","2.60" "2005-08-03","2.4721","2.4902","2.74","2.97","2.32","2.54","2.59" "2005-08-04","2.4701","2.4927","2.74","2.97","2.34","2.52","2.59" "2005-08-05","2.4787","2.4926","2.77","3.02","2.34","2.54","2.59" "2005-08-08","2.4784","2.4913","2.76","3.03","2.34","2.53","2.60" "2005-08-09","2.4800","2.4917","2.82","3.08","2.39","2.53","2.64" "2005-08-10","2.4727","2.4918","2.82","3.09","2.35","2.55","2.65" "2005-08-11","2.4771","2.4917","2.79","3.06","2.42","2.55","2.64" "2005-08-12","2.4887","2.4939","2.81","3.05","2.43","2.57","2.67" "2005-08-15","2.4830","2.4928","2.83","3.07","2.44","2.58","2.66" "2005-08-16","2.4700","2.4889","2.82","3.05","2.43","2.57","2.66" "2005-08-17","2.4695","2.4895","2.83","3.08","2.43","2.59","2.68" "2005-08-18","2.4604","2.4895","2.83","3.07","2.46","2.60","2.69" "2005-08-19","2.4870","2.4921","2.84","3.10","2.47","2.60","2.70" "2005-08-22","2.4705","2.4923","2.86","3.13","2.48","2.62","2.73" "2005-08-23","2.4725","2.4912","2.90","3.15","2.48","2.64","2.76" "2005-08-24","2.4631","2.4886","2.88","3.11","2.48","2.64","2.76" "2005-08-25","2.4688","2.4921","2.85","3.08","2.49","2.68","2.75" "2005-08-26","2.4702","2.4871","2.88","3.10","2.49","2.66","2.75" "2005-08-29","2.4740","2.4869","2.89","3.11","2.51","2.68","2.76" "2005-08-30","2.4677","2.4862","2.87","3.08","2.53","2.69","2.75" "2005-08-31","2.4817","2.4912","2.79","2.94","2.52","2.66","2.72" "2005-09-01","2.4898","2.4838","2.69","2.78","2.51","2.62","2.65" "2005-09-02","2.4604","2.4882","2.74","2.86","2.51","2.62","2.66" "2005-09-06","2.4623","2.4879","2.83","2.97","2.47","2.63","2.75" "2005-09-07","2.7187","2.7421","2.85","3.00","2.56","2.65","2.75" "2005-09-08","2.7285","2.7480","2.83","2.97","2.51","2.64","2.72" "2005-09-09","2.7331","2.7433","2.84","2.99","2.52","2.65","2.73" "2005-09-12","2.7307","2.7443","2.86","3.01","2.54","2.67","2.74" "2005-09-13","2.7321","2.7467","2.86","3.01","2.55","2.69","2.74" "2005-09-14","2.7248","2.7425","2.89","3.05","2.58","2.70","2.76" "2005-09-15","2.7451","2.7467","2.90","3.06","2.58","2.70","2.77" "2005-09-16","2.7360","2.7449","2.93","3.10","2.59","2.72","2.80" "2005-09-19","2.7248","2.7423","2.91","3.06","2.55","2.71","2.77" "2005-09-20","2.7377","2.7443","2.95","3.11","2.54","2.73","2.81" "2005-09-21","2.7258","2.7404","2.94","3.09","2.54","2.72","2.81" "2005-09-22","2.7481","2.7448","2.93","3.10","2.62","2.72","2.80" "2005-09-23","2.7216","2.7421","2.97","3.15","2.66","2.74","2.83" "2005-09-26","2.7242","2.7414","3.00","3.20","2.66","2.76","2.86" "2005-09-27","2.7363","2.7423","3.02","3.23","2.67","2.76","2.86" "2005-09-28","2.7368","2.7399","3.02","3.24","2.69","2.77","2.86" "2005-09-29","2.7350","2.7398","3.04","3.25","2.69","2.78","2.87" "2005-09-30","2.7290","2.7391","3.06","3.30","2.70","2.79","2.89" "2005-10-03","2.7280","2.7426","3.08","3.30","2.67","2.78","2.89" "2005-10-04","2.7455","2.7399","3.10","3.32","2.67","2.78","2.90" "2005-10-05","2.7237","2.7430","3.08","3.29","2.66","2.77","2.89" "2005-10-06","2.7407","2.7421","3.08","3.27","2.66","2.76","2.88" "2005-10-07","2.7464","2.7439","3.10","3.28","2.73","2.85","2.92" "2005-10-11","2.7295","2.7409","3.13","3.33","2.75","2.87","2.94" "2005-10-12","2.7303","2.7427","3.14","3.35","2.75","2.86","2.94" "2005-10-13","2.7335","2.7422","3.13","3.35","2.78","2.86","2.94" "2005-10-14","2.7391","2.7427","3.14","3.34","2.81","2.87","2.96" "2005-10-17","2.7326","2.7402","3.18","3.38","2.83","2.88","2.98" "2005-10-18","2.9626","2.9746","3.23","3.43","2.85","2.90","3.03" "2005-10-19","2.9752","2.9865","3.23","3.44","2.84","2.88","3.03" "2005-10-20","2.9645","2.9872","3.22","3.42","2.84","2.94","3.01" "2005-10-21","2.9767","2.9870","3.21","3.42","2.83","2.94","3.00" "2005-10-24","2.9671","2.9838","3.22","3.45","2.84","2.95","3.02" "2005-10-25","2.9809","2.9928","3.24","3.50","2.85","2.98","3.03" "2005-10-26","2.9659","2.9866","3.26","3.53","2.87","3.00","3.06" "2005-10-27","2.9751","2.9905","3.25","3.52","2.87","3.01","3.06" "2005-10-28","2.9495","2.9731","3.26","3.52","2.87","3.01","3.06" "2005-10-31","2.9484","2.9836","3.27","3.53","2.87","3.02","3.06" "2005-11-01","2.9624","2.9850","3.34","3.58","2.85","3.02","3.11" "2005-11-02","2.9669","2.9883","3.33","3.57","2.85","3.00","3.12" "2005-11-03","2.9959","2.9906","3.34","3.58","2.87","3.04","3.13" "2005-11-04","2.9905","2.9932","3.35","3.62","2.88","3.04","3.14" "2005-11-07","2.9788","2.9919","3.36","3.62","2.87","3.03","3.14" "2005-11-08","2.9835","2.9897","3.36","3.61","2.89","3.04","3.15" "2005-11-09","2.9815","2.9889","3.37","3.63","2.92","3.05","3.15" "2005-11-10","2.9921","2.9688","3.36","3.61","2.91","3.05","3.15" "2005-11-14","2.9590","2.9734","3.40","3.68","2.88","3.06","3.18" "2005-11-15","2.9907","2.9912","3.42","3.72","2.88","3.06","3.23" "2005-11-16","2.9774","2.9884","3.40","3.70","2.86","3.04","3.22" "2005-11-17","2.9664","2.9855","3.39","3.69","2.96","3.09","3.21" "2005-11-18","2.9584","2.9902","3.43","3.73","2.96","3.09","3.23" "2005-11-21","2.9621","2.9811","3.44","3.74","2.99","3.11","3.23" "2005-11-22","2.9536","2.9792","3.41","3.67","2.98","3.09","3.21" "2005-11-23","2.9714","2.9799","3.43","3.71","2.98","3.11","3.23" "2005-11-24","2.9777","2.9877","3.43","3.71","2.99","3.11","3.23" "2005-11-25","2.9763","2.9863","3.44","3.72","3.06","3.15","3.24" "2005-11-28","2.9644","2.9875","3.44","3.71","3.04","3.16","3.24" "2005-11-29","2.9614","2.9915","3.53","3.78","3.03","3.15","3.30" "2005-11-30","2.9633","2.9922","3.53","3.80","3.06","3.17","3.31" "2005-12-01","2.9954","2.9958","3.52","3.80","3.08","3.20","3.31" "2005-12-02","2.9802","2.9910","3.55","3.82","3.10","3.20","3.31" "2005-12-05","2.9580","2.9868","3.55","3.84","3.10","3.22","3.32" "2005-12-06","3.2151","3.2357","3.52","3.80","3.11","3.23","3.31" "2005-12-07","3.2106","3.2373","3.53","3.81","3.12","3.24","3.31" "2005-12-08","3.2242","3.2390","3.53","3.80","3.12","3.24","3.32" "2005-12-09","3.2115","3.2308","3.54","3.84","3.13","3.26","3.32" "2005-12-12","3.2095","3.2343","3.57","3.89","3.14","3.26","3.33" "2005-12-13","3.2179","3.2378","3.57","3.88","3.14","3.26","3.37" "2005-12-14","3.2032","3.2337","3.56","3.86","3.13","3.25","3.37" "2005-12-15","3.2271","3.2293","3.57","3.87","3.17","3.29","3.37" "2005-12-16","3.2292","3.2361","3.56","3.85","3.17","3.28","3.35" "2005-12-19","3.2434","3.2314","3.56","3.85","3.13","3.27","3.35" "2005-12-20","3.2074","3.2342","3.57","3.86","3.12","3.27","3.35" "2005-12-21","3.2201","3.2393","3.56","3.86","3.11","3.26","3.35" "2005-12-22","3.2358","3.2412","3.58","3.87","3.11","3.27","3.35" "2005-12-23","3.2290","3.2461","3.57","3.87","3.10","3.27","3.34" "2005-12-28","3.2083","3.2341","3.65","3.87","3.06","3.23","3.37" "2005-12-29","3.1847","3.2304","3.65","3.93","3.18","3.31","3.37" "2005-12-30","3.1705","3.2108","3.66","3.94","3.17","3.32","3.39" "2006-01-03","3.2024","3.2299","3.65","3.91","3.17","3.32","3.39" "2006-01-04","3.2034","3.2251","3.59","3.79","3.15","3.32","3.38" "2006-01-05","3.2091","3.2322","3.55","3.76","3.16","3.32","3.38" "2006-01-06","3.2107","3.2309","3.59","3.79","3.18","3.33","3.38" "2006-01-09","3.1932","3.2260","3.60","3.81","3.17","3.33","3.39" "2006-01-10","3.2070","3.2295","3.63","3.85","3.17","3.33","3.39" "2006-01-11","3.2161","3.2339","3.64","3.88","3.13","3.32","3.41" "2006-01-12","3.2210","3.2326","3.63","3.86","3.25","3.36","3.42" "2006-01-13","3.2116","3.2438","3.63","3.86","3.27","3.37","3.41" "2006-01-16","3.2269","3.2361","3.63","3.86","3.28","3.37","3.42" "2006-01-17","3.2222","3.2438","3.62","3.83","3.28","3.38","3.42" "2006-01-18","3.2252","3.2324","3.63","3.84","3.28","3.37","3.42" "2006-01-19","3.2238","3.2293","3.64","3.86","3.29","3.38","3.43" "2006-01-20","3.2061","3.2236","3.64","3.86","3.29","3.38","3.43" "2006-01-23","3.2032","3.2294","3.64","3.87","3.33","3.41","3.43" "2006-01-24","3.4496","3.4732","3.65","3.84","3.33","3.38","3.47" "2006-01-25","3.4505","3.4698","3.67","3.86","3.34","3.38","3.47" "2006-01-26","3.4863","3.4801","3.67","3.88","3.34","3.41","3.48" "2006-01-27","3.4729","3.4883","3.67","3.88","3.35","3.42","3.49" "2006-01-30","3.4767","3.4884","3.69","3.89","3.36","3.45","3.51" "2006-01-31","3.4757","3.4900","3.68","3.87","3.36","3.46","3.51" "2006-02-01","3.4595","3.4827","3.71","3.91","3.37","3.47","3.54" "2006-02-02","3.4562","3.4841","3.71","3.92","3.37","3.47","3.54" "2006-02-03","3.4547","3.4802","3.72","3.92","3.37","3.49","3.55" "2006-02-06","3.4444","3.4756","3.76","3.97","3.39","3.50","3.57" "2006-02-07","3.4500","3.4580","3.78","3.99","3.39","3.50","3.62" "2006-02-08","3.4375","3.4646","3.79","3.99","3.39","3.53","3.63" "2006-02-09","3.4595","3.4677","3.80","3.98","3.42","3.58","3.63" "2006-02-10","3.4405","3.4608","3.79","3.99","3.42","3.59","3.65" "2006-02-13","3.4461","3.4797","3.78","3.97","3.42","3.58","3.64" "2006-02-14","3.4566","3.4782","3.79","3.98","3.42","3.59","3.64" "2006-02-15","3.4457","3.4822","3.79","3.98","3.44","3.58","3.63" "2006-02-16","3.4405","3.4698","3.79","3.97","3.44","3.56","3.63" "2006-02-17","3.4283","3.4855","3.79","3.96","3.47","3.58","3.63" "2006-02-20","3.4271","3.4825","3.80","3.96","3.47","3.59","3.64" "2006-02-21","3.4362","3.4735","3.87","4.00","3.47","3.59","3.72" "2006-02-22","3.4044","3.4531","3.87","4.00","3.46","3.60","3.72" "2006-02-23","3.6269","3.5071","3.87","4.01","3.58","3.63","3.71" "2006-02-24","3.4784","3.4813","3.88","4.04","3.57","3.66","3.73" "2006-02-27","3.4759","3.4860","3.89","4.05","3.56","3.66","3.75" "2006-02-28","3.5047","3.4795","3.86","4.02","3.57","3.67","3.74" "2006-03-01","3.4574","3.4696","3.88","4.02","3.57","3.67","3.74" "2006-03-02","3.4508","3.4780","3.87","4.01","3.57","3.67","3.75" "2006-03-03","3.4277","3.4708","3.87","4.02","3.57","3.67","3.74" "2006-03-06","3.3761","3.4466","3.87","4.02","3.57","3.67","3.74" "2006-03-07","3.4671","3.6530","3.82","3.95","3.58","3.65","3.73" "2006-03-08","3.5615","3.5756","3.80","3.93","3.57","3.63","3.70" "2006-03-09","3.5991","3.6354","3.83","3.95","3.55","3.66","3.72" "2006-03-10","3.6869","3.6893","3.85","3.95","3.57","3.67","3.74" "2006-03-13","3.6945","3.6909","3.85","3.94","3.57","3.68","3.74" "2006-03-14","3.6731","3.6880","3.82","3.92","3.56","3.67","3.73" "2006-03-15","3.5741","3.6189","3.82","3.93","3.56","3.66","3.72" "2006-03-16","3.6601","3.6794","3.79","3.88","3.54","3.63","3.70" "2006-03-17","3.7177","3.7013","3.82","3.91","3.54","3.65","3.70" "2006-03-20","3.7236","3.7180","3.82","3.92","3.54","3.65","3.71" "2006-03-21","3.7261","3.7289","3.88","3.98","3.54","3.65","3.78" "2006-03-22","3.7331","3.7289","3.89","4.00","3.53","3.66","3.78" "2006-03-23","3.7443","3.7342","3.89","4.00","3.59","3.73","3.78" "2006-03-24","3.7230","3.7284","3.87","3.97","3.59","3.73","3.78" "2006-03-27","3.7267","3.7203","3.90","4.01","3.59","3.74","3.79" "2006-03-28","3.7125","3.7250","3.95","4.05","3.63","3.77","3.84" "2006-03-29","3.7281","3.7236","3.97","4.06","3.64","3.78","3.86" "2006-03-30","3.7222","3.7258","3.96","4.07","3.65","3.79","3.86" "2006-03-31","3.7386","3.7300","3.97","4.06","3.64","3.79","3.86" "2006-04-03","3.7542","3.7431","3.97","4.08","3.65","3.79","3.86" "2006-04-04","3.7490","3.7433","4.01","4.11","3.65","3.80","3.90" "2006-04-05","3.7432","3.7394","3.99","4.09","3.64","3.80","3.89" "2006-04-06","3.7592","3.7413","4.02","4.12","3.69","3.85","3.91" "2006-04-07","3.7331","3.7395","4.05","4.15","3.69","3.86","3.93" "2006-04-10","3.7151","3.7472","4.08","4.19","3.70","3.87","3.95" "2006-04-11","3.7048","3.7146","4.08","4.19","3.70","3.87","3.95" "2006-04-12","3.6812","3.7008","4.09","4.19","3.71","3.88","3.96" "2006-04-13","3.7229","3.7287","4.09","4.21","3.72","3.88","3.96" "2006-04-17","3.7176","3.7218","4.08","4.17","3.72","3.88","3.95" "2006-04-18","3.7400","3.7283","4.05","4.15","3.71","3.88","3.96" "2006-04-19","3.7432","3.7403","4.06","4.16","3.70","3.88","3.96" "2006-04-20","3.7638","3.7435","4.05","4.16","3.79","3.90","3.95" "2006-04-21","3.7488","3.7492","4.05","4.16","3.79","3.91","3.95" "2006-04-24","3.7469","3.7434","4.04","4.15","3.80","3.92","3.95" "2006-04-25","3.9978","3.9944","4.11","4.21","3.85","3.98","4.01" "2006-04-26","4.0094","3.9982","4.13","4.24","3.89","3.99","4.03" "2006-04-27","3.9999","3.9944","4.11","4.21","3.89","4.00","4.03" "2006-04-28","3.9912","3.9895","4.11","4.21","3.89","4.01","4.04" "2006-05-01","4.0030","3.9914","4.15","4.24","3.91","4.04","4.06" "2006-05-02","3.9777","3.9790","4.16","4.25","3.91","4.04","4.10" "2006-05-03","3.9316","3.9514","4.17","4.26","3.91","4.04","4.10" "2006-05-04","3.9497","3.9545","4.16","4.26","3.98","4.05","4.10" "2006-05-05","3.9399","3.9565","4.18","4.27","3.99","4.04","4.10" "2006-05-08","3.9413","3.9556","4.18","4.26","3.99","4.04","4.09" "2006-05-09","3.9170","3.9304","4.17","4.25","3.98","4.04","4.09" "2006-05-10","3.9075","3.9194","4.18","4.27","3.99","4.04","4.09" "2006-05-11","3.9020","3.9212","4.14","4.24","3.98","4.03","4.08" "2006-05-12","3.9765","3.9694","4.14","4.23","3.97","4.02","4.07" "2006-05-15","3.9486","3.9393","4.14","4.24","3.97","4.02","4.08" "2006-05-16","3.9788","3.9169","4.13","4.22","3.96","4.02","4.09" "2006-05-17","3.9831","3.9758","4.14","4.24","3.96","4.02","4.10" "2006-05-18","4.0076","3.9912","4.10","4.19","3.95","4.01","4.04" "2006-05-19","3.9998","3.9940","4.12","4.22","3.98","4.02","4.06" "2006-05-23","3.9963","3.9858","4.12","4.21","3.99","4.03","4.08" "2006-05-24","4.2185","4.2201","4.18","4.24","4.10","4.12","4.16" "2006-05-25","4.2150","4.2156","4.18","4.25","4.10","4.12","4.16" "2006-05-26","4.2091","4.2089","4.18","4.26","4.11","4.12","4.16" "2006-05-29","4.2126","4.2143","4.19","4.27","4.13","4.14","4.16" "2006-05-30","4.2120","4.2196","4.21","4.29","4.12","4.14","4.18" "2006-05-31","4.2183","4.2123","4.23","4.33","4.13","4.14","4.18" "2006-06-01","4.2666","4.2258","4.22","4.32","4.12","4.13","4.17" "2006-06-02","4.2613","4.2424","4.20","4.27","4.11","4.12","4.16" "2006-06-05","4.2212","4.2140","4.21","4.29","4.11","4.12","4.14" "2006-06-06","4.2311","4.2279","4.22","4.30","4.10","4.12","4.14" "2006-06-07","4.2458","4.2291","4.22","4.32","4.10","4.12","4.15" "2006-06-08","4.2355","4.2347","4.22","4.32","4.10","4.12","4.14" "2006-06-09","4.2208","4.2126","4.28","4.42","4.12","4.15","4.19" "2006-06-12","4.2334","4.2329","4.28","4.41","4.11","4.15","4.19" "2006-06-13","4.2332","4.2307","4.31","4.41","4.10","4.14","4.21" "2006-06-14","4.2211","4.2173","4.33","4.43","4.08","4.14","4.22" "2006-06-15","4.2514","4.2327","4.34","4.44","4.08","4.16","4.22" "2006-06-16","4.2470","4.2509","4.33","4.43","4.06","4.16","4.22" "2006-06-19","4.2231","4.2229","4.34","4.44","4.06","4.16","4.23" "2006-06-20","4.2286","4.2299","4.41","4.50","4.10","4.21","4.28" "2006-06-21","4.2548","4.2481","4.38","4.48","4.09","4.19","4.27" "2006-06-22","4.2596","4.2439","4.42","4.51","4.12","4.21","4.27" "2006-06-23","4.2455","4.2461","4.43","4.53","4.10","4.21","4.27" "2006-06-26","4.2600","4.2405","4.44","4.55","4.10","4.21","4.27" "2006-06-27","4.2601","4.2496","4.45","4.57","4.10","4.21","4.31" "2006-06-28","4.2615","4.2460","4.46","4.58","4.09","4.21","4.32" "2006-06-29","4.2648","4.2492","4.40","4.51","4.13","4.23","4.30" "2006-06-30","4.2755","4.2558","4.41","4.52","4.13","4.21","4.30" "2006-07-04","4.2471","4.2490","4.40","4.52","4.12","4.19","4.30" "2006-07-05","4.2648","4.2542","4.42","4.55","4.09","4.19","4.31" "2006-07-06","4.2438","4.2401","4.42","4.54","4.09","4.20","4.30" "2006-07-07","4.2492","4.2451","4.34","4.45","4.07","4.15","4.24" "2006-07-10","4.2489","4.2421","4.34","4.45","4.07","4.15","4.24" "2006-07-11","4.2425","4.2388","4.31","4.39","4.05","4.09","4.20" "2006-07-12","4.2500","4.2392","4.29","4.38","4.01","4.07","4.19" "2006-07-13","4.2477","4.2413","4.27","4.37","4.02","4.08","4.18" "2006-07-14","4.2435","4.2457","4.26","4.36","4.02","4.08","4.16" "2006-07-17","4.2500","4.2472","4.27","4.38","4.02","4.07","4.16" "2006-07-18","4.2529","4.2486","4.29","4.41","4.03","4.08","4.17" "2006-07-19","4.2451","4.2387","4.27","4.37","4.03","4.07","4.15" "2006-07-20","4.2491","4.2443","4.27","4.38","4.03","4.07","4.15" "2006-07-21","4.2263","4.2453","4.24","4.34","4.02","4.06","4.14" "2006-07-24","4.2549","4.2418","4.23","4.33","4.04","4.08","4.13" "2006-07-25","4.2587","4.2449","4.25","4.36","4.04","4.08","4.16" "2006-07-26","4.2486","4.2428","4.25","4.35","4.02","4.09","4.15" "2006-07-27","4.2511","4.2447","4.26","4.35","4.03","4.12","4.15" "2006-07-28","4.2382","4.2370","4.23","4.33","4.01","4.12","4.15" "2006-07-31","4.2437","4.2418","4.22","4.31","3.99","4.12","4.15" "2006-08-01","4.2352","4.2437","4.22","4.30","3.98","4.12","4.15" "2006-08-02","4.2236","4.2286","4.23","4.30","3.99","4.12","4.15" "2006-08-03","4.2111","4.2149","4.24","4.31","3.99","4.11","4.15" "2006-08-04","4.2005","4.2083","4.22","4.30","4.00","4.11","4.14" "2006-08-08","4.1993","4.2086","4.24","4.31","3.99","4.11","4.16" "2006-08-09","4.2025","4.2043","4.24","4.29","3.99","4.09","4.15" "2006-08-10","4.2193","4.2073","4.21","4.29","4.03","4.08","4.14" "2006-08-11","4.2093","4.2176","4.22","4.30","4.03","4.08","4.14" "2006-08-14","4.1861","4.2085","4.22","4.31","4.03","4.08","4.14" "2006-08-15","4.2226","4.2228","4.20","4.30","4.02","4.08","4.11" "2006-08-16","4.1586","4.1827","4.19","4.28","4.02","4.07","4.10" "2006-08-17","4.2365","4.2289","4.20","4.28","4.02","4.08","4.10" "2006-08-18","4.2364","4.2383","4.19","4.27","4.02","4.08","4.10" "2006-08-21","4.2373","4.2359","4.18","4.26","4.02","4.08","4.09" "2006-08-22","4.2138","4.2255","4.20","4.26","4.02","4.08","4.13" "2006-08-23","4.2257","4.2290","4.19","4.27","4.03","4.08","4.13" "2006-08-24","4.2461","4.2407","4.19","4.28","4.06","4.09","4.12" "2006-08-25","4.2650","4.2530","4.18","4.26","4.11","4.11","4.12" "2006-08-28","4.2336","4.2338","4.19","4.26","4.17","4.11","4.13" "2006-08-29","4.2333","4.2342","4.18","4.24","4.17","4.11","4.13" "2006-08-30","4.2361","4.2313","4.17","4.22","4.15","4.11","4.13" "2006-08-31","4.2268","4.2340","4.16","4.19","4.14","4.11","4.12" "2006-09-01","4.2415","4.2397","4.15","4.18","4.14","4.11","4.12" "2006-09-05","4.2435","4.2388","4.19","4.20","4.14","4.11","4.14" "2006-09-06","4.2500","4.2426","4.19","4.19","4.13","4.11","4.14" "2006-09-07","4.2598","4.2468","4.18","4.18","4.12","4.12","4.14" "2006-09-08","4.2511","4.2435","4.15","4.14","4.12","4.12","4.14" "2006-09-11","4.2490","4.2460","4.16","4.16","4.12","4.12","4.15" "2006-09-12","4.2498","4.2431","4.15","4.15","4.12","4.12","4.15" "2006-09-13","4.2620","4.2447","4.17","4.17","4.12","4.12","4.15" "2006-09-14","4.2312","4.2412","4.18","4.18","4.12","4.13","4.16" "2006-09-15","4.2451","4.2430","4.17","4.19","4.11","4.13","4.16" "2006-09-18","4.2378","4.2394","4.19","4.20","4.12","4.14","4.16" "2006-09-19","4.2400","4.2421","4.16","4.16","4.12","4.14","4.17" "2006-09-20","4.2497","4.2482","4.16","4.16","4.11","4.14","4.16" "2006-09-21","4.2512","4.2451","4.16","4.17","4.13","4.13","4.16" "2006-09-22","4.2450","4.2486","4.11","4.10","4.11","4.12","4.15" "2006-09-25","4.2420","4.2494","4.10","4.07","4.11","4.12","4.14" "2006-09-26","4.2412","4.2420","4.13","4.11","4.12","4.13","4.16" "2006-09-27","4.2448","4.2429","4.13","4.10","4.12","4.13","4.15" "2006-09-28","4.2394","4.2420","4.13","4.11","4.12","4.13","4.16" "2006-09-29","4.2500","4.2439","4.13","4.11","4.13","4.14","4.16" "2006-10-02","4.2471","4.2377","4.12","4.11","4.13","4.14","4.16" "2006-10-03","4.2512","4.2485","4.13","4.12","4.13","4.14","4.16" "2006-10-04","4.2551","4.2508","4.13","4.12","4.14","4.14","4.15" "2006-10-05","4.2496","4.2479","4.16","4.12","4.15","4.15","4.16" "2006-10-06","4.2470","4.2427","4.17","4.16","4.15","4.16","4.16" "2006-10-10","4.2324","4.2381","4.19","4.19","4.15","4.16","4.16" "2006-10-11","4.2471","4.2433","4.19","4.19","4.16","4.16","4.16" "2006-10-12","4.2608","4.2470","4.19","4.19","4.15","4.15","4.15" "2006-10-13","4.2533","4.2467","4.19","4.19","4.15","4.15","4.16" "2006-10-16","4.2688","4.2648","4.19","4.20","4.15","4.15","4.16" "2006-10-17","4.2527","4.2494","4.20","4.20","4.14","4.14","4.16" "2006-10-18","4.2440","4.2489","4.20","4.19","4.12","4.14","4.16" "2006-10-19","4.2417","4.2367","4.20","4.20","4.10","4.15","4.16" "2006-10-20","4.2286","4.2389","4.21","4.21","4.12","4.15","4.17" "2006-10-23","4.2519","4.2490","4.21","4.23","4.12","4.15","4.17" "2006-10-24","4.2111","4.2160","4.21","4.23","4.12","4.15","4.17" "2006-10-25","4.2204","4.2163","4.20","4.22","4.12","4.15","4.16" "2006-10-26","4.1842","4.1967","4.18","4.19","4.09","4.15","4.16" "2006-10-27","4.2076","4.2222","4.17","4.17","4.11","4.15","4.17" "2006-10-30","4.2140","4.2189","4.18","4.18","4.11","4.15","4.17" "2006-10-31","4.2539","4.2478","4.17","4.15","4.11","4.15","4.17" "2006-11-01","4.2364","4.2439","4.16","4.12","4.10","4.15","4.16" "2006-11-02","4.2577","4.2469","4.17","4.13","4.11","4.15","4.17" "2006-11-03","4.2572","4.2564","4.21","4.21","4.12","4.16","4.19" "2006-11-06","4.2497","4.2458","4.20","4.20","4.10","4.16","4.18" "2006-11-07","4.2623","4.2494","4.18","4.17","4.10","4.15","4.18" "2006-11-08","4.2548","4.2454","4.18","4.16","4.08","4.15","4.18" "2006-11-09","4.2496","4.2435","4.18","4.16","4.08","4.15","4.18" "2006-11-10","4.2579","4.2521","4.18","4.15","4.08","4.15","4.18" "2006-11-14","4.2500","4.2493","4.19","4.16","4.09","4.15","4.19" "2006-11-15","4.2513","4.2459","4.20","4.18","4.09","4.15","4.19" "2006-11-16","4.2714","4.2487","4.19","4.18","4.13","4.16","4.19" "2006-11-17","4.2638","4.2511","4.17","4.15","4.13","4.16","4.18" "2006-11-20","4.2640","4.2522","4.17","4.13","4.13","4.14","4.17" "2006-11-21","4.2562","4.2498","4.17","4.14","4.13","4.14","4.17" "2006-11-22","4.2598","4.2531","4.18","4.14","4.14","4.14","4.18" "2006-11-23","4.2642","4.2516","4.18","4.15","4.14","4.14","4.18" "2006-11-24","4.2765","4.2404","4.17","4.12","4.13","4.13","4.17" "2006-11-27","4.2590","4.2567","4.18","4.13","4.15","4.15","4.18" "2006-11-28","4.2633","4.2511","4.18","4.11","4.14","4.15","4.18" "2006-11-29","4.2550","4.2527","4.17","4.12","4.14","4.15","4.18" "2006-11-30","4.2674","4.2545","4.15","4.07","4.13","4.14","4.17" "2006-12-01","4.2881","4.2710","4.12","4.00","4.10","4.13","4.15" "2006-12-04","4.2779","4.2730","4.12","4.00","4.10","4.13","4.15" "2006-12-05","4.2551","4.2532","4.13","4.01","4.10","4.13","4.15" "2006-12-06","4.2500","4.2517","4.14","4.03","4.10","4.13","4.15" "2006-12-07","4.2609","4.2510","4.15","4.05","4.11","4.14","4.16" "2006-12-08","4.2571","4.2526","4.18","4.10","4.12","4.15","4.17" "2006-12-11","4.2603","4.2518","4.18","4.12","4.14","4.16","4.17" "2006-12-12","4.2449","4.2499","4.17","4.09","4.14","4.16","4.17" "2006-12-13","4.2325","4.2481","4.18","4.13","4.13","4.15","4.17" "2006-12-14","4.2608","4.2507","4.18","4.14","4.14","4.17","4.17" "2006-12-15","4.2700","4.2567","4.17","4.13","4.14","4.17","4.16" "2006-12-18","4.2515","4.2540","4.17","4.15","4.12","4.15","4.16" "2006-12-19","4.2634","4.2500","4.17","4.15","4.09","4.16","4.16" "2006-12-20","4.2567","4.2513","4.16","4.14","4.09","4.16","4.16" "2006-12-21","4.2550","4.2503","4.15","4.10","4.09","4.16","4.16" "2006-12-22","4.2477","4.2476","4.17","4.13","4.09","4.16","4.16" "2006-12-27","4.2558","4.2493","4.17","4.15","4.09","4.16","4.16" "2006-12-28","4.2630","4.2489","4.18","4.17","4.12","4.16","4.16" "2006-12-29","4.2577","4.2520","4.17","4.16","4.12","4.14","4.15" "2007-01-02","4.2552","4.2494","4.16","4.14","4.12","4.14","4.15" "2007-01-03","4.2500","4.2500","4.17","4.14","4.10","4.14","4.15" "2007-01-04","4.2452","4.2467","4.15","4.11","4.09","4.13","4.14" "2007-01-05","4.2325","4.2425","4.17","4.16","4.10","4.14","4.17" "2007-01-08","4.2500","4.2497","4.18","4.17","4.10","4.14","4.17" "2007-01-09","4.2400","4.2430","4.18","4.18","4.10","4.14","4.16" "2007-01-10","4.2500","4.2494","4.18","4.18","4.10","4.14","4.15" "2007-01-11","4.2494","4.2491","4.19","4.19","4.11","4.14","4.15" "2007-01-12","4.2500","4.2494","4.20","4.20","4.12","4.14","4.15" "2007-01-15","4.2297","4.2402","4.19","4.20","4.12","4.14","4.15" "2007-01-16","4.2436","4.2504","4.20","4.20","4.13","4.14","4.15" "2007-01-17","4.2347","4.2391","4.21","4.23","4.13","4.14","4.15" "2007-01-18","4.2231","4.2284","4.19","4.21","4.13","4.14","4.15" "2007-01-19","4.2358","4.2441","4.18","4.22","4.13","4.14","4.15" "2007-01-22","4.2310","4.2355","4.19","4.21","4.14","4.15","4.15" "2007-01-23","4.2361","4.2379","4.20","4.20","4.15","4.15","4.16" "2007-01-24","4.2233","4.2324","4.20","4.22","4.15","4.15","4.16" "2007-01-25","4.2459","4.2450","4.19","4.22","4.14","4.15","4.16" "2007-01-26","4.2500","4.2474","4.20","4.24","4.14","4.15","4.17" "2007-01-29","4.2326","4.2387","4.21","4.24","4.14","4.15","4.17" "2007-01-30","4.2500","4.2436","4.20","4.23","4.14","4.15","4.17" "2007-01-31","4.2400","4.2432","4.19","4.21","4.15","4.16","4.17" "2007-02-01","4.2306","4.2398","4.20","4.23","4.16","4.17","4.18" "2007-02-02","4.2304","4.2384","4.20","4.23","4.16","4.17","4.17" "2007-02-05","4.2273","4.2344","4.20","4.22","4.14","4.16","4.16" "2007-02-06","4.2267","4.2332","4.19","4.20","4.15","4.16","4.17" "2007-02-07","4.2047","4.2324","4.19","4.20","4.14","4.16","4.17" "2007-02-08","4.2238","4.2293","4.19","4.20","4.15","4.15","4.17" "2007-02-09","4.2306","4.2271","4.21","4.24","4.15","4.16","4.18" "2007-02-12","4.2158","4.2203","4.22","4.25","4.15","4.16","4.18" "2007-02-13","4.2082","4.2151","4.21","4.25","4.15","4.16","4.18" "2007-02-14","4.2017","4.2055","4.20","4.20","4.15","4.16","4.17" "2007-02-15","4.2288","4.2237","4.20","4.20","4.15","4.16","4.17" "2007-02-16","4.2370","4.2372","4.21","4.22","4.16","4.18","4.18" "2007-02-19","4.2311","4.2365","4.21","4.22","4.17","4.18","4.18" "2007-02-20","4.2360","4.2387","4.21","4.23","4.17","4.18","4.19" "2007-02-21","4.2364","4.2401","4.21","4.25","4.17","4.18","4.19" "2007-02-22","4.2419","4.2443","4.23","4.27","4.23","4.18","4.20" "2007-02-23","4.2569","4.2519","4.22","4.24","4.22","4.18","4.20" "2007-02-26","4.2596","4.2501","4.22","4.22","4.21","4.18","4.19" "2007-02-27","4.2700","4.2514","4.19","4.18","4.20","4.18","4.19" "2007-02-28","4.2541","4.2513","4.20","4.19","4.20","4.19","4.19" "2007-03-01","4.2523","4.2485","4.19","4.16","4.20","4.18","4.19" "2007-03-02","4.2197","4.2181","4.17","4.11","4.19","4.19","4.19" "2007-03-05","4.2000","4.2121","4.16","4.11","4.19","4.18","4.18" "2007-03-06","4.1953","4.2038","4.18","4.12","4.19","4.18","4.19" "2007-03-07","4.1954","4.1974","4.17","4.09","4.18","4.18","4.18" "2007-03-08","4.2253","4.2314","4.17","4.10","4.09","4.16","4.17" "2007-03-09","4.2452","4.2447","4.19","4.16","4.10","4.16","4.18" "2007-03-12","4.2430","4.2323","4.18","4.16","4.09","4.16","4.18" "2007-03-13","4.2430","4.2412","4.16","4.11","4.10","4.16","4.16" "2007-03-14","4.2149","4.2059","4.17","4.11","4.10","4.15","4.16" "2007-03-15","4.2073","4.2213","4.18","4.12","4.09","4.15","4.16" "2007-03-16","4.2111","4.2201","4.18","4.12","4.09","4.15","4.16" "2007-03-19","4.2018","4.2167","4.18","4.14","4.09","4.15","4.16" "2007-03-20","4.2324","4.2309","4.20","4.17","4.08","4.15","4.17" "2007-03-21","4.2187","4.2283","4.19","4.16","4.08","4.14","4.17" "2007-03-22","4.2371","4.2397","4.20","4.19","4.14","4.15","4.17" "2007-03-23","4.2400","4.2450","4.20","4.20","4.14","4.15","4.17" "2007-03-26","4.2482","4.2380","4.19","4.18","4.14","4.15","4.17" "2007-03-27","4.2500","4.2452","4.20","4.20","4.15","4.16","4.17" "2007-03-28","4.2502","4.2442","4.19","4.18","4.15","4.16","4.16" "2007-03-29","4.2533","4.2451","4.20","4.19","4.14","4.16","4.17" "2007-03-30","4.2637","4.2503","4.20","4.19","4.13","4.15","4.17" "2007-04-02","4.2639","4.2607","4.20","4.20","4.12","4.14","4.16" "2007-04-03","4.2522","4.2470","4.20","4.21","4.10","4.13","4.16" "2007-04-04","4.2503","4.2503","4.20","4.21","4.08","4.12","4.16" "2007-04-05","4.2777","4.2691","4.21","4.23","4.06","4.13","4.16" "2007-04-09","4.2647","4.2527","4.23","4.27","4.08","4.14","4.17" "2007-04-10","4.2582","4.2503","4.22","4.25","4.08","4.14","4.17" "2007-04-11","4.2420","4.2490","4.23","4.27","4.08","4.14","4.17" "2007-04-12","4.2414","4.2446","4.23","4.27","4.07","4.14","4.16" "2007-04-13","4.2572","4.2492","4.23","4.28","4.07","4.14","4.16" "2007-04-16","4.2500","4.2487","4.24","4.29","4.08","4.15","4.17" "2007-04-17","4.2446","4.2487","4.23","4.29","4.08","4.14","4.16" "2007-04-18","4.2514","4.2485","4.23","4.29","4.08","4.14","4.16" "2007-04-19","4.2581","4.2518","4.24","4.29","4.07","4.14","4.16" "2007-04-20","4.2381","4.2453","4.25","4.33","4.11","4.15","4.16" "2007-04-23","4.2530","4.2472","4.24","4.31","4.12","4.15","4.16" "2007-04-24","4.2569","4.2496","4.24","4.29","4.12","4.15","4.16" "2007-04-25","4.2488","4.2455","4.24","4.31","4.11","4.14","4.16" "2007-04-26","4.2622","4.2455","4.24","4.30","4.11","4.14","4.16" "2007-04-27","4.2459","4.2483","4.24","4.30","4.11","4.14","4.16" "2007-04-30","4.2876","4.2646","4.24","4.30","4.13","4.14","4.16" "2007-05-01","4.2573","4.2536","4.24","4.32","4.11","4.13","4.16" "2007-05-02","4.2498","4.2491","4.25","4.31","4.10","4.14","4.16" "2007-05-03","4.2457","4.2494","4.26","4.32","4.12","4.15","4.16" "2007-05-04","4.2467","4.2470","4.25","4.30","4.13","4.15","4.16" "2007-05-07","4.2339","4.2361","4.25","4.31","4.13","4.15","4.16" "2007-05-08","4.2080","4.2052","4.25","4.31","4.13","4.15","4.16" "2007-05-09","4.2182","4.2296","4.25","4.31","4.13","4.15","4.16" "2007-05-10","4.1900","4.2205","4.24","4.30","4.10","4.14","4.15" "2007-05-11","4.2168","4.2221","4.23","4.29","4.07","4.13","4.15" "2007-05-14","4.2343","4.2313","4.24","4.31","4.07","4.12","4.15" "2007-05-15","4.2376","4.2438","4.24","4.34","4.06","4.12","4.16" "2007-05-16","4.2408","4.2430","4.23","4.32","4.07","4.12","4.16" "2007-05-17","4.2476","4.2475","4.26","4.34","4.11","4.14","4.17" "2007-05-18","4.2291","4.2340","4.27","4.32","4.12","4.15","4.17" "2007-05-22","4.2273","4.2358","4.27","4.32","4.12","4.15","4.18" "2007-05-23","4.2207","4.2325","4.29","4.33","4.13","4.15","4.18" "2007-05-24","4.2172","4.2338","4.29","4.34","4.14","4.15","4.18" "2007-05-25","4.2317","4.2364","4.29","4.37","4.14","4.15","4.18" "2007-05-28","4.2289","4.2374","4.30","4.38","4.14","4.16","4.18" "2007-05-29","4.2327","4.2342","4.44","4.57","4.18","4.23","4.29" "2007-05-30","4.2318","4.2320","4.43","4.56","4.17","4.22","4.29" "2007-05-31","4.2631","4.2552","4.44","4.56","4.19","4.24","4.29" "2007-06-01","4.2726","4.2647","4.45","4.58","4.16","4.24","4.30" "2007-06-04","4.2716","4.2622","4.45","4.58","4.17","4.24","4.30" "2007-06-05","4.2545","4.2536","4.46","4.59","4.18","4.25","4.30" "2007-06-06","4.2383","4.2433","4.46","4.58","4.17","4.25","4.30" "2007-06-07","4.2419","4.2452","4.47","4.60","4.16","4.25","4.30" "2007-06-08","4.2482","4.2423","4.48","4.62","4.17","4.25","4.30" "2007-06-11","4.2499","4.2438","4.49","4.64","4.16","4.26","4.30" "2007-06-12","4.2460","4.2481","4.56","4.79","4.13","4.26","4.36" "2007-06-13","4.2381","4.2412","4.56","4.78","4.11","4.27","4.36" "2007-06-14","4.2337","4.2355","4.55","4.76","4.06","4.29","4.36" "2007-06-15","4.2488","4.2492","4.53","4.74","4.15","4.30","4.36" "2007-06-18","4.2493","4.2488","4.54","4.74","4.16","4.30","4.35" "2007-06-19","4.2417","4.2484","4.53","4.72","4.14","4.29","4.36" "2007-06-20","4.2542","4.2487","4.54","4.74","4.14","4.29","4.36" "2007-06-21","4.2529","4.2490","4.53","4.74","4.14","4.29","4.36" "2007-06-22","4.2686","4.2534","4.53","4.73","4.14","4.29","4.35" "2007-06-25","4.2548","4.2529","4.52","4.73","4.12","4.28","4.35" "2007-06-26","4.2477","4.2486","4.56","4.74","4.14","4.29","4.42" "2007-06-27","4.2729","4.2647","4.55","4.73","4.14","4.29","4.42" "2007-06-28","4.2635","4.2556","4.56","4.72","4.24","4.31","4.43" "2007-06-29","4.2892","4.2612","4.55","4.70","4.23","4.31","4.43" "2007-07-03","4.2622","4.2484","4.56","4.70","4.22","4.31","4.42" "2007-07-04","4.2562","4.2475","4.57","4.72","4.22","4.31","4.42" "2007-07-05","4.2539","4.2499","4.59","4.73","4.21","4.31","4.44" "2007-07-06","4.2898","4.2564","4.62","4.72","4.19","4.31","4.45" "2007-07-09","4.2630","4.2574","4.61","4.74","4.19","4.31","4.45" "2007-07-10","4.5326","4.5195","4.60","4.72","4.21","4.33","4.50" "2007-07-11","4.5232","4.5102","4.61","4.71","4.21","4.35","4.51" "2007-07-12","4.5307","4.5217","4.62","4.70","4.33","4.40","4.51" "2007-07-13","4.5229","4.5135","4.56","4.71","4.32","4.40","4.51" "2007-07-16","4.5026","4.5012","4.60","4.69","4.32","4.40","4.50" "2007-07-17","4.5162","4.5070","4.60","4.70","4.32","4.39","4.49" "2007-07-18","4.5101","4.5022","4.59","4.68","4.28","4.39","4.49" "2007-07-19","4.4877","4.4970","4.60","4.70","4.29","4.39","4.50" "2007-07-20","4.5263","4.5072","4.60","4.68","4.29","4.39","4.49" "2007-07-23","4.5107","4.5057","4.59","4.69","4.29","4.39","4.49" "2007-07-24","4.5025","4.5023","4.69","4.78","4.29","4.40","4.57" "2007-07-25","4.5051","4.5011","4.69","4.79","4.29","4.41","4.57" "2007-07-26","4.5078","4.5010","4.65","4.74","4.35","4.49","4.56" "2007-07-27","4.5268","4.5034","4.66","4.73","4.32","4.49","4.56" "2007-07-30","4.5124","4.4994","4.66","4.73","4.32","4.49","4.56" "2007-07-31","4.5192","4.5032","4.67","4.74","4.31","4.49","4.56" "2007-08-01","4.5175","4.5028","4.67","4.73","4.31","4.48","4.54" "2007-08-02","4.5382","4.5068","4.68","4.74","4.31","4.48","4.55" "2007-08-03","4.5032","4.5073","4.65","4.70","4.32","4.49","4.55" "2007-08-07","4.5198","4.5134","4.69","4.75","4.31","4.49","4.61" "2007-08-08","4.5000","4.5013","4.70","4.81","4.32","4.50","4.62" "2007-08-09","4.5772","4.5521","4.62","4.66","4.33","4.46","4.53" "2007-08-10","4.5412","4.5410","4.58","4.64","4.27","4.43","4.49" "2007-08-13","4.5133","4.5022","4.51","4.56","4.28","4.41","4.44" "2007-08-14","4.4616","4.4597","4.45","4.47","4.24","4.32","4.39" "2007-08-15","4.4658","4.4722","4.41","4.43","4.20","4.30","4.36" "2007-08-16","4.4275","4.4370","4.35","4.35","4.11","4.23","4.27" "2007-08-17","4.3557","4.4065","4.21","4.20","4.12","4.18","4.20" "2007-08-20","4.4280","4.4302","4.19","4.19","4.08","4.15","4.16" "2007-08-21","4.4397","4.4377","4.02","4.04","4.02","4.06","3.97" "2007-08-22","4.4079","4.4169","4.12","4.14","3.95","3.96","3.96" "2007-08-23","4.4285","4.4322","4.16","4.22","3.85","3.85","3.85" "2007-08-24","4.4289","4.4327","4.12","4.26","3.78","3.77","3.79" "2007-08-27","4.3848","4.3982","4.13","4.24","3.83","3.84","3.84" "2007-08-28","4.3415","4.3699","4.13","4.19","3.85","3.86","3.88" "2007-08-29","4.3899","4.4125","4.18","4.25","3.90","3.90","3.83" "2007-08-30","4.3990","4.4110","4.18","4.28","3.95","3.95","3.90" "2007-08-31","4.4090","4.4175","4.28","4.34","4.05","4.08","3.99" "2007-09-04","4.4065","4.4089","4.33","4.39","4.08","4.06","4.08" "2007-09-05","4.4158","4.4137","4.27","4.32","4.05","4.06","4.08" "2007-09-06","4.4330","4.4370","4.28","4.35","3.96","3.96","4.04" "2007-09-07","4.4185","4.4307","4.19","4.24","3.93","3.93","3.99" "2007-09-10","4.3983","4.4037","4.18","4.24","3.88","3.93","3.95" "2007-09-11","4.4234","4.4250","4.21","4.30","3.85","3.85","3.92" "2007-09-12","4.4029","4.4159","4.20","4.30","3.88","3.88","3.88" "2007-09-13","4.3939","4.4112","4.24","4.34","3.98","3.98","3.93" "2007-09-14","4.3587","4.3798","4.24","4.34","3.98","3.98","3.98" "2007-09-17","4.4672","4.4195","4.26","4.36","3.98","4.02","4.01" "2007-09-18","4.4433","4.4400","4.23","4.30","3.98","4.03","4.07" "2007-09-19","4.4495","4.4502","4.24","4.28","4.01","4.04","4.06" "2007-09-20","4.4824","4.4722","4.27","4.38","4.00","4.01","4.06" "2007-09-21","4.4690","4.4555","4.22","4.29","3.91","3.96","4.02" "2007-09-24","4.4709","4.4690","4.23","4.29","3.88","3.88","4.00" "2007-09-25","4.4840","4.4717","4.21","4.28","3.88","3.92","3.97" "2007-09-26","4.4808","4.4663","4.21","4.29","3.90","3.93","3.97" "2007-09-27","4.5511","4.5421","4.19","4.26","3.90","3.91","3.95" "2007-09-28","4.5636","4.5340","4.17","4.24","3.95","3.90","3.96" "2007-10-01","4.5286","4.5078","4.17","4.23","3.93","3.94","3.99" "2007-10-02","4.5674","4.5118","4.21","4.24","3.90","3.93","4.02" "2007-10-03","4.5075","4.5054","4.21","4.23","3.89","3.93","3.98" "2007-10-04","4.5257","4.5113","4.20","4.26","3.83","3.83","3.91" "2007-10-05","4.5106","4.5132","4.28","4.38","3.89","3.90","3.95" "2007-10-09","4.5444","4.5139","4.33","4.47","3.95","3.90","3.97" "2007-10-10","4.5267","4.5221","4.30","4.44","3.93","3.94","3.97" "2007-10-11","4.5245","4.5072","4.27","4.40","3.93","3.93","3.95" "2007-10-12","4.5195","4.5126","4.30","4.44","3.95","3.95","3.95" "2007-10-15","4.5161","4.5075","4.29","4.44","3.91","3.91","3.95" "2007-10-16","4.5237","4.5071","4.29","4.42","3.90","3.88","3.92" "2007-10-17","4.4854","4.5039","4.26","4.39","3.87","3.88","3.89" "2007-10-18","4.4869","4.4947","4.23","4.36","3.89","3.90","3.87" "2007-10-19","4.4882","4.4880","4.22","4.32","3.92","3.89","3.87" "2007-10-22","4.5095","4.5014","4.19","4.32","3.92","3.91","3.86" "2007-10-23","4.5128","4.5043","4.20","4.33","3.94","3.92","3.89" "2007-10-24","4.5034","4.5027","4.20","4.28","3.94","3.94","3.88" "2007-10-25","4.5200","4.5097","4.20","4.29","3.93","3.94","3.88" "2007-10-26","4.5000","4.5047","4.19","4.28","3.96","3.94","3.91" "2007-10-29","4.5195","4.5165","4.19","4.27","4.03","3.96","3.95" "2007-10-30","4.5264","4.5066","4.21","4.26","4.03","3.99","3.95" "2007-10-31","4.4729","4.5133","4.25","4.33","4.03","3.99","3.96" "2007-11-01","4.5228","4.4981","4.21","4.26","3.94","3.95","3.96" "2007-11-02","4.5067","4.5031","4.23","4.31","3.93","3.99","3.95" "2007-11-05","4.5031","4.5015","4.23","4.30","3.99","3.99","3.96" "2007-11-06","4.4981","4.4987","4.24","4.30","3.97","3.97","3.97" "2007-11-07","4.4855","4.4918","4.20","4.24","3.92","3.95","3.97" "2007-11-08","4.4882","4.4880","4.21","4.23","3.96","3.96","3.96" "2007-11-09","4.4659","4.4874","4.15","4.17","3.94","3.94","3.96" "2007-11-13","4.5032","4.4955","4.21","4.24","3.93","3.94","4.00" "2007-11-14","4.4901","4.4951","4.20","4.24","3.95","3.95","4.00" "2007-11-15","4.4930","4.5077","4.18","4.17","3.86","3.93","3.97" "2007-11-16","4.4995","4.4993","4.18","4.17","3.89","3.94","3.97" "2007-11-19","4.5174","4.5126","4.09","4.04","3.92","3.91","3.95" "2007-11-20","4.5340","4.5174","4.01","3.97","3.91","3.92","3.92" "2007-11-21","4.5346","4.5333","4.19","3.92","3.92","3.96","3.97" "2007-11-22","4.5118","4.5221","3.93","3.91","3.92","3.87","3.91" "2007-11-23","4.5164","4.5078","3.94","3.91","3.88","3.88","3.90" "2007-11-26","4.5311","4.5172","3.94","3.89","3.88","3.87","3.92" "2007-11-27","4.5192","4.5076","3.92","3.89","3.88","3.91","3.89" "2007-11-28","4.5078","4.5030","3.96","3.95","3.88","3.88","3.91" "2007-11-29","4.5259","4.5091","3.93","3.92","3.80","3.88","3.89" "2007-11-30","4.5525","4.5173","3.94","3.94","3.86","3.90","3.91" "2007-12-03","4.5433","4.5343","3.91","3.90","3.87","3.89","3.91" "2007-12-04","4.3422","4.3048","3.82","3.81","3.82","3.82","3.80" "2007-12-05","4.2645","4.2579","3.83","3.84","3.77","3.78","3.81" "2007-12-06","4.2611","4.2568","3.92","3.94","3.60","3.81","3.84" "2007-12-07","4.2580","4.2571","3.97","4.02","3.69","3.83","3.86" "2007-12-10","4.2655","4.2539","3.97","4.03","3.78","3.84","3.85" "2007-12-11","4.2776","4.2630","3.98","3.97","3.73","3.79","3.85" "2007-12-12","4.2673","4.2573","4.00","4.02","3.65","3.81","3.86" "2007-12-13","4.2828","4.2684","4.03","4.06","3.74","3.84","3.86" "2007-12-14","4.2603","4.2575","4.04","4.08","3.74","3.83","3.86" "2007-12-17","4.2622","4.2597","4.04","4.07","3.73","3.84","3.85" "2007-12-18","4.2565","4.2549","4.01","4.02","3.73","3.82","3.83" "2007-12-19","4.2532","4.2524","3.99","3.98","3.73","3.81","3.80" "2007-12-20","4.2446","4.2530","3.97","3.96","3.70","3.81","3.81" "2007-12-21","4.2670","4.2607","3.99","3.99","3.71","3.82","3.86" "2007-12-24","4.2603","4.2610","3.99","4.01","3.68","3.83","3.86" "2007-12-27","4.3107","4.2665","3.98","3.99","3.83","3.83","3.85" "2007-12-28","4.2595","4.2586","3.98","3.95","3.77","3.81","3.83" "2007-12-31","4.2344","4.2481","3.94","3.90","3.78","3.80","3.82" "2008-01-02","4.2211","4.2463","3.83","3.78","3.74","3.79","3.78" "2008-01-03","4.2562","4.2516","3.81","3.79","3.72","3.78","3.76" "2008-01-04","4.2498","4.2515","3.76","3.74","3.69","3.74","3.74" "2008-01-07","4.2443","4.2456","3.77","3.74","3.74","3.74","3.76" "2008-01-08","4.2539","4.2520","3.77","3.74","3.71","3.73","3.74" "2008-01-09","4.2487","4.2516","3.73","3.70","3.71","3.74","3.73" "2008-01-10","4.2336","4.2425","3.73","3.68","3.72","3.72","3.69" "2008-01-11","4.2503","4.2492","3.66","3.55","3.66","3.69","3.63" "2008-01-14","4.2575","4.2492","3.61","3.50","3.66","3.64","3.59" "2008-01-15","4.2598","4.2542","3.62","3.51","3.60","3.60","3.59" "2008-01-16","4.2616","4.2486","3.61","3.51","3.62","3.62","3.58" "2008-01-17","4.2486","4.2504","3.62","3.51","3.59","3.62","3.56" "2008-01-18","4.2582","4.2496","3.61","3.50","3.61","3.62","3.54" "2008-01-21","4.2483","4.2448","3.56","3.42","3.58","3.59","3.49" "2008-01-22","4.0062","4.0056","3.47","3.34","3.50","3.50","3.44" "2008-01-23","4.0094","4.0035","3.44","3.33","3.51","3.49","3.41" "2008-01-24","4.0054","4.0019","3.45","3.34","3.48","3.43","3.41" "2008-01-25","4.0264","4.0137","3.44","3.38","3.46","3.43","3.41" "2008-01-28","4.0089","4.0019","3.44","3.35","3.44","3.43","3.41" "2008-01-29","4.0042","3.9997","3.45","3.37","3.44","3.43","3.41" "2008-01-30","3.9978","3.9975","3.40","3.35","3.40","3.43","3.41" "2008-01-31","4.0100","4.0008","3.37","3.29","3.41","3.39","3.38" "2008-02-01","4.0062","4.0021","3.37","3.27","3.40","3.36","3.34" "2008-02-04","4.0100","4.0112","3.37","3.30","3.37","3.36","3.35" "2008-02-05","3.9992","4.0060","3.32","3.19","3.31","3.31","3.32" "2008-02-06","4.0011","3.9990","3.31","3.20","3.30","3.29","3.29" "2008-02-07","4.0007","4.0024","3.29","3.20","3.18","3.22","3.28" "2008-02-08","4.0032","4.0029","3.33","3.24","3.21","3.24","3.29" "2008-02-11","3.9879","3.9953","3.27","3.20","3.15","3.23","3.27" "2008-02-12","3.9812","3.9994","3.29","3.22","3.16","3.21","3.27" "2008-02-13","3.9889","3.9933","3.29","3.22","3.15","3.17","3.27" "2008-02-14","3.9793","3.9911","3.29","3.21","3.14","3.16","3.26" "2008-02-15","4.0134","4.0013","3.25","3.17","3.19","3.17","3.25" "2008-02-19","3.9865","3.9992","3.27","3.20","3.17","3.20","3.25" "2008-02-20","3.9979","3.9989","3.27","3.23","3.19","3.26","3.26" "2008-02-21","3.9964","3.9996","3.28","3.20","3.21","3.23","3.25" "2008-02-22","4.0014","3.9984","3.27","3.20","3.17","3.23","3.23" "2008-02-25","3.9995","4.0043","3.29","3.23","3.21","3.23","3.23" "2008-02-26","4.0012","3.9995","3.27","3.23","3.22","3.22","3.22" "2008-02-27","3.9949","3.9974","3.23","3.18","3.22","3.22","3.24" "2008-02-28","4.0029","4.0015","3.18","3.10","3.22","3.20","3.18" "2008-02-29","4.0191","4.0124","3.03","2.95","3.13","3.05","3.04" "2008-03-03","4.0107","4.0082","2.96","2.92","3.04","3.03","2.98" "2008-03-04","3.5104","3.5051","2.91","2.87","2.90","2.90","2.90" "2008-03-05","3.4942","3.4998","2.90","2.85","2.88","2.83","2.83" "2008-03-06","3.4919","3.4951","2.76","2.76","2.57","2.56","2.56" "2008-03-07","3.5019","3.4997","2.68","2.71","2.45","2.40","2.40" "2008-03-10","3.4945","3.4991","2.64","2.63","2.35","2.37","2.36" "2008-03-11","3.4946","3.4969","2.63","2.66","2.38","2.38","2.35" "2008-03-12","3.4836","3.4971","2.61","2.65","2.37","2.32","2.29" "2008-03-13","3.4798","3.4928","2.54","2.59","2.35","2.31","2.26" "2008-03-14","3.4545","3.4709","2.49","2.50","2.28","2.27","2.25" "2008-03-17","3.4747","3.4754","2.24","2.29","1.95","1.95","2.00" "2008-03-18","3.4798","3.4776","2.28","2.37","2.04","2.02","2.00" "2008-03-19","3.4404","3.4482","2.29","2.38","1.93","1.93","1.90" "2008-03-20","3.4437","3.4448","2.04","2.40","1.45","1.37","1.43" "2008-03-24","3.4882","3.4888","2.25","2.56","1.65","1.65","1.65" "2008-03-25","3.4784","3.4797","2.08","2.53","1.83","1.85","1.85" "2008-03-26","3.4420","3.4616","2.20","2.55","1.70","1.76","1.72" "2008-03-27","3.4677","3.4760","2.19","2.54","1.76","1.73","1.76" "2008-03-28","3.4911","3.4871","2.22","2.56","1.85","1.85","1.83" "2008-03-31","3.5054","3.5038","2.24","2.52","1.86","1.88","1.87" "2008-04-01","3.5152","3.5142","2.45","2.71","1.98","1.98","1.98" "2008-04-02","3.5128","3.5062","2.49","2.76","2.01","2.03","2.01" "2008-04-03","3.5027","3.5046","2.49","2.76","1.89","1.93","2.02" "2008-04-04","3.4995","3.4758","2.46","2.71","2.01","1.98","2.03" "2008-04-07","3.4992","3.4737","2.51","2.74","2.13","2.10","2.11" "2008-04-08","3.4542","3.4719","2.51","2.74","2.17","2.15","2.15" "2008-04-09","3.4699","3.4651","2.50","2.71","2.28","2.27","2.26" "2008-04-10","3.4742","3.4789","2.53","2.73","2.29","2.30","2.30" "2008-04-11","3.4851","3.4653","2.50","2.70","2.38","2.34","2.33" "2008-04-14","3.4878","3.4898","2.50","2.68","2.39","2.35","2.34" "2008-04-15","3.4874","3.4880","2.62","2.79","2.98","2.53","2.51" "2008-04-16","3.4858","3.4832","2.66","2.82","2.91","2.69","2.55" "2008-04-17","3.4895","3.4928","2.65","2.83","2.70","2.59","2.54" "2008-04-18","3.4891","3.4902","2.68","2.80","2.69","2.59","2.56" "2008-04-21","3.4724","3.4656","2.67","2.74","2.69","2.59","2.55" "2008-04-22","3.0075","2.9840","2.59","2.73","2.66","2.57","2.51" "2008-04-23","3.0021","2.9889","2.62","2.72","2.63","2.58","2.52" "2008-04-24","3.0354","2.9977","2.64","2.76","2.65","2.57","2.53" "2008-04-25","3.0359","3.0205","2.68","2.84","2.68","2.61","2.56" "2008-04-28","3.0919","3.0885","2.67","2.81","2.73","2.63","2.58" "2008-04-29","3.0949","3.0417","2.75","2.76","2.72","2.76","2.72" "2008-04-30","3.0624","3.0192","2.67","2.69","2.78","2.69","2.68" "2008-05-01","3.0096","3.0058","2.62","2.70","2.59","2.62","2.66" "2008-05-02","2.9947","2.9839","2.65","2.68","2.62","2.61","2.65" "2008-05-05","3.0014","3.0146","2.58","2.69","2.52","2.58","2.63" "2008-05-06","2.9889","3.0013","2.58","2.67","2.38","2.49","2.58" "2008-05-07","2.9806","2.9927","2.58","2.69","2.41","2.53","2.61" "2008-05-08","3.0000","3.0002","2.58","2.66","2.46","2.57","2.58" "2008-05-09","3.0016","2.9985","2.58","2.67","2.43","2.57","2.59" "2008-05-12","3.0038","2.9945","2.61","2.65","2.53","2.59","2.65" "2008-05-13","2.9781","2.9861","2.68","2.72","2.43","2.59","2.69" "2008-05-14","2.9899","2.9904","2.67","2.73","2.36","2.59","2.67" "2008-05-15","3.0295","3.0186","2.64","2.64","2.23","2.53","2.63" "2008-05-16","3.0378","3.0289","2.62","2.62","2.21","2.50","2.61" "2008-05-20","3.0053","3.0041","2.62","2.62","2.28","2.50","2.61" "2008-05-21","2.9863","2.9901","2.66","2.71","2.35","2.52","2.64" "2008-05-22","3.0004","2.9988","2.70","2.80","2.42","2.54","2.68" "2008-05-23","3.0135","2.9997","2.68","2.77","2.42","2.56","2.64" "2008-05-26","3.0101","3.0030","2.68","2.79","2.46","2.54","2.64" "2008-05-27","2.9946","2.9901","2.77","2.87","2.51","2.58","2.68" "2008-05-28","2.9975","3.0009","2.78","2.88","2.55","2.58","2.68" "2008-05-29","2.9823","2.9868","2.77","2.90","2.56","2.63","2.66" "2008-05-30","3.0063","3.0024","2.70","2.82","2.54","2.59","2.64" "2008-06-02","3.0078","2.9920","2.66","2.71","2.48","2.53","2.58" "2008-06-03","3.0010","2.9974","2.59","2.65","2.43","2.50","2.54" "2008-06-04","2.9998","2.9989","2.58","2.68","2.33","2.46","2.50" "2008-06-05","2.9966","2.9996","2.60","2.68","2.36","2.44","2.50" "2008-06-06","3.0018","2.9939","2.59","2.70","2.38","2.44","2.51" "2008-06-09","3.0008","2.9927","2.69","2.84","2.43","2.46","2.53" "2008-06-10","3.0013","3.0030","3.06","3.26","2.50","2.60","2.76" "2008-06-11","3.0036","2.9971","3.04","3.27","2.48","2.64","2.75" "2008-06-12","3.0065","3.0033","3.06","3.32","2.48","2.63","2.76" "2008-06-13","3.0043","3.0003","3.04","3.30","2.48","2.63","2.75" "2008-06-16","3.0079","3.0044","3.02","3.29","2.46","2.58","2.70" "2008-06-17","2.9896","2.9962","2.98","3.25","2.38","2.48","2.63" "2008-06-18","2.9725","2.9903","2.97","3.23","2.35","2.48","2.60" "2008-06-19","2.9866","2.9925","3.00","3.30","2.41","2.48","2.65" "2008-06-20","2.9886","2.9933","2.95","3.26","2.37","2.45","2.63" "2008-06-23","2.9871","2.9923","2.99","3.29","2.37","2.46","2.62" "2008-06-24","2.9839","2.9874","2.95","3.24","2.35","2.49","2.65" "2008-06-25","2.9876","2.9885","2.99","3.24","2.36","2.44","2.60" "2008-06-26","2.9938","2.9890","2.92","3.12","2.28","2.41","2.51" "2008-06-27","3.0004","2.9920","2.93","3.14","2.32","2.39","2.47" "2008-06-30","2.9921","2.9917","2.96","3.15","2.32","2.40","2.48" "2008-07-02","3.0096","2.9957","2.93","3.15","2.25","2.35","2.44" "2008-07-03","2.9837","2.9988","2.90","3.14","2.28","2.35","2.43" "2008-07-04","2.9895","2.9968","2.87","3.13","2.25","2.30","2.42" "2008-07-07","2.9936","2.9897","2.86","3.11","2.20","2.31","2.40" "2008-07-08","3.0331","2.9977","2.90","3.12","2.20","2.28","2.37" "2008-07-09","2.9993","2.9960","2.90","3.12","2.10","2.25","2.36" "2008-07-10","2.9917","2.9930","2.86","3.10","2.08","2.21","2.34" "2008-07-11","2.9980","2.9966","2.80","3.05","2.04","2.13","2.30" "2008-07-14","3.0149","2.9838","2.79","3.03","2.05","2.11","2.28" "2008-07-15","3.0169","2.9991","2.72","2.98","2.02","2.08","2.21" "2008-07-16","3.0010","2.9985","2.72","2.98","2.03","2.09","2.22" "2008-07-17","2.9962","2.9964","2.77","3.05","2.16","2.20","2.29" "2008-07-18","3.0011","2.9900","2.77","3.03","2.20","2.21","2.26" "2008-07-21","3.0030","2.9842","2.78","3.06","2.24","2.24","2.31" "2008-07-22","2.9765","2.9866","2.82","3.08","2.31","2.35","2.39" "2008-07-23","2.9918","2.9879","2.83","3.08","2.34","2.37","2.41" "2008-07-24","3.0425","3.0251","2.79","3.03","2.30","2.35","2.41" "2008-07-25","3.0420","3.0313","2.79","3.03","2.28","2.32","2.42" "2008-07-28","3.0093","3.0071","2.77","2.98","2.28","2.30","2.41" "2008-07-29","3.0009","3.0048","2.78","2.97","2.29","2.32","2.41" "2008-07-30","2.9993","3.0055","2.76","2.95","2.30","2.34","2.41" "2008-07-31","2.9969","3.0032","2.70","2.86","2.30","2.32","2.39" "2008-08-01","2.9948","3.0028","2.64","2.79","2.31","2.32","2.39" "2008-08-05","3.0193","3.0089","2.73","2.81","2.33","2.36","2.48" "2008-08-06","2.9970","2.9941","2.74","2.82","2.33","2.37","2.50" "2008-08-07","3.0138","3.0081","2.66","2.73","2.23","2.38","2.49" "2008-08-08","3.0031","2.9973","2.63","2.65","2.22","2.36","2.46" "2008-08-11","3.0108","3.0065","2.60","2.70","2.18","2.37","2.48" "2008-08-12","3.0019","2.9841","2.63","2.69","2.18","2.37","2.48" "2008-08-13","3.0003","3.0003","2.65","2.71","2.19","2.36","2.49" "2008-08-14","3.0048","3.0005","2.64","2.69","2.20","2.37","2.50" "2008-08-15","3.0010","3.0008","2.65","2.67","2.18","2.36","2.51" "2008-08-18","3.0128","3.0048","2.66","2.71","2.22","2.37","2.53" "2008-08-19","2.9958","2.9931","2.66","2.67","2.21","2.36","2.48" "2008-08-20","2.9882","2.9981","2.67","2.70","2.23","2.36","2.47" "2008-08-21","2.9830","2.9884","2.69","2.75","2.17","2.36","2.46" "2008-08-22","3.0122","3.0055","2.70","2.80","2.23","2.39","2.50" "2008-08-25","3.0018","2.9977","2.71","2.81","2.23","2.39","2.49" "2008-08-26","3.0045","2.9992","2.68","2.76","2.22","2.38","2.46" "2008-08-27","3.0029","3.0000","2.65","2.68","2.22","2.36","2.42" "2008-08-28","2.9925","3.0057","2.64","2.67","2.22","2.35","2.40" "2008-08-29","3.0017","2.9984","2.64","2.68","2.20","2.34","2.40" "2008-09-02","3.0358","3.0209","2.64","2.64","2.20","2.33","2.40" "2008-09-03","2.9949","3.0014","2.68","2.68","2.16","2.33","2.42" "2008-09-04","2.9842","2.9898","2.64","2.66","2.18","2.30","2.38" "2008-09-05","2.9905","2.9956","2.62","2.66","2.13","2.29","2.35" "2008-09-08","2.9986","2.9956","2.64","2.68","2.13","2.29","2.37" "2008-09-09","2.9970","3.0006","2.64","2.68","2.18","2.29","2.37" "2008-09-10","3.0093","3.0003","2.64","2.69","2.20","2.30","2.37" "2008-09-11","3.0020","2.9952","2.63","2.69","2.20","2.30","2.36" "2008-09-12","3.0029","2.9946","2.65","2.73","2.23","2.32","2.37" "2008-09-15","2.9673","3.0003","2.39","2.48","2.05","2.15","2.21" "2008-09-16","2.9818","2.9881","2.45","2.53","2.05","2.10","2.14" "2008-09-17","2.9834","2.9880","2.30","2.47","1.68","1.83","1.76" "2008-09-18","2.9890","2.9928","2.05","2.43","1.15","1.15","1.20" "2008-09-19","2.9903","2.9921","2.50","2.78","1.95","1.95","1.95" "2008-09-22","2.9803","2.9930","2.50","2.70","2.10","2.15","2.15" "2008-09-23","2.9800","2.9870","2.43","2.69","1.95","1.95","2.08" "2008-09-24","2.9737","2.9836","2.39","2.64","1.90","1.95","1.92" "2008-09-25","2.9840","2.9819","2.37","2.66","1.88","1.85","1.93" "2008-09-26","2.9808","2.9864","2.27","2.68","1.80","1.80","1.83" "2008-09-29","2.9929","2.9883","2.00","2.45","1.55","1.55","1.65" "2008-09-30","3.0036","2.9979","2.29","2.63","1.98","1.75","1.89" "2008-10-01","3.0243","3.0085","2.34","2.56","1.25","1.50","1.68" "2008-10-02","3.0235","3.0124","2.19","2.47","0.95","1.25","1.35" "2008-10-03","3.0405","3.0133","2.00","2.60","1.05","1.15","1.20" "2008-10-06","2.9226","3.0084","1.68","1.92","0.80","0.95","0.95" "2008-10-07","2.9954","2.9998","1.63","1.93","0.50","0.95","0.95" "2008-10-08","2.4895","2.5035","1.43","1.70","0.35","0.95","0.53" "2008-10-09","2.5026","2.5042","1.43","1.73","0.45","0.78","0.60" "2008-10-10","2.5042","2.5081","1.48","1.85","0.65","0.83","0.60" "2008-10-14","2.5021","2.5052","1.93","1.98","1.23","1.48","1.63" "2008-10-15","2.5114","2.5070","2.01","2.06","1.70","1.78","1.71" "2008-10-16","2.5057","2.5043","1.86","1.95","1.20","1.45","1.58" "2008-10-17","2.5011","2.5015","1.88","1.93","1.70","1.58","1.60" "2008-10-20","2.5048","2.5023","1.83","1.86","1.75","1.78","1.68" "2008-10-21","2.2452","2.2489","1.90","1.93","1.75","1.98","1.90" "2008-10-22","2.2526","2.2492","1.95","1.95","1.75","2.10","1.88" "2008-10-23","2.2622","2.2494","1.98","2.03","1.88","2.20","2.08" "2008-10-24","2.2609","2.2554","1.98","2.00","1.87","2.05","2.04" "2008-10-27","2.2512","2.2500","2.05","2.05","1.95","2.10","2.05" "2008-10-28","2.2502","2.2491","2.10","2.18","2.10","2.15","2.15" "2008-10-29","2.2492","2.2510","1.98","2.05","1.85","1.95","1.98" "2008-10-30","2.2518","2.2505","1.95","2.01","1.60","1.90","1.90" "2008-10-31","2.2752","2.2544","1.63","1.88","1.50","2.08","1.85" "2008-11-03","2.2482","2.2494","1.77","1.90","1.65","1.80","1.75" "2008-11-04","2.2439","2.2444","1.78","1.85","1.65","1.74","1.77" "2008-11-05","2.2402","2.2479","1.78","1.85","1.58","1.74","1.77" "2008-11-06","2.2419","2.2479","1.75","1.77","1.60","1.72","1.75" "2008-11-07","2.2411","2.2466","1.78","1.86","1.68","1.77","1.81" "2008-11-10","2.2486","2.2462","1.84","1.85","1.60","1.68","1.78" "2008-11-12","2.2437","2.2453","1.80","1.83","1.60","1.73","1.81" "2008-11-13","2.2460","2.2482","1.81","1.84","1.68","1.83","1.81" "2008-11-14","2.2425","2.2482","1.78","1.83","1.61","1.74","1.80" "2008-11-17","2.2370","2.2420","1.77","1.78","1.58","1.70","1.81" "2008-11-18","2.2302","2.2385","1.77","1.78","1.73","1.78","1.85" "2008-11-19","2.2413","2.2442","1.78","1.80","1.85","1.85","1.85" "2008-11-20","2.2437","2.2413","1.68","1.67","1.83","1.83","1.84" "2008-11-21","2.2430","2.2451","1.67","1.67","1.83","1.80","1.82" "2008-11-24","2.2472","2.2483","1.68","1.71","1.85","1.78","1.86" "2008-11-25","2.2390","2.2440","1.66","1.67","1.85","1.84","1.76" "2008-11-26","2.2483","2.2449","1.62","1.61","1.83","1.68","1.70" "2008-11-27","2.2518","2.2465","1.60","1.61","1.88","1.65","1.70" "2008-11-28","2.2552","2.2484","1.58","1.61","1.60","1.65","1.67" "2008-12-01","2.2510","2.2494","1.51","1.52","1.45","1.53","1.54" "2008-12-02","2.2467","2.2492","1.51","1.49","1.37","1.49","1.56" "2008-12-03","2.2489","2.2493","1.43","1.43","1.35","1.49","1.51" "2008-12-04","2.2474","2.2491","1.35","1.36","1.33","1.45","1.43" "2008-12-05","2.2373","2.2444","1.30","1.28","1.31","1.41","1.39" "2008-12-08","2.2371","2.2446","1.28","1.30","1.31","1.39","1.38" "2008-12-09","1.5312","1.4988","1.26","1.30","1.15","1.25","1.25" "2008-12-10","1.4866","1.4920","1.23","1.30","1.15","1.24","1.22" "2008-12-11","1.4976","1.4987","1.17","1.27","0.86","1.10","1.13" "2008-12-12","1.4942","1.4926","1.13","1.18","0.81","1.02","1.05" "2008-12-15","1.4972","1.4978","1.10","1.17","0.70","0.85","0.89" "2008-12-16","1.4917","1.4929","0.95","1.27","0.63","1.10","0.83" "2008-12-17","1.4930","1.4987","0.91","0.94","0.75","0.81","0.82" "2008-12-18","1.4931","1.4983","0.87","0.87","0.68","0.75","0.78" "2008-12-19","1.4901","1.4977","0.90","0.90","0.70","0.79","0.79" "2008-12-22","1.4909","1.4946","0.89","0.89","0.70","0.79","0.79" "2008-12-23","1.4934","1.4924","0.90","0.92","0.66","0.79","0.87" "2008-12-24","1.5292","1.5068","0.89","0.89","0.61","0.75","0.87" "2008-12-29","1.5005","1.4951","0.87","0.86","0.75","0.76","0.85" "2008-12-30","1.4930","1.4912","0.85","0.85","0.71","0.75","0.83" "2008-12-31","1.4976","1.4982","0.85","0.85","0.71","0.75","0.83" "2009-01-02","1.4920","1.4938","0.86","0.86","0.74","0.78","0.84" "2009-01-05","1.4907","1.4944","0.86","0.86","0.71","0.81","0.86" "2009-01-06","1.4862","1.4934","0.92","0.95","0.73","0.83","0.87" "2009-01-07","1.4902","1.4959","0.82","0.89","0.73","0.85","0.84" "2009-01-08","1.5029","1.4982","0.85","0.89","0.71","0.81","0.83" "2009-01-09","1.4943","1.4914","0.82","0.82","0.71","0.81","0.81" "2009-01-12","1.4899","1.4939","0.78","0.78","0.69","0.79","0.80" "2009-01-13","1.4878","1.4946","0.77","0.79","0.67","0.77","0.79" "2009-01-14","1.4912","1.4947","0.71","0.71","0.65","0.70","0.70" "2009-01-15","1.4997","1.4989","0.69","0.70","0.62","0.68","0.68" "2009-01-16","1.4900","1.4944","0.69","0.70","0.62","0.69","0.69" "2009-01-19","1.4932","1.4950","0.71","0.73","0.63","0.70","0.70" "2009-01-20","0.9984","0.9988","0.82","0.91","0.75","0.82","0.85" "2009-01-21","1.0109","1.0007","0.83","0.89","0.72","0.83","0.84" "2009-01-22","1.0153","1.0113","0.85","0.93","0.60","0.75","0.81" "2009-01-23","1.0348","1.0091","0.88","0.93","0.56","0.79","0.82" "2009-01-26","1.0025","0.9982","0.86","0.97","0.59","0.73","0.78" "2009-01-27","1.0081","0.9988","0.87","0.96","0.61","0.75","0.81" "2009-01-28","0.9925","0.9952","0.87","0.98","0.67","0.78","0.83" "2009-01-29","1.0092","0.9988","0.90","0.99","0.67","0.80","0.84" "2009-01-30","1.0079","1.0018","0.92","1.03","0.68","0.85","0.86" "2009-02-02","1.0068","1.0038","0.92","1.01","0.68","0.84","0.86" "2009-02-03","1.0150","1.0049","0.87","0.98","0.65","0.79","0.84" "2009-02-04","0.9910","1.0002","0.88","0.98","0.65","0.80","0.85" "2009-02-05","1.0031","1.0001","0.85","0.96","0.63","0.80","0.84" "2009-02-06","1.0001","0.9955","0.73","0.82","0.57","0.71","0.74" "2009-02-09","0.9940","0.9962","0.74","0.82","0.55","0.69","0.73" "2009-02-10","0.9776","0.9921","0.73","0.82","0.57","0.69","0.72" "2009-02-11","0.9887","0.9936","0.73","0.82","0.57","0.69","0.70" "2009-02-12","0.9920","0.9934","0.73","0.82","0.57","0.69","0.73" "2009-02-13","0.9891","0.9990","0.75","0.83","0.59","0.70","0.74" "2009-02-17","0.9936","0.9961","0.76","0.83","0.57","0.68","0.70" "2009-02-18","0.9949","0.9980","0.76","0.87","0.56","0.67","0.69" "2009-02-19","0.9994","0.9992","0.75","0.86","0.57","0.66","0.69" "2009-02-20","0.9987","0.9982","0.74","0.83","0.57","0.65","0.68" "2009-02-23","0.9989","0.9970","0.74","0.80","0.58","0.65","0.68" "2009-02-24","0.9986","0.9983","0.72","0.80","0.57","0.63","0.65" "2009-02-25","0.9963","0.9953","0.72","0.80","0.57","0.63","0.67" "2009-02-26","1.0007","0.9971","0.72","0.80","0.56","0.59","0.64" "2009-02-27","1.0117","1.0021","0.66","0.76","0.50","0.54","0.59" "2009-03-02","1.0046","0.9993","0.60","0.70","0.50","0.48","0.52" "2009-03-03","0.4982","0.4986","0.55","0.64","0.40","0.42","0.45" "2009-03-04","0.4977","0.4975","0.54","0.64","0.40","0.41","0.44" "2009-03-05","0.4917","0.4958","0.50","0.60","0.34","0.37","0.43" "2009-03-06","0.4897","0.4916","0.49","0.59","0.30","0.36","0.42" "2009-03-09","0.4949","0.4945","0.51","0.56","0.33","0.36","0.43" "2009-03-10","0.4897","0.4917","0.52","0.58","0.35","0.38","0.44" "2009-03-11","0.4790","0.4894","0.53","0.58","0.33","0.39","0.41" "2009-03-12","0.4800","0.4889","0.53","0.58","0.33","0.37","0.42" "2009-03-13","0.4883","0.4927","0.52","0.60","0.33","0.38","0.41" "2009-03-16","0.4928","0.4915","0.51","0.61","0.33","0.38","0.42" "2009-03-17","0.4837","0.4929","0.52","0.63","0.30","0.36","0.42" "2009-03-18","0.4738","0.4879","0.49","0.58","0.32","0.36","0.39" "2009-03-19","0.5008","0.4938","0.48","0.58","0.32","0.34","0.37" "2009-03-20","0.4469","0.4850","0.48","0.58","0.30","0.34","0.38" "2009-03-23","0.4823","0.4920","0.47","0.58","0.32","0.34","0.37" "2009-03-24","0.4824","0.4898","0.48","0.59","0.32","0.34","0.37" "2009-03-25","0.4800","0.4875","0.50","0.61","0.34","0.36","0.39" "2009-03-26","0.4859","0.4942","0.50","0.61","0.34","0.36","0.39" "2009-03-27","0.4921","0.4945","0.49","0.61","0.35","0.36","0.38" "2009-03-30","0.4921","0.4944","0.49","0.61","0.35","0.37","0.38" "2009-03-31","0.4990","0.4952","0.47","0.59","0.37","0.39","0.39" "2009-04-01","0.5082","0.4997","0.48","0.59","0.34","0.37","0.39" "2009-04-02","0.4996","0.4997","0.49","0.64","0.34","0.36","0.39" "2009-04-03","0.4866","0.4947","0.50","0.64","0.34","0.35","0.39" "2009-04-06","0.4817","0.4985","0.51","0.66","0.34","0.36","0.39" "2009-04-07","0.4746","0.4845","0.48","0.64","0.34","0.36","0.39" "2009-04-08","0.4791","0.4897","0.48","0.64","0.34","0.35","0.38" "2009-04-09","0.4818","0.4869","0.50","0.65","0.34","0.38","0.41" "2009-04-13","0.4918","0.4879","0.50","0.64","0.34","0.38","0.40" "2009-04-14","0.4868","0.4930","0.50","0.65","0.34","0.37","0.40" "2009-04-15","0.4920","0.4924","0.50","0.66","0.29","0.37","0.40" "2009-04-16","0.5170","0.4961","0.50","0.65","0.28","0.33","0.38" "2009-04-17","0.4863","0.4946","0.50","0.65","0.29","0.34","0.37" "2009-04-20","0.4933","0.4931","0.49","0.63","0.23","0.33","0.37" "2009-04-21","0.2518","0.2495","0.35","0.49","0.14","0.20","0.24" "2009-04-22","0.2435","0.2455","0.35","0.47","0.16","0.20","0.23" "2009-04-23","0.2476","0.2483","0.35","0.46","0.18","0.19","0.23" "2009-04-24","0.2527","0.2470","0.35","0.45","0.15","0.20","0.23" "2009-04-27","0.2474","0.2490","0.36","0.44","0.16","0.20","0.23" "2009-04-28","0.2500","0.2491","0.30","0.44","0.16","0.19","0.22" "2009-04-29","0.2387","0.2489","0.30","0.44","0.15","0.18","0.22" "2009-04-30","0.2485","0.2489","0.30","0.44","0.13","0.16","0.20" "2009-05-01","0.2404","0.2491","0.30","0.43","0.09","0.13","0.19" "2009-05-04","0.2377","0.2491","0.29","0.43","0.11","0.14","0.19" "2009-05-05","0.2298","0.2416","0.29","0.42","0.12","0.14","0.18" "2009-05-06","0.2413","0.2363","0.29","0.42","0.11","0.13","0.17" "2009-05-07","0.2360","0.2417","0.30","0.43","0.11","0.14","0.19" "2009-05-08","0.2249","0.2318","0.30","0.45","0.14","0.16","0.19" "2009-05-11","0.2148","0.2418","0.30","0.43","0.14","0.16","0.19" "2009-05-12","0.2024","0.2367","0.27","0.43","0.12","0.15","0.18" "2009-05-13","0.2293","0.2348","0.27","0.43","0.08","0.15","0.17" "2009-05-14","0.2385","0.2413","0.27","0.43","0.10","0.13","0.17" "2009-05-15","0.2370","0.2449","0.27","0.43","0.10","0.13","0.17" "2009-05-19","0.2388","0.2437","0.28","0.44","0.11","0.13","0.17" "2009-05-20","0.2342","0.2409","0.28","0.44","0.12","0.15","0.18" "2009-05-21","0.2334","0.2416","0.28","0.44","0.14","0.15","0.18" "2009-05-22","0.2424","0.2425","0.29","0.45","0.14","0.17","0.18" "2009-05-25","0.2404","0.2440","0.29","0.45","0.14","0.17","0.19" "2009-05-26","0.2419","0.2452","0.31","0.47","0.14","0.17","0.19" "2009-05-27","0.2365","0.2443","0.32","0.49","0.16","0.17","0.20" "2009-05-28","0.2419","0.2443","0.30","0.50","0.17","0.17","0.19" "2009-05-29","0.2488","0.2476","0.32","0.50","0.17","0.19","0.20" "2009-06-01","0.2577","0.2515","0.32","0.50","0.17","0.19","0.20" "2009-06-02","0.2540","0.2484","0.30","0.51","0.17","0.19","0.20" "2009-06-03","0.2459","0.2477","0.32","0.50","0.17","0.18","0.20" "2009-06-04","0.2429","0.2449","0.32","0.50","0.17","0.19","0.21" "2009-06-05","0.2392","0.2453","0.34","0.54","0.18","0.18","0.22" "2009-06-08","0.2433","0.2443","0.35","0.56","0.17","0.18","0.21" "2009-06-09","0.2458","0.2451","0.37","0.58","0.16","0.19","0.23" "2009-06-10","0.2488","0.2453","0.37","0.61","0.20","0.20","0.23" "2009-06-11","0.2467","0.2442","0.37","0.60","0.21","0.21","0.24" "2009-06-12","0.2413","0.2477","0.38","0.58","0.20","0.21","0.24" "2009-06-15","0.2466","0.2486","0.36","0.59","0.19","0.21","0.23" "2009-06-16","0.2357","0.2440","0.35","0.57","0.18","0.20","0.23" "2009-06-17","0.2300","0.2428","0.36","0.56","0.18","0.20","0.23" "2009-06-18","0.2357","0.2426","0.35","0.58","0.19","0.21","0.23" "2009-06-19","0.2408","0.2413","0.35","0.57","0.20","0.21","0.23" "2009-06-22","0.2372","0.2425","0.35","0.55","0.19","0.21","0.24" "2009-06-23","0.2384","0.2398","0.36","0.57","0.19","0.21","0.25" "2009-06-24","0.2378","0.2396","0.36","0.55","0.17","0.20","0.24" "2009-06-25","0.2395","0.2404","0.34","0.52","0.15","0.18","0.24" "2009-06-26","0.2404","0.2404","0.33","0.50","0.17","0.18","0.24" "2009-06-29","0.2203","0.2360","0.33","0.50","0.17","0.18","0.23" "2009-06-30","0.2422","0.2483","0.31","0.51","0.18","0.19","0.24" "2009-07-02","0.2504","0.2482","0.31","0.50","0.19","0.18","0.22" "2009-07-03","0.2417","0.2394","0.30","0.50","0.17","0.18","0.22" "2009-07-06","0.2435","0.2453","0.30","0.51","0.17","0.18","0.22" "2009-07-07","0.2434","0.2452","0.34","0.56","0.17","0.18","0.25" "2009-07-08","0.2396","0.2464","0.34","0.55","0.15","0.18","0.24" "2009-07-09","0.2423","0.2437","0.32","0.55","0.18","0.18","0.23" "2009-07-10","0.2261","0.2385","0.32","0.55","0.17","0.18","0.23" "2009-07-13","0.2258","0.2453","0.33","0.56","0.17","0.18","0.23" "2009-07-14","0.2303","0.2450","0.35","0.59","0.18","0.18","0.24" "2009-07-15","0.2322","0.2363","0.34","0.59","0.16","0.17","0.22" "2009-07-16","0.2335","0.2406","0.32","0.58","0.17","0.17","0.22" "2009-07-17","0.2320","0.2349","0.32","0.58","0.16","0.17","0.21" "2009-07-20","0.2329","0.2349","0.34","0.57","0.17","0.18","0.22" "2009-07-21","0.2322","0.2373","0.33","0.58","0.16","0.17","0.23" "2009-07-22","0.2325","0.2421","0.31","0.58","0.18","0.19","0.24" "2009-07-23","0.2300","0.2415","0.32","0.61","0.17","0.19","0.24" "2009-07-24","0.2354","0.2414","0.30","0.61","0.17","0.19","0.24" "2009-07-27","0.2392","0.2422","0.31","0.62","0.17","0.19","0.24" "2009-07-28","0.2376","0.2405","0.31","0.61","0.17","0.20","0.24" "2009-07-29","0.2422","0.2432","0.32","0.59","0.18","0.21","0.23" "2009-07-30","0.2376","0.2281","0.32","0.61","0.18","0.20","0.24" "2009-07-31","0.2500","0.2461","0.31","0.60","0.19","0.19","0.24" "2009-08-04","0.2380","0.2401","0.35","0.65","0.18","0.20","0.27" "2009-08-05","0.2320","0.2469","0.36","0.66","0.17","0.20","0.26" "2009-08-06","0.2368","0.2391","0.35","0.64","0.17","0.22","0.25" "2009-08-07","0.2325","0.2389","0.35","0.66","0.14","0.22","0.26" "2009-08-10","0.2354","0.2364","0.35","0.63","0.15","0.22","0.25" "2009-08-11","0.2340","0.2354","0.34","0.59","0.14","0.21","0.24" "2009-08-12","0.2300","0.2379","0.32","0.57","0.14","0.21","0.23" "2009-08-13","0.2290","0.2350","0.33","0.57","0.14","0.20","0.23" "2009-08-14","0.2168","0.2293","0.32","0.56","0.15","0.21","0.22" "2009-08-17","0.2362","0.2364","0.32","0.55","0.13","0.20","0.22" "2009-08-18","0.2321","0.2362","0.33","0.56","0.09","0.19","0.23" "2009-08-19","0.2451","0.2455","0.34","0.57","0.08","0.16","0.22" "2009-08-20","0.2380","0.2470","0.30","0.51","0.13","0.15","0.20" "2009-08-21","0.2309","0.2442","0.29","0.53","0.10","0.14","0.20" "2009-08-24","0.2300","0.2370","0.30","0.52","0.11","0.16","0.20" "2009-08-25","0.2386","0.2411","0.29","0.52","0.12","0.18","0.20" "2009-08-26","0.2354","0.2398","0.30","0.53","0.12","0.17","0.21" "2009-08-27","0.2363","0.2445","0.29","0.53","0.14","0.16","0.20" "2009-08-28","0.2342","0.2427","0.30","0.52","0.14","0.16","0.20" "2009-08-31","0.2365","0.2418","0.29","0.51","0.12","0.17","0.20" "2009-09-01","0.2430","0.2405","0.32","0.56","0.14","0.17","0.20" "2009-09-02","0.2366","0.2433","0.32","0.55","0.11","0.17","0.22" "2009-09-03","0.2389","0.2402","0.33","0.57","0.11","0.16","0.21" "2009-09-04","0.2365","0.2402","0.34","0.57","0.11","0.16","0.21" "2009-09-08","0.2385","0.2417","0.31","0.54","0.11","0.16","0.21" "2009-09-09","0.2340","0.2387","0.30","0.54","0.11","0.16","0.21" "2009-09-10","0.2360","0.2393","0.29","0.51","0.12","0.16","0.20" "2009-09-11","0.2442","0.2430","0.29","0.49","0.11","0.17","0.20" "2009-09-14","0.2335","0.2387","0.29","0.50","0.12","0.16","0.20" "2009-09-15","0.2355","0.2371","0.30","0.49","0.11","0.15","0.22" "2009-09-16","0.2348","0.2367","0.30","0.50","0.10","0.13","0.21" "2009-09-17","0.2393","0.2372","0.29","0.50","0.11","0.15","0.22" "2009-09-18","0.2376","0.2372","0.29","0.52","0.13","0.16","0.22" "2009-09-21","0.2374","0.2397","0.30","0.51","0.13","0.15","0.23" "2009-09-22","0.2400","0.2362","0.29","0.51","0.14","0.17","0.22" "2009-09-23","0.2386","0.2381","0.29","0.49","0.14","0.18","0.24" "2009-09-24","0.2373","0.2396","0.30","0.50","0.15","0.17","0.24" "2009-09-25","0.2425","0.2452","0.29","0.51","0.15","0.17","0.24" "2009-09-28","0.2412","0.2403","0.29","0.51","0.16","0.17","0.23" "2009-09-29","0.2381","0.2364","0.30","0.56","0.17","0.17","0.22" "2009-09-30","0.2370","0.2398","0.31","0.57","0.18","0.19","0.22" "2009-10-01","0.2434","0.2419","0.30","0.55","0.17","0.19","0.22" "2009-10-02","0.2400","0.2397","0.29","0.53","0.17","0.19","0.21" "2009-10-05","0.2394","0.2429","0.29","0.52","0.16","0.19","0.20" "2009-10-06","0.2395","0.2396","0.29","0.54","0.16","0.19","0.21" "2009-10-07","0.2353","0.2407","0.29","0.54","0.16","0.18","0.20" "2009-10-08","0.2365","0.2411","0.32","0.58","0.16","0.18","0.20" "2009-10-09","0.2399","0.2411","0.33","0.63","0.17","0.19","0.21" "2009-10-13","0.2420","0.2388","0.32","0.65","0.16","0.18","0.23" "2009-10-14","0.2351","0.2436","0.33","0.68","0.17","0.19","0.23" "2009-10-15","0.2414","0.2416","0.33","0.67","0.16","0.18","0.24" "2009-10-16","0.2362","0.2424","0.33","0.65","0.16","0.20","0.23" "2009-10-19","0.2383","0.2420","0.32","0.65","0.17","0.20","0.22" "2009-10-20","0.2383","0.2420","0.28","0.58","0.17","0.20","0.21" "2009-10-21","0.2393","0.2410","0.29","0.58","0.18","0.20","0.21" "2009-10-22","0.2412","0.2441","0.29","0.58","0.17","0.20","0.22" "2009-10-23","0.2268","0.2381","0.29","0.60","0.18","0.21","0.22" "2009-10-26","0.2341","0.2406","0.30","0.59","0.18","0.20","0.21" "2009-10-27","0.2383","0.2420","0.31","0.61","0.19","0.21","0.23" "2009-10-28","0.2387","0.2410","0.31","0.60","0.18","0.20","0.22" "2009-10-29","0.2411","0.2427","0.31","0.61","0.18","0.21","0.23" "2009-10-30","0.2400","0.2411","0.31","0.57","0.17","0.20","0.22" "2009-11-02","0.2358","0.2429","0.29","0.58","0.17","0.19","0.22" "2009-11-03","0.2400","0.2416","0.29","0.57","0.17","0.21","0.22" "2009-11-04","0.2423","0.2420","0.29","0.56","0.17","0.20","0.22" "2009-11-05","0.2338","0.2393","0.29","0.56","0.17","0.21","0.22" "2009-11-06","0.2462","0.2398","0.28","0.53","0.17","0.20","0.21" "2009-11-09","0.2388","0.2391","0.29","0.54","0.18","0.20","0.22" "2009-11-10","0.2395","0.2439","0.29","0.54","0.17","0.20","0.21" "2009-11-12","0.2429","0.2412","0.29","0.54","0.17","0.20","0.24" "2009-11-13","0.2476","0.2440","0.29","0.53","0.16","0.19","0.22" "2009-11-16","0.2461","0.2482","0.27","0.51","0.17","0.18","0.22" "2009-11-17","0.2400","0.2440","0.28","0.49","0.16","0.19","0.22" "2009-11-18","0.2394","0.2427","0.27","0.50","0.16","0.18","0.21" "2009-11-19","0.2439","0.2419","0.27","0.47","0.16","0.19","0.22" "2009-11-20","0.2476","0.2450","0.27","0.47","0.16","0.19","0.22" "2009-11-23","0.2433","0.2438","0.27","0.47","0.16","0.18","0.22" "2009-11-24","0.2395","0.2408","0.26","0.47","0.17","0.18","0.22" "2009-11-25","0.2389","0.2433","0.28","0.48","0.17","0.18","0.22" "2009-11-26","0.2407","0.2424","0.27","0.46","0.18","0.17","0.22" "2009-11-27","0.2501","0.2423","0.27","0.46","0.16","0.18","0.21" "2009-11-30","0.2650","0.2479","0.27","0.46","0.16","0.19","0.21" "2009-12-01","0.2672","0.2463","0.27","0.45","0.16","0.19","0.21" "2009-12-02","0.2533","0.2483","0.28","0.48","0.16","0.18","0.20" "2009-12-03","0.2478","0.2433","0.29","0.49","0.17","0.19","0.21" "2009-12-04","0.2545","0.2427","0.32","0.56","0.17","0.19","0.22" "2009-12-07","0.2435","0.2417","0.30","0.54","0.17","0.18","0.21" "2009-12-08","0.2386","0.2376","0.27","0.53","0.16","0.18","0.22" "2009-12-09","0.2421","0.2367","0.27","0.53","0.16","0.19","0.21" "2009-12-10","0.2604","0.2372","0.27","0.53","0.17","0.18","0.20" "2009-12-11","0.2581","0.2431","0.27","0.56","0.16","0.19","0.19" "2009-12-14","0.2538","0.2427","0.26","0.54","0.14","0.18","0.19" "2009-12-15","0.2471","0.2434","0.27","0.56","0.14","0.18","0.19" "2009-12-16","0.2490","0.2442","0.26","0.56","0.14","0.17","0.20" "2009-12-17","0.2473","0.2401","0.26","0.56","0.14","0.17","0.19" "2009-12-18","0.2564","0.2477","0.26","0.56","0.15","0.17","0.19" "2009-12-21","0.2418","0.2372","0.26","0.57","0.15","0.17","0.19" "2009-12-22","0.2426","0.2392","0.29","0.65","0.14","0.16","0.20" "2009-12-23","0.2476","0.2445","0.27","0.66","0.11","0.14","0.19" "2009-12-24","0.2444","0.2447","0.27","0.66","0.09","0.13","0.19" "2009-12-29","0.2505","0.2465","0.28","0.67","0.11","0.16","0.17" "2009-12-30","0.2541","0.2482","0.27","0.67","0.13","0.16","0.19" "2009-12-31","0.2577","0.2496","0.27","0.69","0.14","0.16","0.19" "2010-01-04","0.2501","0.2443","0.28","0.68","0.14","0.16","0.18" "2010-01-05","0.2437","0.2450","0.28","0.69","0.14","0.15","0.18" "2010-01-06","0.2486","0.2454","0.28","0.65","0.16","0.15","0.19" "2010-01-07","0.2481","0.2458","0.27","0.64","0.14","0.15","0.18" "2010-01-08","0.2381","0.2425","0.28","0.63","0.13","0.15","0.18" "2010-01-11","0.2411","0.2434","0.27","0.60","0.14","0.15","0.18" "2010-01-12","0.2266","0.2391","0.27","0.60","0.14","0.15","0.18" "2010-01-13","0.2415","0.2441","0.27","0.60","0.14","0.15","0.18" "2010-01-14","0.2471","0.2454","0.26","0.58","0.13","0.16","0.17" "2010-01-15","0.2365","0.2447","0.26","0.58","0.14","0.16","0.17" "2010-01-18","0.2321","0.2446","0.26","0.59","0.14","0.15","0.18" "2010-01-19","0.2433","0.2450","0.27","0.62","0.14","0.13","0.16" "2010-01-20","0.2440","0.2461","0.25","0.57","0.14","0.12","0.16" "2010-01-21","0.2500","0.2455","0.25","0.56","0.13","0.14","0.16" "2010-01-22","0.2452","0.2435","0.24","0.55","0.12","0.14","0.16" "2010-01-25","0.2388","0.2447","0.25","0.55","0.14","0.15","0.16" "2010-01-26","0.2441","0.2443","0.24","0.53","0.14","0.15","0.16" "2010-01-27","0.2435","0.2447","0.25","0.56","0.13","0.14","0.16" "2010-01-28","0.2469","0.2445","0.24","0.53","0.14","0.15","0.16" "2010-01-29","0.2363","0.2451","0.25","0.53","0.13","0.14","0.16" "2010-02-01","0.2375","0.2450","0.26","0.55","0.14","0.15","0.16" "2010-02-02","0.2500","0.2361","0.26","0.53","0.12","0.14","0.17" "2010-02-03","0.2390","0.2366","0.24","0.54","0.12","0.14","0.17" "2010-02-04","0.2489","0.2380","0.24","0.53","0.12","0.15","0.16" "2010-02-05","0.2449","0.2411","0.23","0.51","0.13","0.14","0.17" "2010-02-08","0.2459","0.2389","0.24","0.53","0.13","0.14","0.16" "2010-02-09","0.2488","0.2444","0.24","0.53","0.12","0.15","0.17" "2010-02-10","0.2479","0.2469","0.25","0.56","0.14","0.16","0.17" "2010-02-11","0.2424","0.2441","0.24","0.58","0.14","0.15","0.17" "2010-02-12","0.2456","0.2471","0.24","0.56","0.13","0.14","0.17" "2010-02-16","0.2491","0.2446","0.26","0.61","0.14","0.14","0.16" "2010-02-17","0.2477","0.2465","0.27","0.62","0.12","0.13","0.16" "2010-02-18","0.2455","0.2474","0.27","0.62","0.14","0.14","0.16" "2010-02-19","0.2487","0.2481","0.29","0.64","0.14","0.14","0.17" "2010-02-22","0.2534","0.2485","0.29","0.64","0.13","0.14","0.17" "2010-02-23","0.2482","0.2469","0.28","0.62","0.14","0.15","0.17" "2010-02-24","0.2500","0.2461","0.28","0.62","0.14","0.14","0.16" "2010-02-25","0.2498","0.2471","0.27","0.60","0.17","0.16","0.16" "2010-02-26","0.2536","0.2482","0.27","0.60","0.17","0.16","0.16" "2010-03-01","0.2556","0.2487","0.28","0.63","0.17","0.16","0.17" "2010-03-02","0.2392","0.2456","0.29","0.64","0.17","0.16","0.17" "2010-03-03","0.2258","0.2404","0.30","0.69","0.17","0.16","0.18" "2010-03-04","0.2531","0.2423","0.31","0.68","0.16","0.17","0.19" "2010-03-05","0.2387","0.2432","0.31","0.70","0.16","0.17","0.19" "2010-03-08","0.2420","0.2459","0.32","0.71","0.16","0.16","0.19" "2010-03-09","0.2385","0.2453","0.32","0.69","0.17","0.18","0.20" "2010-03-10","0.2396","0.2422","0.32","0.70","0.18","0.16","0.21" "2010-03-11","0.2374","0.2446","0.30","0.69","0.17","0.18","0.20" "2010-03-12","0.2429","0.2442","0.32","0.71","0.17","0.18","0.21" "2010-03-15","0.2382","0.2441","0.32","0.70","0.20","0.20","0.22" "2010-03-16","0.2345","0.2445","0.34","0.76","0.16","0.19","0.22" "2010-03-17","0.2290","0.2413","0.33","0.78","0.15","0.19","0.23" "2010-03-18","0.2403","0.2450","0.34","0.78","0.18","0.20","0.22" "2010-03-19","0.2321","0.2478","0.36","0.85","0.20","0.21","0.23" "2010-03-22","0.2452","0.2441","0.37","0.85","0.21","0.21","0.23" "2010-03-23","0.2419","0.2431","0.37","0.83","0.20","0.22","0.24" "2010-03-24","0.2377","0.2437","0.39","0.87","0.20","0.22","0.24" "2010-03-25","0.2400","0.2454","0.40","0.88","0.22","0.23","0.24" "2010-03-26","0.2325","0.2407","0.41","0.88","0.22","0.23","0.24" "2010-03-29","0.2375","0.2461","0.42","0.91","0.20","0.24","0.25" "2010-03-30","0.2500","0.2479","0.47","0.95","0.22","0.24","0.28" "2010-03-31","0.2360","0.2483","0.48","0.96","0.20","0.25","0.28" "2010-04-01","0.2526","0.2480","0.48","0.96","0.18","0.25","0.29" "2010-04-05","0.2457","0.2467","0.49","0.99","0.19","0.24","0.29" "2010-04-06","0.2431","0.2460","0.49","1.02","0.20","0.25","0.29" "2010-04-07","0.2500","0.2481","0.48","0.98","0.20","0.25","0.29" "2010-04-08","0.2421","0.2484","0.49","0.99","0.19","0.23","0.28" "2010-04-09","0.2381","0.2455","0.49","0.98","0.18","0.21","0.27" "2010-04-12","0.2494","0.2449","0.49","0.99","0.17","0.21","0.28" "2010-04-13","0.2498","0.2448","0.58","1.11","0.17","0.22","0.29" "2010-04-14","0.2485","0.2465","0.59","1.12","0.16","0.21","0.29" "2010-04-15","0.2677","0.2514","0.57","1.11","0.14","0.19","0.25" "2010-04-16","0.2411","0.2494","0.56","1.08","0.15","0.19","0.24" "2010-04-19","0.2421","0.2457","0.55","1.07","0.15","0.19","0.26" "2010-04-20","0.2506","0.2491","0.67","1.24","0.19","0.25","0.35" "2010-04-21","0.2486","0.2453","0.71","1.30","0.20","0.28","0.38" "2010-04-22","0.2489","0.2489","0.68","1.26","0.19","0.26","0.37" "2010-04-23","0.2471","0.2475","0.68","1.25","0.19","0.26","0.35" "2010-04-26","0.2502","0.2491","0.70","1.26","0.19","0.26","0.35" "2010-04-27","0.2482","0.2501","0.71","1.27","0.17","0.26","0.39" "2010-04-28","0.2438","0.2452","0.72","1.29","0.18","0.25","0.39" "2010-04-29","0.2477","0.2458","0.70","1.28","0.17","0.30","0.39" "2010-04-30","0.2496","0.2465","0.68","1.26","0.19","0.30","0.39" "2010-05-03","0.2589","0.2511","0.69","1.26","0.17","0.30","0.39" "2010-05-04","0.2557","0.2449","0.65","1.17","0.18","0.26","0.37" "2010-05-05","0.2472","0.2496","0.64","1.12","0.16","0.28","0.36" "2010-05-06","0.2495","0.2493","0.58","0.98","0.14","0.24","0.32" "2010-05-07","0.2467","0.2459","0.62","1.05","0.14","0.26","0.35" "2010-05-10","0.2514","0.2473","0.68","1.15","0.16","0.29","0.36" "2010-05-11","0.2445","0.2459","0.75","1.25","0.16","0.27","0.39" "2010-05-12","0.2369","0.2456","0.76","1.26","0.14","0.25","0.39" "2010-05-13","0.2412","0.2456","0.73","1.24","0.16","0.27","0.39" "2010-05-14","0.2406","0.2447","0.64","1.14","0.14","0.26","0.38" "2010-05-17","0.2410","0.2436","0.68","1.15","0.13","0.26","0.38" "2010-05-18","0.2446","0.2428","0.68","1.12","0.13","0.25","0.37" "2010-05-19","0.2495","0.2430","0.65","1.11","0.13","0.25","0.36" "2010-05-20","0.2371","0.2454","0.62","1.05","0.13","0.26","0.36" "2010-05-21","0.2395","0.2432","0.64","1.05","0.15","0.25","0.36" "2010-05-25","0.2418","0.2426","0.60","1.00","0.14","0.26","0.43" "2010-05-26","0.2407","0.2448","0.62","1.02","0.14","0.25","0.45" "2010-05-27","0.2480","0.2453","0.69","1.13","0.22","0.37","0.45" "2010-05-28","0.2473","0.2484","0.68","1.13","0.23","0.38","0.47" "2010-05-31","0.2416","0.2450","0.72","1.17","0.27","0.39","0.50" "2010-06-01","0.4813","0.4913","0.71","1.11","0.29","0.38","0.50" "2010-06-02","0.5053","0.4909","0.71","1.13","0.28","0.39","0.50" "2010-06-03","0.4863","0.4917","0.71","1.14","0.29","0.39","0.50" "2010-06-04","0.4833","0.4961","0.67","1.08","0.26","0.38","0.49" "2010-06-07","0.4900","0.4840","0.69","1.09","0.26","0.38","0.49" "2010-06-08","0.4691","0.4908","0.77","1.15","0.27","0.38","0.54" "2010-06-09","0.4893","0.4947","0.79","1.19","0.25","0.37","0.54" "2010-06-10","0.5010","0.4975","0.81","1.23","0.28","0.43","0.54" "2010-06-11","0.4877","0.4922","0.80","1.21","0.27","0.42","0.53" "2010-06-14","0.4941","0.4929","0.81","1.23","0.26","0.42","0.54" "2010-06-15","0.4813","0.4923","0.81","1.24","0.26","0.42","0.53" "2010-06-16","0.4832","0.4905","0.79","1.22","0.26","0.43","0.53" "2010-06-17","0.4807","0.4907","0.79","1.19","0.25","0.43","0.52" "2010-06-18","0.4862","0.4885","0.79","1.20","0.25","0.42","0.53" "2010-06-21","0.4840","0.4913","0.80","1.23","0.25","0.42","0.54" "2010-06-22","0.4840","0.4907","0.82","1.21","0.24","0.42","0.57" "2010-06-23","0.4949","0.4914","0.79","1.17","0.32","0.39","0.54" "2010-06-24","0.4846","0.4927","0.77","1.10","0.32","0.43","0.53" "2010-06-25","0.4914","0.4929","0.77","1.11","0.32","0.45","0.53" "2010-06-28","0.4971","0.4939","0.77","1.11","0.30","0.44","0.52" "2010-06-29","0.4904","0.4919","0.76","1.08","0.30","0.43","0.52" "2010-06-30","0.4801","0.4927","0.73","1.01","0.28","0.42","0.50" "2010-07-02","0.4919","0.4947","0.73","1.01","0.28","0.42","0.50" "2010-07-05","0.4805","0.4939","0.73","1.02","0.29","0.42","0.51" "2010-07-06","0.4919","0.4946","0.78","1.06","0.25","0.39","0.53" "2010-07-07","0.4865","0.4905","0.78","1.04","0.25","0.38","0.50" "2010-07-08","0.4938","0.4956","0.80","1.06","0.24","0.37","0.47" "2010-07-09","0.4914","0.4949","0.84","1.14","0.27","0.40","0.50" "2010-07-12","0.4893","0.4941","0.83","1.13","0.29","0.39","0.49" "2010-07-13","0.4847","0.4943","0.85","1.17","0.30","0.40","0.51" "2010-07-14","0.4979","0.4942","0.87","1.18","0.31","0.42","0.54" "2010-07-15","0.4927","0.4938","0.86","1.18","0.43","0.44","0.55" "2010-07-16","0.4983","0.4990","0.86","1.14","0.43","0.46","0.57" "2010-07-19","0.5000","0.4942","0.85","1.10","0.49","0.52","0.58" "2010-07-20","0.7509","0.7478","0.86","1.11","0.51","0.54","0.62" "2010-07-21","0.7400","0.7443","0.86","1.11","0.51","0.52","0.61" "2010-07-22","0.7486","0.7471","0.86","1.12","0.51","0.54","0.61" "2010-07-23","0.7444","0.7469","0.88","1.15","0.51","0.55","0.62" "2010-07-26","0.7526","0.7208","0.89","1.15","0.54","0.57","0.62" "2010-07-27","0.7561","0.7233","0.89","1.18","0.54","0.58","0.64" "2010-07-28","0.7431","0.7483","0.89","1.17","0.55","0.59","0.65" "2010-07-29","0.7471","0.7486","0.89","1.16","0.54","0.58","0.65" "2010-07-30","0.7423","0.7472","0.88","1.14","0.55","0.58","0.66" "2010-08-03","0.7427","0.7462","0.93","1.14","0.54","0.57","0.67" "2010-08-04","0.7409","0.7454","0.94","1.18","0.54","0.58","0.68" "2010-08-05","0.7498","0.7464","0.95","1.17","0.55","0.61","0.69" "2010-08-06","0.7579","0.7502","0.93","1.14","0.53","0.62","0.67" "2010-08-09","0.7529","0.7501","0.94","1.14","0.52","0.61","0.68" "2010-08-10","0.7495","0.7481","0.95","1.14","0.53","0.62","0.68" "2010-08-11","0.7502","0.7486","0.91","1.07","0.53","0.61","0.67" "2010-08-12","0.7589","0.7543","0.95","1.08","0.55","0.61","0.67" "2010-08-13","0.7589","0.7510","0.93","1.09","0.53","0.62","0.67" "2010-08-16","0.7570","0.7541","0.92","1.07","0.52","0.60","0.67" "2010-08-17","0.7500","0.7477","0.93","1.10","0.51","0.58","0.68" "2010-08-18","0.7533","0.7501","0.91","1.10","0.50","0.57","0.67" "2010-08-19","0.7543","0.7482","0.89","1.07","0.38","0.56","0.64" "2010-08-20","0.7532","0.7480","0.84","0.99","0.40","0.53","0.62" "2010-08-23","0.7508","0.7478","0.83","0.99","0.41","0.54","0.61" "2010-08-24","0.7500","0.7490","0.81","0.97","0.40","0.53","0.61" "2010-08-25","0.7538","0.7479","0.82","0.98","0.43","0.53","0.62" "2010-08-26","0.7569","0.7460","0.82","1.00","0.53","0.56","0.66" "2010-08-27","0.7535","0.7478","0.86","1.03","0.56","0.61","0.68" "2010-08-30","0.7529","0.7481","0.86","1.02","0.57","0.61","0.67" "2010-08-31","0.7545","0.7484","0.89","1.01","0.59","0.62","0.70" "2010-09-01","0.7671","0.7527","0.91","1.03","0.59","0.62","0.70" "2010-09-02","0.7620","0.7561","0.90","1.05","0.58","0.64","0.71" "2010-09-03","0.7530","0.7512","0.95","1.12","0.68","0.73","0.78" "2010-09-07","0.7605","0.7519","0.93","1.10","0.68","0.73","0.78" "2010-09-08","1.0017","0.9997","1.03","1.19","0.79","0.84","0.87" "2010-09-09","0.9943","0.9950","1.07","1.24","0.80","0.85","0.90" "2010-09-10","0.9980","0.9955","1.07","1.25","0.81","0.86","0.89" "2010-09-13","1.0000","0.9970","1.08","1.29","0.81","0.85","0.90" "2010-09-14","0.9999","0.9990","1.07","1.27","0.80","0.83","0.91" "2010-09-15","0.9921","0.9997","1.08","1.30","0.77","0.82","0.91" "2010-09-16","0.9983","1.0007","1.11","1.33","0.75","0.79","0.92" "2010-09-17","0.9919","0.9968","1.09","1.32","0.77","0.82","0.91" "2010-09-20","1.0005","0.9993","1.09","1.32","0.77","0.82","0.92" "2010-09-21","0.9987","0.9994","1.06","1.29","0.77","0.82","0.91" "2010-09-22","1.0000","0.9992","1.05","1.27","0.80","0.82","0.90" "2010-09-23","0.9972","0.9998","1.05","1.28","0.83","0.84","0.90" "2010-09-24","0.9999","0.9983","1.07","1.32","0.83","0.84","0.90" "2010-09-27","1.0000","0.9987","1.07","1.31","0.84","0.85","0.90" "2010-09-28","0.9842","0.9930","1.08","1.29","0.85","0.85","0.90" "2010-09-29","0.9992","0.9965","1.07","1.27","0.84","0.84","0.87" "2010-09-30","0.9929","0.9951","1.04","1.23","0.84","0.84","0.87" "2010-10-01","1.0013","0.9984","1.03","1.23","0.84","0.85","0.87" "2010-10-04","1.0027","1.0022","1.02","1.22","0.84","0.85","0.86" "2010-10-05","1.0006","0.9988","1.01","1.22","0.85","0.86","0.86" "2010-10-06","0.9978","0.9995","1.00","1.21","0.86","0.85","0.87" "2010-10-07","0.9959","0.9995","1.00","1.21","0.86","0.86","0.88" "2010-10-08","0.9970","0.9983","0.99","1.18","0.87","0.87","0.88" "2010-10-12","1.0000","0.9987","1.00","1.20","0.88","0.87","0.89" "2010-10-13","0.9974","0.9971","1.02","1.22","0.88","0.88","0.90" "2010-10-14","1.0000","0.9999","1.04","1.22","0.88","0.87","0.89" "2010-10-15","1.0004","0.9993","1.02","1.22","0.87","0.88","0.89" "2010-10-18","1.0000","0.9989","1.01","1.21","0.87","0.88","0.89" "2010-10-19","0.9970","0.9994","0.98","1.16","0.87","0.88","0.88" "2010-10-20","1.0009","0.9990","0.98","1.16","0.86","0.89","0.89" "2010-10-21","0.9975","0.9976","0.99","1.17","0.87","0.88","0.90" "2010-10-22","1.0011","0.9966","0.99","1.17","0.87","0.89","0.90" "2010-10-25","0.9991","0.9941","0.99","1.17","0.88","0.88","0.89" "2010-10-26","0.9974","0.9979","1.00","1.19","0.88","0.89","0.92" "2010-10-27","1.0000","0.9991","1.02","1.21","0.87","0.88","0.92" "2010-10-28","0.9998","0.9986","1.01","1.20","0.86","0.89","0.92" "2010-10-29","0.9983","0.9972","1.01","1.18","0.87","0.87","0.92" "2010-11-01","0.9949","0.9990","1.01","1.18","0.86","0.87","0.91" "2010-11-02","1.0224","1.0041","1.02","1.19","0.87","0.88","0.92" "2010-11-03","0.9942","0.9960","1.02","1.19","0.88","0.88","0.92" "2010-11-04","0.9950","0.9983","1.01","1.18","0.89","0.89","0.91" "2010-11-05","0.9799","0.9929","1.03","1.23","0.88","0.90","0.92" "2010-11-08","0.9921","0.9945","1.03","1.24","0.88","0.90","0.93" "2010-11-09","0.9904","0.9951","1.07","1.28","0.88","0.90","0.95" "2010-11-10","1.0000","0.9989","1.07","1.27","0.89","0.89","0.95" "2010-11-12","1.0030","0.9990","1.05","1.26","0.87","0.89","0.94" "2010-11-15","1.0148","1.0029","1.05","1.28","0.87","0.89","0.94" "2010-11-16","1.0049","1.0001","1.05","1.26","0.87","0.89","0.94" "2010-11-17","1.0033","0.9990","1.05","1.26","0.88","0.91","0.95" "2010-11-18","0.9999","1.0000","1.06","1.28","0.87","0.91","0.95" "2010-11-19","1.0030","0.9997","1.07","1.29","0.92","0.91","0.94" "2010-11-22","1.0000","1.0000","1.06","1.28","0.92","0.93","0.96" "2010-11-23","1.0000","0.9988","1.09","1.33","0.93","0.94","0.99" "2010-11-24","0.9997","1.0000","1.12","1.39","0.93","0.95","0.99" "2010-11-25","1.0000","0.9987","1.12","1.39","0.94","0.97","1.00" "2010-11-26","0.9979","0.9987","1.14","1.39","0.94","0.96","1.00" "2010-11-29","1.0096","0.9982","1.13","1.38","0.95","0.97","1.01" "2010-11-30","0.9967","0.9980","1.13","1.36","0.95","0.96","1.01" "2010-12-01","1.0235","1.0004","1.13","1.38","0.95","0.97","1.01" "2010-12-02","1.0266","1.0084","1.13","1.38","0.95","0.97","1.01" "2010-12-03","0.9971","1.0043","1.12","1.34","0.94","0.97","1.01" "2010-12-06","1.0100","0.9988","1.11","1.29","0.93","0.97","0.99" "2010-12-07","0.9862","0.9990","1.12","1.33","0.94","0.97","1.00" "2010-12-08","0.9819","0.9980","1.14","1.34","0.90","0.97","1.01" "2010-12-09","0.9887","0.9969","1.12","1.32","0.89","0.94","0.98" "2010-12-10","0.9857","0.9970","1.13","1.35","0.89","0.95","0.98" "2010-12-13","0.9800","0.9980","1.10","1.33","0.94","0.97","0.98" "2010-12-14","0.9931","0.9952","1.11","1.36","0.89","0.95","0.98" "2010-12-15","0.9980","0.9993","1.12","1.37","0.90","0.96","0.98" "2010-12-16","0.9843","0.9929","1.12","1.36","0.89","0.96","0.98" "2010-12-17","0.9865","0.9944","1.11","1.34","0.89","0.96","0.97" "2010-12-20","0.9938","0.9960","1.10","1.33","0.89","0.95","0.97" "2010-12-21","0.9906","0.9971","1.14","1.37","0.89","0.95","0.99" "2010-12-22","0.9888","0.9957","1.13","1.36","0.88","0.94","0.99" "2010-12-23","0.9898","0.9961","1.13","1.38","0.89","0.95","0.98" "2010-12-24","0.9832","0.9912","1.13","1.37","0.93","0.96","0.98" "2010-12-29","0.9882","0.9949","1.13","1.38","0.92","0.96","0.98" "2010-12-30","0.9872","0.9955","1.14","1.40","0.92","0.95","0.97" "2010-12-31","0.9702","0.9915","1.13","1.40","0.92","0.95","0.97" "2011-01-04","0.9886","0.9935","1.14","1.39","0.91","0.95","0.98" "2011-01-05","0.9864","0.9937","1.16","1.44","0.89","0.94","0.98" "2011-01-06","0.9800","0.9914","1.15","1.42","0.90","0.93","0.97" "2011-01-07","0.9863","0.9925","1.14","1.40","0.89","0.93","0.97" "2011-01-10","0.9795","0.9932","1.15","1.40","0.89","0.93","0.96" "2011-01-11","0.9823","0.9908","1.15","1.40","0.90","0.93","0.96" "2011-01-12","0.9838","0.9893","1.14","1.40","0.90","0.92","0.95" "2011-01-13","0.9852","0.9932","1.14","1.40","0.90","0.93","0.96" "2011-01-14","0.9856","0.9945","1.13","1.42","0.90","0.93","0.96" "2011-01-17","0.9848","0.9927","1.13","1.42","0.90","0.93","0.96" "2011-01-18","0.9839","0.9906","1.14","1.44","0.89","0.92","0.97" "2011-01-19","0.9858","0.9916","1.11","1.37","0.86","0.89","0.97" "2011-01-20","0.9975","0.9976","1.11","1.37","0.87","0.91","0.97" "2011-01-21","0.9887","0.9939","1.10","1.36","0.87","0.90","0.97" "2011-01-24","0.9883","0.9923","1.09","1.35","0.87","0.90","0.96" "2011-01-25","0.9885","0.9940","1.07","1.32","0.87","0.90","0.96" "2011-01-26","0.9836","0.9902","1.08","1.33","0.88","0.90","0.95" "2011-01-27","0.9795","0.9894","1.06","1.30","0.89","0.90","0.96" "2011-01-28","0.9877","0.9929","1.05","1.29","0.88","0.90","0.96" "2011-01-31","0.9784","0.9905","1.05","1.29","0.88","0.90","0.96" "2011-02-01","0.9866","0.9930","1.07","1.32","0.87","0.89","0.94" "2011-02-02","0.9840","0.9924","1.07","1.33","0.87","0.88","0.94" "2011-02-03","0.9877","0.9946","1.06","1.33","0.88","0.91","0.94" "2011-02-04","0.9930","0.9948","1.08","1.38","0.89","0.92","0.95" "2011-02-07","0.9834","0.9920","1.08","1.38","0.89","0.92","0.95" "2011-02-08","0.9927","0.9933","1.07","1.37","0.90","0.92","0.95" "2011-02-09","0.9900","0.9953","1.06","1.36","0.89","0.92","0.96" "2011-02-10","0.9900","0.9948","1.06","1.36","0.90","0.92","0.96" "2011-02-11","0.9862","0.9935","1.06","1.38","0.90","0.93","0.96" "2011-02-14","0.9794","0.9949","1.07","1.38","0.89","0.92","0.96" "2011-02-15","0.9874","0.9934","1.13","1.44","0.91","0.92","0.97" "2011-02-16","0.9821","0.9874","1.13","1.45","0.90","0.92","0.96" "2011-02-17","0.9800","0.9945","1.12","1.41","0.91","0.93","0.96" "2011-02-18","0.9873","0.9936","1.11","1.41","0.91","0.92","0.95" "2011-02-22","0.9851","0.9940","1.08","1.36","0.90","0.93","0.95" "2011-02-23","0.9825","0.9911","1.08","1.36","0.91","0.92","0.95" "2011-02-24","0.9829","0.9951","1.08","1.35","0.92","0.93","0.95" "2011-02-25","0.9869","0.9953","1.09","1.37","0.92","0.94","0.95" "2011-02-28","0.9893","0.9955","1.11","1.40","0.92","0.94","0.96" "2011-03-01","0.9911","0.9953","1.10","1.37","0.90","0.93","0.95" "2011-03-02","0.9900","0.9958","1.09","1.37","0.91","0.93","0.95" "2011-03-03","0.9921","0.9963","1.11","1.42","0.91","0.93","0.95" "2011-03-04","0.9819","0.9950","1.09","1.39","0.91","0.93","0.95" "2011-03-07","0.9935","0.9943","1.10","1.41","0.89","0.94","0.96" "2011-03-08","0.9896","0.9940","1.10","1.42","0.90","0.93","0.95" "2011-03-09","0.9837","0.9947","1.10","1.40","0.91","0.93","0.95" "2011-03-10","0.9861","0.9943","1.07","1.36","0.90","0.93","0.95" "2011-03-11","0.9863","0.9910","1.07","1.34","0.89","0.92","0.94" "2011-03-14","0.9853","0.9949","1.05","1.31","0.88","0.92","0.94" "2011-03-15","0.9864","0.9939","1.08","1.30","0.86","0.90","0.92" "2011-03-16","0.9875","0.9935","1.04","1.24","0.78","0.91","0.90" "2011-03-17","0.9899","0.9918","1.05","1.26","0.85","0.89","0.89" "2011-03-18","0.9934","0.9922","1.05","1.26","0.85","0.88","0.89" "2011-03-21","0.9990","1.0003","1.07","1.30","0.84","0.89","0.90" "2011-03-22","0.9981","0.9973","1.06","1.31","0.85","0.89","0.90" "2011-03-23","1.0000","0.9818","1.05","1.29","0.87","0.89","0.91" "2011-03-24","0.9909","0.9930","1.05","1.30","0.89","0.90","0.91" "2011-03-25","0.9911","0.9940","1.06","1.32","0.88","0.89","0.91" "2011-03-28","0.9919","0.9971","1.07","1.33","0.88","0.90","0.91" "2011-03-29","0.9863","0.9932","1.08","1.35","0.89","0.89","0.91" "2011-03-30","0.9901","0.9956","1.07","1.35","0.89","0.90","0.92" "2011-03-31","0.9888","0.9960","1.08","1.36","0.90","0.91","0.93" "2011-04-01","0.9899","0.9941","1.09","1.38","0.91","0.92","0.95" "2011-04-04","0.9993","0.9975","1.08","1.37","0.91","0.93","0.95" "2011-04-05","0.9970","0.9959","1.09","1.40","0.93","0.95","0.97" "2011-04-06","0.9944","0.9962","1.10","1.41","0.93","0.95","0.97" "2011-04-07","0.9868","0.9957","1.10","1.42","0.94","0.95","0.97" "2011-04-08","0.9908","0.9941","1.12","1.43","0.94","0.95","0.97" "2011-04-11","0.9992","0.9951","1.12","1.45","0.94","0.96","0.97" "2011-04-12","0.9944","0.9977","1.12","1.45","0.91","0.93","0.94" "2011-04-13","0.9979","0.9979","1.11","1.41","0.90","0.93","0.95" "2011-04-14","0.9979","0.9967","1.10","1.41","0.90","0.93","0.94" "2011-04-15","0.9955","0.9968","1.09","1.38","0.90","0.93","0.94" "2011-04-18","0.9981","0.9978","1.08","1.36","0.91","0.93","0.94" "2011-04-19","0.9955","0.9966","1.12","1.42","0.92","0.94","0.96" "2011-04-20","0.9945","0.9953","1.13","1.44","0.93","0.95","0.97" "2011-04-21","0.9971","0.9968","1.14","1.45","0.93","0.97","0.96" "2011-04-25","0.9953","0.9970","1.14","1.44","0.93","0.95","0.98" "2011-04-26","0.9944","0.9982","1.13","1.42","0.93","0.94","0.97" "2011-04-27","0.9949","0.9964","1.13","1.43","0.90","0.93","0.97" "2011-04-28","1.0008","0.9972","1.11","1.40","0.91","0.95","0.98" "2011-04-29","1.0015","0.9962","1.10","1.38","0.90","0.94","0.98" "2011-05-02","1.0060","0.9983","1.11","1.37","0.90","0.94","0.98" "2011-05-03","1.0072","0.9947","1.10","1.36","0.90","0.94","0.97" "2011-05-04","0.9891","0.9984","1.09","1.35","0.91","0.93","0.96" "2011-05-05","1.0080","1.0013","1.08","1.33","0.90","0.94","0.97" "2011-05-06","0.9955","0.9968","1.09","1.34","0.91","0.95","0.97" "2011-05-09","0.9948","0.9965","1.09","1.33","0.92","0.94","0.96" "2011-05-10","0.9983","0.9973","1.12","1.39","0.89","0.93","0.97" "2011-05-11","0.9865","0.9944","1.13","1.38","0.90","0.93","0.98" "2011-05-12","0.9896","0.9895","1.11","1.37","0.91","0.94","0.98" "2011-05-13","0.9613","0.9965","1.10","1.36","0.90","0.94","0.98" "2011-05-16","0.9899","0.9907","1.10","1.34","0.89","0.93","0.97" "2011-05-17","0.9978","0.9969","1.09","1.32","0.88","0.92","0.95" "2011-05-18","0.9960","0.9986","1.09","1.32","0.88","0.92","0.96" "2011-05-19","0.9972","0.9983","1.10","1.34","0.89","0.93","0.97" "2011-05-20","0.9959","0.9957","1.08","1.29","0.89","0.92","0.95" "2011-05-24","0.9925","0.9991","1.07","1.28","0.88","0.91","0.95" "2011-05-25","0.9900","0.9970","1.06","1.27","0.88","0.91","0.95" "2011-05-26","0.9953","0.9955","1.04","1.24","0.88","0.93","0.95" "2011-05-27","0.9978","0.9979","1.02","1.22","0.90","0.93","0.95" "2011-05-30","0.9941","0.9957","1.03","1.22","0.90","0.92","0.96" "2011-05-31","1.0018","0.9981","1.04","1.24","0.90","0.92","0.96" "2011-06-01","0.9972","0.9985","1.03","1.22","0.90","0.92","0.95" "2011-06-02","0.9946","0.9990","1.03","1.23","0.90","0.93","0.96" "2011-06-03","0.9918","0.9982","1.02","1.20","0.90","0.93","0.95" "2011-06-06","0.9902","0.9967","1.02","1.20","0.90","0.93","0.95" "2011-06-07","0.9977","0.9964","1.05","1.24","0.89","0.91","0.95" "2011-06-08","0.9992","0.9968","1.03","1.22","0.87","0.90","0.94" "2011-06-09","1.0004","0.9966","1.03","1.23","0.87","0.90","0.94" "2011-06-10","1.0031","0.9957","1.03","1.23","0.88","0.91","0.94" "2011-06-13","1.0019","0.9979","1.04","1.23","0.89","0.91","0.93" "2011-06-14","0.9991","0.9986","1.04","1.25","0.88","0.91","0.95" "2011-06-15","0.9981","0.9989","1.03","1.22","0.89","0.91","0.94" "2011-06-16","1.0000","0.9985","1.01","1.19","0.88","0.90","0.93" "2011-06-17","1.0012","0.9986","1.01","1.19","0.90","0.90","0.93" "2011-06-20","0.9970","0.9962","1.02","1.20","0.89","0.91","0.93" "2011-06-21","0.9890","0.9965","1.02","1.21","0.87","0.89","0.89" "2011-06-22","1.0018","0.9984","1.00","1.20","0.86","0.87","0.88" "2011-06-23","1.0010","0.9997","1.00","1.17","0.87","0.88","0.88" "2011-06-24","1.0000","0.9989","0.99","1.14","0.86","0.87","0.88" "2011-06-27","0.9975","0.9971","0.99","1.14","0.87","0.88","0.89" "2011-06-28","0.9990","0.9974","1.00","1.16","0.89","0.91","0.91" "2011-06-29","0.9930","0.9961","1.04","1.21","0.89","0.91","0.93" "2011-06-30","1.0005","0.9961","1.04","1.24","0.91","0.92","0.93" "2011-07-04","1.0075","0.9933","1.02","1.21","0.89","0.91","0.93" "2011-07-05","1.0020","0.9986","1.05","1.26","0.89","0.91","0.92" "2011-07-06","0.9976","0.9992","1.04","1.23","0.90","0.90","0.93" "2011-07-07","1.0000","0.9978","1.04","1.25","0.90","0.92","0.94" "2011-07-08","1.0039","0.9991","1.03","1.21","0.89","0.91","0.93" "2011-07-11","1.0000","1.0015","1.01","1.18","0.89","0.90","0.92" "2011-07-12","1.0045","0.9987","1.01","1.18","0.89","0.91","0.92" "2011-07-13","1.0031","0.9991","1.01","1.18","0.89","0.90","0.92" "2011-07-14","1.0000","1.0018","1.01","1.19","0.88","0.90","0.92" "2011-07-15","0.9996","0.9994","1.01","1.17","0.89","0.91","0.92" "2011-07-18","0.9800","0.9979","1.00","1.16","0.89","0.91","0.92" "2011-07-19","0.9902","0.9991","1.04","1.25","0.90","0.90","0.92" "2011-07-20","1.0052","0.9993","1.05","1.28","0.88","0.90","0.92" "2011-07-21","1.0084","0.9995","1.05","1.30","0.90","0.91","0.94" "2011-07-22","0.9819","0.9984","1.04","1.26","0.90","0.91","0.92" "2011-07-25","0.9977","0.9974","1.03","1.27","0.90","0.91","0.93" "2011-07-26","0.9998","0.9984","1.03","1.26","0.91","0.92","0.93" "2011-07-27","0.9979","0.9994","1.03","1.25","0.91","0.91","0.92" "2011-07-28","0.9839","0.9939","1.02","1.25","0.91","0.91","0.92" "2011-07-29","1.0004","0.9973","1.00","1.20","0.90","0.90","0.91" "2011-08-02","1.0186","1.0043","1.00","1.14","0.90","0.90","0.90" "2011-08-03","0.9903","0.9998","0.99","1.14","0.86","0.88","0.91" "2011-08-04","0.9965","0.9994","0.92","0.95","0.85","0.85","0.89" "2011-08-05","0.9821","0.9992","0.94","0.96","0.83","0.85","0.87" "2011-08-08","0.9977","1.0003","0.79","0.77","0.79","0.79","0.81" "2011-08-09","0.9991","1.0015","0.81","0.80","0.80","0.80","0.80" "2011-08-10","1.0223","1.0087","0.82","0.80","0.78","0.78","0.79" "2011-08-11","1.0091","1.0026","0.86","0.85","0.77","0.78","0.79" "2011-08-12","1.0082","0.9993","0.87","0.86","0.79","0.79","0.81" "2011-08-15","1.0116","1.0022","0.90","0.91","0.80","0.81","0.83" "2011-08-16","1.0000","0.9986","0.93","0.93","0.77","0.80","0.84" "2011-08-17","1.0073","1.0028","0.93","0.93","0.76","0.81","0.85" "2011-08-18","1.0200","0.9985","0.88","0.85","0.73","0.80","0.84" "2011-08-19","1.0195","1.0018","0.89","0.86","0.75","0.81","0.87" "2011-08-22","1.0000","0.9988","0.89","0.84","0.78","0.81","0.85" "2011-08-23","0.9996","0.9984","0.89","0.87","0.78","0.81","0.86" "2011-08-24","1.0000","0.9985","0.92","0.92","0.83","0.83","0.89" "2011-08-25","1.0130","0.9992","0.92","0.93","0.83","0.85","0.89" "2011-08-26","0.9994","0.9964","0.91","0.92","0.87","0.87","0.87" "2011-08-29","0.9976","0.9991","0.94","0.94","0.88","0.88","0.88" "2011-08-30","0.9973","0.9982","0.94","0.95","0.91","0.90","0.94" "2011-08-31","0.9986","0.9983","0.95","0.97","0.94","0.92","0.93" "2011-09-01","1.0115","0.9987","0.95","0.95","0.89","0.90","0.94" "2011-09-02","0.9880","0.9990","0.92","0.92","0.89","0.91","0.94" "2011-09-06","1.0063","1.0020","0.88","0.86","0.90","0.89","0.91" "2011-09-07","0.9930","0.9984","0.91","0.90","0.86","0.89","0.92" "2011-09-08","0.9848","0.9995","0.91","0.89","0.86","0.89","0.91" "2011-09-09","0.9920","0.9971","0.85","0.81","0.84","0.86","0.88" "2011-09-12","1.0015","1.0000","0.89","0.86","0.86","0.87","0.88" "2011-09-13","0.9985","0.9997","0.91","0.92","0.84","0.85","0.90" "2011-09-14","0.9937","0.9973","0.90","0.92","0.82","0.84","0.88" "2011-09-15","0.9957","0.9919","0.91","0.94","0.78","0.82","0.87" "2011-09-16","0.9960","0.9987","0.91","0.96","0.80","0.83","0.87" "2011-09-19","0.9919","0.9975","0.88","0.89","0.79","0.82","0.85" "2011-09-20","0.9972","0.9977","0.88","0.90","0.81","0.83","0.86" "2011-09-21","0.9933","0.9978","0.88","0.89","0.77","0.83","0.86" "2011-09-22","1.0031","0.9993","0.83","0.80","0.81","0.82","0.83" "2011-09-23","1.0055","0.9986","0.84","0.81","0.82","0.82","0.83" "2011-09-26","1.0020","0.9977","0.84","0.85","0.82","0.84","0.84" "2011-09-27","1.0000","0.9990","0.88","0.88","0.84","0.84","0.86" "2011-09-28","1.0012","1.0007","0.87","0.88","0.82","0.82","0.83" "2011-09-29","1.0037","0.9972","0.86","0.85","0.81","0.81","0.82" "2011-09-30","0.9938","0.9966","0.84","0.83","0.80","0.80","0.80" "2011-10-03","1.0003","1.0016","0.83","0.81","0.80","0.80","0.81" "2011-10-04","0.9924","0.9998","0.82","0.81","0.81","0.81","0.80" "2011-10-05","1.0223","1.0013","0.84","0.83","0.80","0.81","0.81" "2011-10-06","0.9902","0.9987","0.86","0.87","0.81","0.81","0.83" "2011-10-07","1.0017","0.9991","0.88","0.89","0.83","0.83","0.85" "2011-10-11","0.9995","1.0003","0.89","0.92","0.83","0.84","0.86" "2011-10-12","1.0000","0.9990","0.91","0.95","0.80","0.81","0.87" "2011-10-13","1.0062","0.9987","0.89","0.93","0.84","0.84","0.87" "2011-10-14","1.0207","1.0051","0.91","0.95","0.84","0.85","0.87" "2011-10-17","1.0030","1.0004","0.90","0.93","0.84","0.85","0.86" "2011-10-18","1.0087","0.9995","0.90","0.93","0.83","0.85","0.87" "2011-10-19","1.0079","0.9994","0.90","0.94","0.84","0.85","0.88" "2011-10-20","0.9972","0.9993","0.90","0.94","0.84","0.86","0.87" "2011-10-21","0.9988","0.9989","0.92","0.96","0.86","0.86","0.88" "2011-10-24","0.9962","0.9991","0.92","0.97","0.86","0.87","0.89" "2011-10-25","1.0117","0.9991","0.92","0.95","0.84","0.86","0.87" "2011-10-26","1.0098","1.0007","0.94","0.96","0.85","0.86","0.89" "2011-10-27","1.0296","1.0011","0.96","0.99","0.85","0.88","0.91" "2011-10-28","1.0167","1.0100","0.94","0.98","0.85","0.87","0.91" "2011-10-31","1.0000","0.9979","0.93","0.94","0.84","0.86","0.89" "2011-11-01","1.0120","1.0027","0.90","0.88","0.85","0.86","0.88" "2011-11-02","1.0096","1.0035","0.91","0.91","0.84","0.86","0.89" "2011-11-03","1.0031","1.0016","0.93","0.93","0.85","0.86","0.89" "2011-11-04","0.9987","0.9991","0.90","0.90","0.85","0.86","0.89" "2011-11-07","1.0017","1.0003","0.91","0.90","0.85","0.87","0.89" "2011-11-08","1.0000","0.9975","0.93","0.93","0.85","0.86","0.90" "2011-11-09","0.9959","1.0001","0.90","0.88","0.83","0.87","0.89" "2011-11-10","1.0036","0.9976","0.92","0.90","0.84","0.86","0.89" "2011-11-14","1.0092","0.9991","0.90","0.89","0.84","0.86","0.89" "2011-11-15","1.0079","1.0015","0.91","0.87","0.83","0.85","0.88" "2011-11-16","1.0032","0.9994","0.91","0.87","0.83","0.86","0.89" "2011-11-17","1.0149","1.0011","0.90","0.84","0.83","0.85","0.88" "2011-11-18","1.0032","0.9998","0.91","0.86","0.84","0.86","0.89" "2011-11-21","1.0050","0.9997","0.90","0.85","0.84","0.85","0.88" "2011-11-22","1.0011","1.0000","0.90","0.85","0.82","0.85","0.89" "2011-11-23","0.9947","1.0004","0.89","0.86","0.81","0.83","0.88" "2011-11-24","1.0011","0.9991","0.90","0.85","0.81","0.84","0.86" "2011-11-25","1.0021","0.9975","0.90","0.86","0.82","0.84","0.85" "2011-11-28","0.9975","0.9984","0.90","0.89","0.81","0.84","0.87" "2011-11-29","0.9991","0.9992","0.90","0.89","0.80","0.84","0.86" "2011-11-30","0.9978","0.9990","0.91","0.92","0.80","0.83","0.86" "2011-12-01","1.0069","1.0002","0.90","0.90","0.80","0.83","0.85" "2011-12-02","1.0086","0.9998","0.89","0.88","0.79","0.82","0.84" "2011-12-05","1.0138","1.0009","0.89","0.87","0.78","0.81","0.84" "2011-12-06","1.0090","0.9960","0.90","0.91","0.76","0.79","0.84" "2011-12-07","0.9990","0.9987","0.89","0.88","0.76","0.76","0.84" "2011-12-08","0.9982","0.9978","0.88","0.87","0.75","0.78","0.83" "2011-12-09","1.0000","0.9975","0.89","0.89","0.74","0.79","0.83" "2011-12-12","1.0056","0.9976","0.88","0.86","0.74","0.79","0.82" "2011-12-13","1.0021","0.9983","0.87","0.85","0.73","0.79","0.83" "2011-12-14","1.0032","1.0007","0.87","0.86","0.78","0.80","0.82" "2011-12-15","1.0036","0.9989","0.86","0.86","0.77","0.80","0.81" "2011-12-16","1.0018","0.9976","0.85","0.86","0.77","0.79","0.81" "2011-12-19","1.0136","0.9983","0.85","0.86","0.75","0.79","0.82" "2011-12-20","1.0165","1.0018","0.88","0.90","0.74","0.78","0.82" "2011-12-21","1.0159","1.0026","0.89","0.89","0.74","0.78","0.83" "2011-12-22","1.0120","1.0030","0.89","0.90","0.77","0.79","0.82" "2011-12-23","0.9986","0.9990","0.90","0.91","0.77","0.79","0.82" "2011-12-28","1.0054","1.0007","0.91","0.92","0.76","0.80","0.83" "2011-12-29","0.9769","0.9984","0.90","0.92","0.74","0.77","0.82" "2011-12-30","0.9875","0.9956","0.90","0.92","0.73","0.78","0.82" "2012-01-03","1.0033","0.9977","0.94","0.96","0.75","0.78","0.82" "2012-01-04","1.0013","0.9992","0.92","0.97","0.72","0.78","0.82" "2012-01-05","1.0000","1.0006","0.89","0.95","0.72","0.77","0.81" "2012-01-06","1.0040","0.9993","0.87","0.93","0.68","0.74","0.78" "2012-01-09","1.0037","0.9984","0.88","0.93","0.71","0.75","0.77" "2012-01-10","1.0016","1.0001","0.90","0.95","0.72","0.75","0.79" "2012-01-11","1.0045","1.0023","0.90","0.95","0.71","0.75","0.79" "2012-01-12","1.0034","1.0013","0.90","0.96","0.73","0.75","0.79" "2012-01-13","1.0051","0.9994","0.89","0.96","0.73","0.75","0.78" "2012-01-16","1.0058","1.0000","0.89","0.96","0.74","0.76","0.80" "2012-01-17","1.0062","1.0000","0.90","0.96","0.74","0.76","0.82" "2012-01-18","1.0072","1.0003","0.90","0.97","0.77","0.76","0.83" "2012-01-19","1.0013","0.9990","0.91","0.99","0.79","0.80","0.83" "2012-01-20","0.9994","0.9986","0.91","1.02","0.78","0.81","0.84" "2012-01-23","0.9981","0.9982","0.92","1.00","0.79","0.79","0.84" "2012-01-24","0.9945","0.9984","0.91","0.99","0.81","0.83","0.85" "2012-01-25","0.9970","0.9998","0.92","0.98","0.84","0.84","0.86" "2012-01-26","0.9880","0.9912","0.91","0.97","0.83","0.83","0.86" "2012-01-27","0.9894","0.9948","0.91","0.98","0.84","0.85","0.86" "2012-01-30","0.9938","0.9974","0.91","0.97","0.84","0.84","0.87" "2012-01-31","0.9807","0.9917","0.92","0.98","0.85","0.85","0.88" "2012-02-01","0.9781","0.9949","0.93","0.98","0.86","0.87","0.89" "2012-02-02","0.9856","0.9946","0.93","0.99","0.85","0.87","0.89" "2012-02-03","0.9885","0.9942","0.93","0.98","0.85","0.88","0.88" "2012-02-06","0.9945","0.9981","0.93","0.99","0.84","0.87","0.89" "2012-02-07","0.9885","0.9969","0.92","1.00","0.84","0.87","0.88" "2012-02-08","0.9914","0.9978","0.93","1.01","0.84","0.87","0.89" "2012-02-09","0.9959","0.9974","0.95","1.02","0.85","0.87","0.89" "2012-02-10","1.0010","0.9993","0.94","1.01","0.85","0.87","0.89" "2012-02-13","1.0067","0.9994","0.95","1.02","0.85","0.88","0.90" "2012-02-14","0.9967","0.9990","0.97","1.02","0.85","0.89","0.93" "2012-02-15","1.0011","1.0011","0.98","1.02","0.84","0.88","0.94" "2012-02-16","1.0100","1.0025","0.97","1.02","0.87","0.90","0.93" "2012-02-17","1.0245","1.0078","0.98","1.02","0.87","0.91","0.93" "2012-02-21","1.0022","0.9993","0.98","1.03","0.88","0.90","0.94" "2012-02-22","0.9991","0.9974","0.99","1.04","0.88","0.90","0.94" "2012-02-23","0.9967","0.9998","0.98","1.02","0.88","0.91","0.94" "2012-02-24","0.9924","0.9960","0.98","1.02","0.87","0.92","0.94" "2012-02-27","0.9900","0.9982","0.98","1.02","0.87","0.91","0.94" "2012-02-28","0.9973","0.9997","0.99","1.04","0.86","0.92","0.94" "2012-02-29","0.9908","0.9991","0.98","1.05","0.88","0.91","0.93" "2012-03-01","1.0000","0.9998","0.98","1.05","0.89","0.91","0.94" "2012-03-02","1.0112","1.0004","0.97","1.05","0.87","0.89","0.92" "2012-03-05","0.9952","1.0014","0.97","1.04","0.85","0.89","0.92" "2012-03-06","0.9997","0.9985","0.97","1.04","0.87","0.88","0.91" "2012-03-07","0.9895","0.9990","0.97","1.05","0.85","0.88","0.91" "2012-03-08","1.0221","1.0020","0.98","1.06","0.84","0.88","0.91" "2012-03-09","1.0070","0.9990","0.98","1.07","0.85","0.88","0.91" "2012-03-12","1.0036","0.9998","0.97","1.07","0.85","0.88","0.90" "2012-03-13","1.0005","0.9994","1.00","1.08","0.83","0.87","0.92" "2012-03-14","1.0097","1.0022","1.00","1.10","0.82","0.88","0.93" "2012-03-15","1.0069","1.0018","1.01","1.12","0.87","0.90","0.91" "2012-03-16","0.9974","0.9965","1.01","1.12","0.87","0.90","0.91" "2012-03-19","0.9961","0.9965","1.02","1.12","0.85","0.89","0.90" "2012-03-20","0.9999","0.9979","1.01","1.12","0.87","0.89","0.90" "2012-03-21","0.9981","0.9989","1.01","1.11","0.88","0.90","0.90" "2012-03-22","1.0000","1.0000","1.01","1.10","0.88","0.89","0.90" "2012-03-23","0.9966","0.9969","1.01","1.09","0.88","0.89","0.90" "2012-03-26","1.0000","0.9979","1.01","1.10","0.90","0.91","0.92" "2012-03-27","0.9977","0.9982","1.00","1.09","0.88","0.90","0.91" "2012-03-28","0.9999","0.9990","0.99","1.08","0.89","0.90","0.92" "2012-03-29","1.0267","1.0002","0.98","1.07","0.90","0.91","0.92" "2012-03-30","1.0330","1.0079","0.98","1.08","0.91","0.92","0.91" "2012-04-02","1.0336","1.0060","0.99","1.08","0.92","0.92","0.93" "2012-04-03","1.0351","1.0096","0.99","1.09","0.92","0.92","0.94" "2012-04-04","1.0171","1.0065","0.99","1.09","0.93","0.91","0.94" "2012-04-05","1.0018","0.9996","1.00","1.10","0.92","0.92","0.93" "2012-04-09","1.0169","1.0019","0.99","1.08","0.92","0.92","0.93" "2012-04-10","1.0152","1.0034","1.02","1.09","0.93","0.93","0.95" "2012-04-11","1.0043","1.0029","1.02","1.10","0.92","0.93","0.95" "2012-04-12","1.0119","1.0029","1.02","1.10","0.93","0.94","0.95" "2012-04-13","1.0508","1.0042","1.01","1.09","0.93","0.93","0.96" "2012-04-16","1.0405","1.0150","1.01","1.09","0.93","0.93","0.95" "2012-04-17","1.0326","1.0068","1.05","1.16","0.94","0.95","0.98" "2012-04-18","1.0258","1.0133","1.06","1.19","0.97","0.98","0.98" "2012-04-19","1.0257","1.0070","1.07","1.19","0.97","0.98","0.98" "2012-04-20","1.0365","1.0133","1.07","1.19","0.98","1.00","1.00" "2012-04-23","1.0250","1.0043","1.08","1.21","0.98","1.00","1.00" "2012-04-24","0.9912","1.0017","1.12","1.28","0.99","1.01","1.05" "2012-04-25","0.9945","1.0023","1.15","1.32","0.98","1.02","1.06" "2012-04-26","1.0115","1.0035","1.14","1.30","0.98","1.00","1.06" "2012-04-27","1.0127","1.0074","1.16","1.32","0.99","1.03","1.06" "2012-04-30","1.0597","1.0086","1.13","1.27","0.97","1.03","1.05" "2012-05-01","1.0179","1.0028","1.13","1.27","0.96","1.02","1.05" "2012-05-02","1.0152","1.0050","1.12","1.24","0.96","1.01","1.03" "2012-05-03","1.0062","1.0024","1.12","1.24","0.92","1.00","1.02" "2012-05-04","1.0001","1.0001","1.08","1.19","0.93","0.98","1.01" "2012-05-07","1.0146","1.0016","1.08","1.20","0.93","0.98","1.01" "2012-05-08","1.0026","1.0013","1.07","1.19","0.91","0.96","1.02" "2012-05-09","0.9980","1.0015","1.06","1.17","0.86","0.92","0.99" "2012-05-10","0.9938","1.0018","1.07","1.18","0.91","0.94","1.00" "2012-05-11","0.9980","0.9994","1.10","1.23","0.91","0.97","1.01" "2012-05-14","0.9978","1.0002","1.10","1.20","0.91","0.97","1.01" "2012-05-15","1.0006","0.9988","1.10","1.23","0.89","0.97","1.00" "2012-05-16","1.0002","0.9996","1.10","1.21","0.89","0.97","1.00" "2012-05-17","0.9987","0.9997","1.07","1.17","0.88","0.96","0.99" "2012-05-18","0.9998","1.0002","1.06","1.15","0.89","0.94","0.98" "2012-05-22","1.0093","1.0025","1.06","1.15","0.88","0.95","1.00" "2012-05-23","1.0040","1.0005","1.03","1.08","0.89","0.93","0.98" "2012-05-24","1.0067","1.0005","1.02","1.06","0.88","0.93","0.97" "2012-05-25","1.0105","0.9996","0.99","1.02","0.88","0.93","0.94" "2012-05-28","1.0126","1.0013","1.00","1.03","0.91","0.94","0.94" "2012-05-29","1.0258","0.9991","1.01","1.05","0.91","0.94","0.95" "2012-05-30","1.0115","1.0000","1.00","1.02","0.90","0.93","0.94" "2012-05-31","1.0062","1.0001","0.99","1.03","0.91","0.93","0.93" "2012-06-01","1.0370","1.0008","0.87","0.87","0.89","0.87","0.88" "2012-06-04","1.0126","1.0047","0.91","0.93","0.87","0.90","0.89" "2012-06-05","1.0266","1.0067","0.96","1.00","0.87","0.88","0.89" "2012-06-06","1.0230","1.0038","0.97","1.01","0.89","0.88","0.88" "2012-06-07","1.0096","1.0034","0.97","1.02","0.89","0.89","0.89" "2012-06-08","1.0088","1.0012","0.97","1.00","0.88","0.88","0.88" "2012-06-11","0.9994","1.0015","0.96","1.00","0.88","0.88","0.88" "2012-06-12","1.0010","1.0003","0.95","0.99","0.87","0.88","0.88" "2012-06-13","1.0059","1.0013","0.95","1.00","0.89","0.88","0.89" "2012-06-14","1.0036","1.0005","0.95","0.99","0.89","0.89","0.88" "2012-06-15","1.0280","1.0023","0.92","0.93","0.87","0.88","0.88" "2012-06-18","1.0073","1.0012","0.92","0.93","0.87","0.88","0.88" "2012-06-19","0.9982","1.0001","0.95","0.98","0.87","0.88","0.89" "2012-06-20","1.0014","1.0005","0.96","1.02","0.87","0.87","0.90" "2012-06-21","1.0015","1.0008","0.93","1.00","0.87","0.87","0.88" "2012-06-22","0.9896","0.9979","0.94","0.99","0.86","0.86","0.87" "2012-06-25","0.9972","0.9976","0.93","0.96","0.86","0.86","0.87" "2012-06-26","0.9981","0.9975","0.94","0.96","0.86","0.86","0.87" "2012-06-27","0.9955","0.9990","0.93","0.96","0.88","0.85","0.86" "2012-06-28","0.9892","0.9976","0.93","0.92","0.88","0.84","0.86" "2012-06-29","0.9945","0.9982","0.96","0.97","0.86","0.86","0.87" "2012-07-03","1.0058","1.0004","0.96","0.99","0.88","0.85","0.87" "2012-07-04","1.0045","1.0013","0.94","0.99","0.88","0.85","0.87" "2012-07-05","1.0068","1.0052","0.95","0.98","0.84","0.85","0.86" "2012-07-06","1.0043","1.0014","0.93","0.94","0.85","0.84","0.85" "2012-07-09","0.9985","1.0005","0.92","0.94","0.84","0.85","0.87" "2012-07-10","0.9628","0.9977","0.93","0.93","0.85","0.85","0.85" "2012-07-11","0.9930","0.9982","0.92","0.94","0.85","0.84","0.86" "2012-07-12","1.0012","0.9989","0.92","0.93","0.87","0.87","0.87" "2012-07-13","0.9979","0.9994","0.93","0.95","0.88","0.85","0.87" "2012-07-16","1.0060","1.0009","0.93","0.93","0.88","0.87","0.86" "2012-07-17","1.0089","1.0008","0.94","0.96","0.88","0.87","0.90" "2012-07-18","1.0000","0.9996","0.94","0.96","0.89","0.88","0.90" "2012-07-19","0.9952","0.9988","0.93","0.97","0.92","0.89","0.91" "2012-07-20","0.9969","0.9973","0.94","0.97","0.90","0.90","0.91" "2012-07-23","0.9830","0.9968","0.94","0.95","0.90","0.90","0.91" "2012-07-24","0.9975","0.9969","0.94","0.96","0.90","0.90","0.91" "2012-07-25","0.9991","0.9974","0.94","0.97","0.91","0.91","0.92" "2012-07-26","0.9978","0.9979","0.95","1.00","0.92","0.92","0.93" "2012-07-27","0.9967","0.9966","0.97","1.04","0.92","0.92","0.94" "2012-07-30","0.9969","0.9978","0.98","1.06","0.93","0.95","0.96" "2012-07-31","0.9879","0.9966","0.99","1.06","0.94","0.95","0.98" "2012-08-01","1.0067","0.9989","0.99","1.07","0.93","0.95","0.98" "2012-08-02","1.0095","1.0014","0.99","1.05","0.91","0.95","0.97" "2012-08-03","1.0166","1.0002","1.00","1.08","0.92","0.96","0.98" "2012-08-07","1.0156","1.0007","1.01","1.11","0.92","0.95","0.98" "2012-08-08","1.0166","1.0066","1.02","1.11","0.91","0.96","0.98" "2012-08-09","1.0140","1.0052","1.02","1.13","0.91","0.96","0.97" "2012-08-10","1.0239","1.0035","1.01","1.11","0.90","0.95","0.97" "2012-08-13","1.0146","1.0026","1.01","1.12","0.91","0.95","0.97" "2012-08-14","1.0049","1.0021","1.04","1.14","0.92","0.96","1.00" "2012-08-15","1.0176","1.0069","1.05","1.17","0.95","0.97","1.02" "2012-08-16","1.0267","1.0078","1.05","1.17","0.96","0.99","1.01" "2012-08-17","1.0094","1.0015","1.05","1.15","0.95","0.98","1.00" "2012-08-20","1.0054","1.0002","1.04","1.15","0.95","0.98","1.00" "2012-08-21","1.0069","1.0004","1.04","1.15","0.95","0.98","1.01" "2012-08-22","1.0145","1.0004","1.03","1.12","0.96","0.98","1.00" "2012-08-23","1.0043","1.0000","1.03","1.12","0.96","0.98","1.00" "2012-08-24","1.0235","0.9979","1.03","1.12","0.95","0.98","1.01" "2012-08-27","1.0135","0.9998","1.04","1.13","0.96","0.97","1.00" "2012-08-28","1.0042","0.9987","1.07","1.14","0.98","0.99","1.04" "2012-08-29","1.0090","1.0007","1.06","1.14","0.97","0.98","1.03" "2012-08-30","1.0347","1.0029","1.04","1.12","0.97","0.99","1.02" "2012-08-31","1.0234","1.0078","1.03","1.14","0.97","0.99","1.03" "2012-09-04","1.0199","1.0109","1.06","1.14","0.98","0.99","1.03" "2012-09-05","1.0217","1.0113","1.05","1.12","0.98","0.99","1.02" "2012-09-06","1.0135","1.0045","1.05","1.13","0.97","0.98","1.01" "2012-09-07","1.0180","1.0073","1.07","1.14","0.97","0.99","1.00" "2012-09-10","1.0085","1.0032","1.06","1.15","0.96","0.99","1.01" "2012-09-11","0.9998","1.0000","1.06","1.17","0.97","0.99","1.03" "2012-09-12","0.9905","1.0008","1.07","1.16","0.97","0.99","1.03" "2012-09-13","0.9952","1.0004","1.02","1.17","0.95","0.97","1.01" "2012-09-14","1.0027","0.9993","1.05","1.17","0.97","0.98","1.00" "2012-09-17","0.9585","0.9956","1.04","1.16","0.97","0.97","1.00" "2012-09-18","0.9891","0.9918","1.00","1.14","0.96","0.97","0.99" "2012-09-19","0.9895","0.9971","1.03","1.14","0.97","0.97","0.99" "2012-09-20","0.9994","0.9993","1.03","1.13","0.96","0.97","0.99" "2012-09-21","1.0024","0.9985","1.01","1.13","0.98","0.99","1.00" "2012-09-24","0.9962","0.9987","1.02","1.11","0.96","0.99","0.99" "2012-09-25","0.9983","0.9987","1.03","1.10","0.97","0.97","1.00" "2012-09-26","1.0100","1.0013","1.02","1.09","0.96","0.97","0.99" "2012-09-27","0.9970","0.9981","1.02","1.09","0.94","0.95","0.98" "2012-09-28","0.9977","0.9962","1.00","1.07","0.93","0.95","0.97" "2012-10-01","1.0087","0.9989","1.01","1.07","0.93","0.95","0.97" "2012-10-02","1.0075","1.0011","1.00","1.05","0.92","0.93","0.96" "2012-10-03","0.9983","1.0018","0.99","1.06","0.91","0.92","0.96" "2012-10-04","0.9945","0.9976","1.01","1.08","0.91","0.92","0.97" "2012-10-05","1.0081","0.9989","1.02","1.12","0.91","0.93","0.96" "2012-10-09","1.0093","1.0003","1.03","1.13","0.93","0.94","0.98" "2012-10-10","1.0163","1.0008","1.03","1.12","0.93","0.94","0.98" "2012-10-11","1.0097","1.0001","1.03","1.12","0.92","0.94","0.98" "2012-10-12","1.0090","0.9992","1.03","1.12","0.93","0.95","0.98" "2012-10-15","1.0167","1.0051","1.02","1.10","0.92","0.95","0.97" "2012-10-16","1.0150","1.0030","1.01","1.06","0.92","0.94","0.97" "2012-10-17","1.0120","1.0015","1.00","1.07","0.93","0.95","0.96" "2012-10-18","1.0098","1.0010","1.01","1.08","0.93","0.94","0.97" "2012-10-19","1.0096","0.9998","1.01","1.06","0.93","0.94","0.96" "2012-10-22","1.0109","0.9991","1.01","1.05","0.93","0.95","0.97" "2012-10-23","1.0032","0.9994","1.04","1.10","0.93","0.95","1.00" "2012-10-24","1.0169","1.0052","1.03","1.09","0.93","0.95","0.99" "2012-10-25","1.0168","1.0013","1.03","1.10","0.92","0.96","1.00" "2012-10-26","1.0337","1.0020","1.03","1.09","0.92","0.96","1.00" "2012-10-29","1.0644","1.0113","1.02","1.07","0.92","0.96","0.99" "2012-10-30","0.9528","0.9956","1.03","1.07","0.91","0.97","0.99" "2012-10-31","1.0153","1.0024","1.02","1.06","0.92","0.97","0.99" "2012-11-01","1.0269","1.0050","1.03","1.06","0.92","0.96","0.99" "2012-11-02","1.0058","1.0010","1.02","1.06","0.93","0.96","0.99" "2012-11-05","1.0072","0.9993","1.02","1.06","0.92","0.96","0.98" "2012-11-06","1.0051","0.9999","1.03","1.08","0.92","0.96","0.99" "2012-11-07","0.9877","0.9992","1.02","1.06","0.90","0.95","0.98" "2012-11-08","1.0081","1.0006","1.01","1.06","0.91","0.94","0.98" "2012-11-09","1.0121","0.9996","1.02","1.06","0.92","0.95","0.98" "2012-11-13","1.0460","1.0002","1.01","1.06","0.91","0.95","0.97" "2012-11-14","1.0171","0.9996","1.01","1.06","0.91","0.95","0.98" "2012-11-15","0.9962","1.0017","1.01","1.06","0.91","0.95","0.97" "2012-11-16","1.0062","0.9998","1.01","1.05","0.91","0.94","0.97" "2012-11-19","1.0092","1.0008","1.01","1.05","0.91","0.93","0.97" "2012-11-20","1.0136","1.0020","1.02","1.06","0.92","0.94","0.97" "2012-11-21","0.9925","1.0000","1.02","1.07","0.92","0.94","0.97" "2012-11-22","1.0068","0.9991","1.02","1.08","0.91","0.93","0.96" "2012-11-23","0.9981","0.9977","1.02","1.08","0.93","0.93","0.96" "2012-11-26","1.0017","0.9981","1.02","1.08","0.93","0.93","0.96" "2012-11-27","1.0000","0.9978","1.02","1.08","0.93","0.94","0.96" "2012-11-28","1.0089","1.0012","1.02","1.08","0.93","0.94","0.95" "2012-11-29","1.0062","0.9990","1.02","1.08","0.94","0.93","0.95" "2012-11-30","1.0066","0.9997","1.02","1.07","0.93","0.93","0.96" "2012-12-03","1.1084","1.0049","1.02","1.07","0.93","0.93","0.95" "2012-12-04","1.0293","1.0076","1.02","1.06","0.92","0.92","0.96" "2012-12-05","1.0046","1.0009","1.02","1.05","0.91","0.91","0.95" "2012-12-06","1.0010","1.0013","1.01","1.03","0.91","0.92","0.95" "2012-12-07","1.0176","1.0034","1.02","1.06","0.92","0.93","0.96" "2012-12-10","1.0205","1.0034","1.00","1.05","0.91","0.91","0.95" "2012-12-11","1.0127","1.0021","1.01","1.04","0.91","0.92","0.95" "2012-12-12","0.9893","0.9996","1.02","1.06","0.91","0.93","0.96" "2012-12-13","1.0013","1.0000","1.01","1.07","0.92","0.93","0.95" "2012-12-14","1.0051","0.9996","1.02","1.08","0.92","0.93","0.96" "2012-12-17","0.9974","1.0025","1.03","1.10","0.92","0.94","0.96" "2012-12-18","0.9985","1.0005","1.03","1.10","0.91","0.93","0.97" "2012-12-19","1.0049","1.0011","1.02","1.10","0.90","0.92","0.95" "2012-12-20","1.0037","1.0023","1.02","1.10","0.88","0.91","0.93" "2012-12-21","1.0059","1.0002","1.01","1.10","0.88","0.88","0.92" "2012-12-24","0.9791","0.9948","1.01","1.10","0.90","0.91","0.92" "2012-12-27","0.9890","0.9956","1.02","1.10","0.91","0.91","0.92" "2012-12-28","0.9767","0.9955","0.99","1.10","0.90","0.91","0.92" "2012-12-31","0.9861","0.9916","1.00","1.09","0.91","0.91","0.92" "2013-01-02","0.9997","0.9977","1.01","1.11","0.91","0.92","0.92" "2013-01-03","1.0071","0.9988","1.01","1.13","0.90","0.87","0.92" "2013-01-04","1.0024","0.9993","1.01","1.12","0.90","0.90","0.92" "2013-01-07","0.9995","0.9991","1.00","1.12","0.90","0.90","0.91" "2013-01-08","1.0000","0.9991","0.99","1.09","0.89","0.89","0.91" "2013-01-09","0.9992","0.9991","0.99","1.10","0.89","0.90","0.91" "2013-01-10","0.9980","0.9994","0.99","1.10","0.90","0.89","0.91" "2013-01-11","0.9874","0.9982","0.99","1.10","0.89","0.90","0.92" "2013-01-14","1.0321","1.0006","1.00","1.10","0.88","0.90","0.92" "2013-01-15","1.0402","0.9998","0.99","1.10","0.88","0.89","0.91" "2013-01-16","1.0133","1.0011","0.99","1.09","0.88","0.89","0.92" "2013-01-17","1.0112","1.0054","0.99","1.11","0.86","0.89","0.92" "2013-01-18","1.0179","1.0039","1.00","1.11","0.89","0.90","0.90" "2013-01-21","1.0093","1.0050","1.00","1.12","0.89","0.89","0.91" "2013-01-22","1.0127","1.0007","1.00","1.10","0.89","0.90","0.92" "2013-01-23","1.0201","1.0059","0.99","1.07","0.90","0.90","0.92" "2013-01-24","1.0196","1.0054","0.99","1.06","0.91","0.90","0.92" "2013-01-25","1.0307","1.0044","0.99","1.07","0.90","0.90","0.92" "2013-01-28","1.0203","1.0043","1.00","1.08","0.90","0.91","0.92" "2013-01-29","1.0334","1.0057","1.00","1.08","0.88","0.91","0.92" "2013-01-30","1.0316","1.0049","0.99","1.08","0.92","0.91","0.93" "2013-01-31","1.0230","1.0039","0.99","1.06","0.91","0.91","0.93" "2013-02-01","1.0190","1.0011","1.00","1.08","0.91","0.92","0.93" "2013-02-04","1.0219","1.0043","1.00","1.07","0.93","0.92","0.94" "2013-02-05","1.0156","1.0058","1.00","1.07","0.93","0.93","0.94" "2013-02-06","1.0158","1.0031","1.00","1.06","0.93","0.93","0.94" "2013-02-07","1.0081","1.0020","0.99","1.05","0.92","0.92","0.94" "2013-02-08","1.0006","1.0002","0.99","1.04","0.93","0.93","0.94" "2013-02-11","1.0292","1.0053","0.99","1.05","0.93","0.93","0.94" "2013-02-12","1.0128","1.0017","1.00","1.05","0.91","0.92","0.94" "2013-02-13","1.0148","1.0070","1.00","1.07","0.91","0.92","0.94" "2013-02-14","0.9984","1.0030","1.00","1.06","0.91","0.92","0.94" "2013-02-15","1.0174","1.0031","1.00","1.07","0.92","0.93","0.95" "2013-02-19","1.0221","1.0067","0.97","1.06","0.92","0.93","0.95" "2013-02-20","1.0149","1.0045","1.01","1.06","0.92","0.93","0.95" "2013-02-21","1.0155","1.0069","1.00","1.06","0.92","0.94","0.95" "2013-02-22","1.0309","1.0093","1.00","1.04","0.93","0.94","0.96" "2013-02-25","1.0186","1.0027","0.99","1.03","0.93","0.94","0.96" "2013-02-26","1.0106","1.0048","0.99","1.01","0.93","0.94","0.96" "2013-02-27","1.0181","1.0078","0.99","1.01","0.91","0.93","0.96" "2013-02-28","1.0183","1.0077","0.99","1.00","0.91","0.95","0.95" "2013-03-01","1.0244","1.0058","0.99","0.99","0.93","0.95","0.96" "2013-03-04","1.0274","1.0083","0.99","0.99","0.93","0.95","0.96" "2013-03-05","1.0185","1.0041","0.99","1.00","0.93","0.95","0.96" "2013-03-06","1.0070","1.0053","0.99","1.00","0.93","0.95","0.95" "2013-03-07","1.0089","1.0063","1.00","1.01","0.94","0.95","0.95" "2013-03-08","1.0040","1.0081","1.01","1.03","0.93","0.96","0.96" "2013-03-11","1.0079","1.0062","1.02","1.03","0.93","0.96","0.96" "2013-03-12","1.0095","1.0056","1.00","1.02","0.93","0.96","0.96" "2013-03-13","1.0077","1.0050","1.01","1.03","0.93","0.95","0.96" "2013-03-14","1.0132","1.0041","1.01","1.04","0.93","0.96","0.96" "2013-03-15","1.0107","1.0039","1.01","1.04","0.94","0.96","0.97" "2013-03-18","1.0124","1.0041","1.00","1.02","0.94","0.96","0.96" "2013-03-19","1.0242","1.0059","1.00","1.02","0.94","0.96","0.97" "2013-03-20","1.0238","1.0076","1.00","1.02","0.97","0.97","0.97" "2013-03-21","1.0242","1.0052","1.00","1.02","0.98","0.97","0.97" "2013-03-22","1.0230","1.0073","1.00","1.03","0.98","0.98","0.98" "2013-03-25","1.0319","1.0095","1.01","1.03","0.97","0.98","0.98" "2013-03-26","1.0221","1.0039","1.01","1.03","0.96","0.97","0.97" "2013-03-27","1.0178","1.0051","1.01","1.03","0.95","0.97","0.97" "2013-03-28","1.0372","1.0017","1.00","1.03","0.95","0.96","0.98" "2013-04-01","1.0188","1.0068","1.00","1.03","0.95","0.96","0.98" "2013-04-02","1.0348","1.0055","1.00","1.04","0.95","0.96","0.98" "2013-04-03","1.0211","1.0055","1.00","1.04","0.95","0.96","0.98" "2013-04-04","1.0156","1.0052","1.00","1.04","0.95","0.96","0.98" "2013-04-05","1.0145","1.0054","1.00","1.03","0.95","0.96","0.97" "2013-04-08","1.0164","1.0056","1.00","1.04","0.95","0.96","0.98" "2013-04-09","1.0161","1.0073","1.00","1.04","0.95","0.96","0.97" "2013-04-10","1.0152","1.0061","1.00","1.03","0.95","0.96","0.98" "2013-04-11","1.0139","1.0074","1.01","1.03","0.95","0.95","0.98" "2013-04-12","1.0254","1.0042","0.99","1.02","0.95","0.97","0.97" "2013-04-15","1.0200","1.0010","0.99","1.01","0.95","0.96","0.98" "2013-04-16","1.0160","1.0052","1.00","1.02","0.95","0.97","0.98" "2013-04-17","1.0202","1.0028","0.99","1.01","0.96","0.97","0.98" "2013-04-18","1.0250","1.0038","1.00","1.01","0.96","0.98","0.98" "2013-04-19","1.0215","1.0037","1.01","1.01","0.95","0.98","0.98" "2013-04-22","1.0076","1.0021","1.00","1.02","0.96","0.98","0.99" "2013-04-23","1.0126","1.0032","1.01","1.02","0.96","0.98","0.99" "2013-04-24","1.0140","1.0052","1.01","1.02","0.97","0.98","0.99" "2013-04-25","1.0138","1.0024","1.01","1.02","0.96","0.97","1.00" "2013-04-26","1.0077","1.0002","1.01","1.02","0.97","0.98","0.99" "2013-04-29","1.0103","1.0010","1.01","1.02","0.97","0.98","0.99" "2013-04-30","1.0114","1.0081","1.01","1.02","0.97","0.98","0.99" "2013-05-01","1.0134","1.0049","1.01","1.02","0.97","0.98","0.99" "2013-05-02","1.0169","1.0053","1.01","1.02","0.97","0.99","0.99" "2013-05-03","1.0165","1.0021","1.01","1.02","0.97","0.98","0.99" "2013-05-06","1.0120","1.0051","1.02","1.03","0.97","0.98","0.99" "2013-05-07","1.0233","1.0063","1.01","1.04","0.96","0.98","1.00" "2013-05-08","1.0183","1.0045","1.01","1.04","0.96","0.97","0.99" "2013-05-09","1.0185","1.0034","1.01","1.04","0.96","0.98","0.99" "2013-05-10","1.0177","1.0015","1.01","1.05","0.96","0.98","1.00" "2013-05-13","1.0102","1.0045","1.02","1.05","0.96","0.98","1.00" "2013-05-14","1.0100","1.0030","1.02","1.06","0.95","0.98","1.00" "2013-05-15","1.0139","1.0042","1.02","1.06","0.94","0.98","1.00" "2013-05-16","1.0126","1.0023","1.02","1.05","0.95","0.97","1.00" "2013-05-17","1.0112","1.0051","1.02","1.04","0.95","0.97","1.00" "2013-05-21","1.0107","1.0032","1.03","1.06","0.95","0.98","1.00" "2013-05-22","1.0163","1.0035","1.02","1.06","0.95","0.97","1.00" "2013-05-23","1.0234","1.0044","1.03","1.06","0.95","0.97","1.00" "2013-05-24","1.0206","1.0086","1.02","1.06","0.97","0.99","1.00" "2013-05-27","1.0109","1.0047","1.02","1.06","0.97","0.99","1.00" "2013-05-28","1.0219","1.0038","1.02","1.07","0.98","0.99","1.01" "2013-05-29","1.0161","1.0057","1.03","1.08","0.99","0.99","1.01" "2013-05-30","1.0164","1.0041","1.03","1.07","1.00","1.00","1.01" "2013-05-31","1.0185","1.0053","1.03","1.08","1.02","1.00","1.02" "2013-06-03","1.0323","1.0078","1.03","1.08","1.02","1.01","1.02" "2013-06-04","1.0283","1.0128","1.04","1.09","1.02","1.01","1.02" "2013-06-05","1.0253","1.0112","1.03","1.08","1.01","1.01","1.02" "2013-06-06","1.0212","1.0133","1.03","1.08","1.00","1.01","1.02" "2013-06-07","1.0279","1.0129","1.05","1.10","0.99","1.01","1.02" "2013-06-10","1.0229","1.0106","1.05","1.11","1.00","1.01","1.02" "2013-06-11","1.0165","1.0071","1.06","1.11","0.99","1.02","1.02" "2013-06-12","1.0184","1.0092","1.05","1.11","0.99","1.02","1.02" "2013-06-13","1.0159","1.0087","1.05","1.10","1.00","1.02","1.02" "2013-06-14","1.0187","1.0083","1.04","1.08","1.01","1.01","1.02" "2013-06-17","1.0301","1.0098","1.04","1.08","1.01","1.02","1.02" "2013-06-18","1.0217","1.0149","1.05","1.09","1.01","1.02","1.03" "2013-06-19","1.0159","1.0077","1.05","1.11","1.02","1.01","1.03" "2013-06-20","1.0199","1.0059","1.05","1.13","1.00","1.01","1.03" "2013-06-21","1.0216","1.0072","1.05","1.13","1.00","1.02","1.03" "2013-06-24","1.0120","1.0052","1.05","1.15","1.01","1.02","1.03" "2013-06-25","1.0117","1.0040","1.06","1.14","1.01","1.02","1.03" "2013-06-26","1.0244","1.0099","1.05","1.13","1.01","1.02","1.03" "2013-06-27","1.0341","1.0176","1.05","1.13","1.01","1.02","1.02" "2013-06-28","1.0262","1.0176","1.05","1.14","1.01","1.02","1.02" "2013-07-02","1.0546","1.0176","1.06","1.13","1.01","1.02","1.03" "2013-07-03","1.0604","1.0180","1.05","1.12","1.00","1.01","1.03" "2013-07-04","1.0424","1.0129","1.05","1.12","0.99","1.01","1.03" "2013-07-05","1.0265","1.0160","1.06","1.14","1.00","1.01","1.03" "2013-07-08","1.0180","1.0120","1.05","1.11","1.00","1.01","1.03" "2013-07-09","1.0087","1.0064","1.05","1.11","1.00","1.00","1.02" "2013-07-10","1.0095","1.0051","1.04","1.10","1.00","1.00","1.02" "2013-07-11","1.0172","1.0085","1.04","1.09","1.00","1.00","1.01" "2013-07-12","0.9991","1.0053","1.04","1.10","1.00","1.00","1.01" "2013-07-15","1.0207","1.0071","1.04","1.10","0.99","1.00","1.01" "2013-07-16","1.0181","1.0081","1.04","1.10","0.99","0.99","1.01" "2013-07-17","1.0075","1.0071","1.04","1.09","0.98","0.99","1.01" "2013-07-18","1.0267","1.0081","1.04","1.08","0.98","0.99","1.01" "2013-07-19","1.0175","1.0070","1.04","1.08","0.98","0.99","1.00" "2013-07-22","1.0049","1.0032","1.04","1.08","0.98","0.99","1.00" "2013-07-23","0.9947","1.0019","1.04","1.09","0.98","0.99","1.00" "2013-07-24","0.9842","0.9976","1.04","1.11","0.99","0.99","1.00" "2013-07-25","0.9990","1.0005","1.04","1.11","0.99","0.99","1.00" "2013-07-26","0.9987","0.9990","1.04","1.11","0.99","0.99","0.99" "2013-07-29","0.9863","1.0002","1.04","1.11","0.99","0.99","1.00" "2013-07-30","0.9944","1.0003","1.04","1.13","0.99","0.99","1.01" "2013-07-31","0.9520","1.0004","1.04","1.13","0.98","0.99","1.00" "2013-08-01","1.0232","1.0120","1.04","1.14","0.98","0.99","1.00" "2013-08-02","1.0150","1.0008","1.04","1.13","0.98","0.99","1.00" "2013-08-06","1.0085","1.0042","1.04","1.12","0.98","0.99","1.00" "2013-08-07","0.9961","1.0028","1.04","1.11","0.98","0.98","0.99" "2013-08-08","0.9877","1.0013","1.04","1.11","0.98","0.98","0.99" "2013-08-09","0.9751","0.9991","1.03","1.10","0.99","0.98","0.99" "2013-08-12","0.9920","0.9978","1.03","1.11","0.99","0.98","0.99" "2013-08-13","0.9596","0.9878","1.04","1.13","0.98","0.98","0.99" "2013-08-14","0.9903","0.9953","1.03","1.12","0.98","0.98","1.00" "2013-08-15","0.9921","0.9952","1.04","1.12","0.97","0.97","0.99" "2013-08-16","0.9967","0.9945","1.03","1.12","0.97","0.97","0.99" "2013-08-19","0.9835","0.9975","1.03","1.12","0.97","0.97","0.99" "2013-08-20","0.9866","0.9971","1.03","1.10","0.97","0.97","0.99" "2013-08-21","0.9898","0.9991","1.03","1.11","0.98","0.98","0.99" "2013-08-22","0.9861","0.9954","1.03","1.10","0.98","0.98","0.99" "2013-08-23","0.9951","0.9977","1.03","1.10","0.98","0.98","0.99" "2013-08-26","0.9907","0.9993","1.03","1.10","0.98","0.98","0.99" "2013-08-27","0.9898","0.9994","1.02","1.10","0.98","0.98","0.99" "2013-08-28","0.9785","0.9974","1.02","1.11","0.98","0.98","0.99" "2013-08-29","0.9985","1.0002","1.02","1.10","0.97","0.97","1.00" "2013-08-30","0.9835","0.9970","1.02","1.10","0.98","0.98","0.99" "2013-09-03","1.0173","0.9999","1.03","1.11","0.97","0.98","0.99" "2013-09-04","1.0110","1.0031","1.03","1.11","0.97","0.98","0.99" "2013-09-05","1.0010","0.9995","1.03","1.13","0.96","0.98","1.00" "2013-09-06","0.9967","0.9959","1.03","1.12","0.96","0.98","1.00" "2013-09-09","0.9860","0.9982","1.03","1.12","0.96","0.98","0.99" "2013-09-10","0.9763","0.9993","1.02","1.12","0.96","0.98","0.99" "2013-09-11","0.9662","0.9996","1.01","1.11","0.96","0.97","0.99" "2013-09-12","1.0225","1.0012","1.01","1.10","0.95","0.97","0.99" "2013-09-13","0.9978","1.0004","1.01","1.10","0.96","0.97","0.99" "2013-09-16","0.9962","1.0012","1.01","1.10","0.96","0.97","0.99" "2013-09-17","0.9981","0.9916","1.00","1.09","0.96","0.97","0.99" "2013-09-18","0.9642","0.9868","1.00","1.09","0.96","0.96","0.99" "2013-09-19","0.9625","0.9957","1.00","1.08","0.96","0.96","0.99" "2013-09-20","0.9693","0.9948","1.00","1.08","0.97","0.97","0.99" "2013-09-23","0.9652","0.9853","1.00","1.07","0.97","0.97","0.99" "2013-09-24","0.9934","0.9990","1.00","1.07","0.96","0.97","0.98" "2013-09-25","1.0000","0.9995","0.99","1.07","0.96","0.96","0.98" "2013-09-26","1.0192","1.0028","0.99","1.06","0.96","0.97","0.98" "2013-09-27","1.0116","1.0026","0.99","1.05","0.96","0.97","0.98" "2013-09-30","1.0040","1.0000","0.99","1.05","0.96","0.97","0.98" "2013-10-01","1.0016","1.0016","0.99","1.05","0.96","0.96","0.97" "2013-10-02","0.9908","0.9992","0.99","1.05","0.94","0.96","0.97" "2013-10-03","0.9747","0.9992","0.99","1.05","0.94","0.95","0.97" "2013-10-04","0.9900","1.0003","0.99","1.05","0.92","0.94","0.97" "2013-10-07","0.9990","0.9995","0.99","1.05","0.92","0.93","0.97" "2013-10-08","0.9893","0.9916","0.98","1.03","0.91","0.93","0.94" "2013-10-09","0.9842","0.9981","0.97","1.01","0.89","0.90","0.92" "2013-10-10","0.9997","1.0002","0.95","1.00","0.90","0.91","0.92" "2013-10-11","0.9939","0.9993","0.94","1.01","0.89","0.92","0.91" "2013-10-15","0.9895","0.9991","0.95","1.01","0.90","0.91","0.92" "2013-10-16","1.0091","0.9994","0.94","1.02","0.90","0.92","0.92" "2013-10-17","1.0047","0.9996","0.94","1.01","0.89","0.91","0.92" "2013-10-18","1.0046","0.9999","0.95","1.02","0.90","0.92","0.92" "2013-10-21","0.9888","0.9987","0.95","1.02","0.90","0.92","0.92" "2013-10-22","0.9940","0.9990","0.94","1.02","0.90","0.91","0.91" "2013-10-23","0.9941","0.9989","0.93","0.99","0.87","0.89","0.91" "2013-10-24","0.9982","1.0008","0.93","1.00","0.86","0.89","0.90" "2013-10-25","1.0025","0.9995","0.93","1.00","0.88","0.90","0.90" "2013-10-28","1.0022","0.9993","0.93","1.00","0.89","0.89","0.90" "2013-10-29","1.0013","0.9984","0.93","1.00","0.90","0.90","0.90" "2013-10-30","1.0154","0.9991","0.93","1.00","0.90","0.90","0.90" "2013-10-31","1.0099","1.0001","0.94","1.00","0.90","0.91","0.91" "2013-11-01","1.0192","1.0125","0.94","1.00","0.91","0.91","0.91" "2013-11-04","1.0024","1.0038","0.94","1.01","0.90","0.91","0.91" "2013-11-05","0.9997","0.9992","0.94","1.00","0.90","0.90","0.90" "2013-11-06","1.0000","0.9998","0.93","1.00","0.90","0.90","0.90" "2013-11-07","1.0008","1.0025","0.93","0.99","0.89","0.90","0.90" "2013-11-08","1.0108","1.0025","0.94","1.01","0.89","0.90","0.90" "2013-11-12","1.0111","1.0049","0.95","1.02","0.90","0.91","0.91" "2013-11-13","1.0100","1.0034","0.95","1.02","0.91","0.91","0.92" "2013-11-14","1.0037","1.0046","0.95","1.01","0.91","0.92","0.94" "2013-11-15","1.0227","1.0039","0.95","1.02","0.92","0.94","0.94" "2013-11-18","1.0166","1.0026","0.96","1.01","0.92","0.94","0.95" "2013-11-19","0.9985","1.0008","0.96","1.02","0.93","0.94","0.94" "2013-11-20","1.0142","1.0010","0.96","1.02","0.93","0.94","0.94" "2013-11-21","1.0160","1.0020","0.96","1.01","0.95","0.94","0.94" "2013-11-22","1.0119","0.9991","0.96","1.01","0.93","0.94","0.94" "2013-11-25","1.0131","0.9991","0.96","1.01","0.94","0.94","0.94" "2013-11-26","1.0111","0.9997","0.96","1.01","0.94","0.93","0.94" "2013-11-27","1.0040","1.0000","0.96","1.00","0.94","0.93","0.94" "2013-11-28","0.9998","0.9985","0.96","1.00","0.94","0.93","0.94" "2013-11-29","1.0099","0.9999","0.97","1.00","0.94","0.94","0.94" "2013-12-02","1.0304","1.0028","0.97","1.00","0.95","0.93","0.94" "2013-12-03","1.0165","1.0011","0.96","0.99","0.94","0.93","0.94" "2013-12-04","1.0161","1.0010","0.96","0.99","0.93","0.92","0.93" "2013-12-05","1.0129","1.0014","0.95","0.97","0.92","0.92","0.93" "2013-12-06","1.0052","1.0005","0.95","0.99","0.91","0.92","0.93" "2013-12-09","1.0136","1.0018","0.94","0.98","0.91","0.92","0.93" "2013-12-10","1.0135","0.9985","0.95","0.97","0.92","0.92","0.93" "2013-12-11","0.9859","0.9995","0.94","0.98","0.91","0.92","0.93" "2013-12-12","0.9965","1.0014","0.95","0.98","0.91","0.92","0.93" "2013-12-13","1.0122","1.0019","0.95","0.98","0.91","0.92","0.93" "2013-12-16","1.0159","1.0021","0.95","0.98","0.90","0.92","0.92" "2013-12-17","1.0246","1.0032","0.95","0.98","0.91","0.91","0.91" "2013-12-18","1.0050","1.0019","0.95","0.98","0.90","0.91","0.90" "2013-12-19","1.0245","1.0048","0.95","0.99","0.87","0.90","0.91" "2013-12-20","1.0163","1.0000","0.94","0.96","0.88","0.90","0.90" "2013-12-23","1.0110","1.0016","0.94","0.97","0.87","0.89","0.90" "2013-12-24","1.0071","1.0011","0.94","0.97","0.89","0.89","0.91" "2013-12-27","0.9915","1.0016","0.95","0.98","0.88","0.89","0.90" "2013-12-30","0.9995","1.0015","0.95","0.99","0.88","0.89","0.91" "2013-12-31","0.9743","0.9986","0.95","0.99","0.88","0.89","0.91" "2014-01-02","1.0138","0.9995","0.95","0.99","0.87","0.89","0.90" "2014-01-03","1.0258","1.0016","0.94","0.99","0.86","0.87","0.89" "2014-01-06","1.0157","1.0012","0.94","0.99","0.86","0.87","0.89" "2014-01-07","1.0019","1.0004","0.94","0.99","0.86","0.86","0.89" "2014-01-08","1.0015","1.0002","0.93","0.98","0.85","0.86","0.88" "2014-01-09","1.0051","1.0001","0.92","0.97","0.86","0.87","0.89" "2014-01-10","0.9997","1.0003","0.92","0.95","0.85","0.86","0.89" "2014-01-13","1.0093","0.9997","0.92","0.95","0.86","0.87","0.89" "2014-01-14","0.9968","1.0004","0.92","0.95","0.85","0.87","0.89" "2014-01-15","0.9995","1.0000","0.92","0.96","0.85","0.86","0.89" "2014-01-16","1.0083","1.0001","0.92","0.96","0.85","0.86","0.89" "2014-01-17","0.9984","0.9994","0.92","0.95","0.86","0.87","0.89" "2014-01-20","1.0003","0.9995","0.92","0.95","0.86","0.86","0.89" "2014-01-21","0.9969","0.9992","0.92","0.95","0.87","0.87","0.90" "2014-01-22","0.9959","0.9991","0.92","0.95","0.87","0.87","0.90" "2014-01-23","0.9970","0.9994","0.92","0.94","0.86","0.87","0.90" "2014-01-24","0.9996","0.9992","0.92","0.94","0.87","0.87","0.90" "2014-01-27","1.0095","0.9988","0.92","0.95","0.86","0.87","0.90" "2014-01-28","1.0071","1.0000","0.92","0.95","0.84","0.85","0.89" "2014-01-29","1.0071","0.9993","0.92","0.94","0.83","0.84","0.89" "2014-01-30","1.0000","0.9987","0.92","0.95","0.83","0.87","0.89" "2014-01-31","1.0031","0.9983","0.91","0.94","0.83","0.86","0.89" "2014-02-03","1.0280","1.0059","0.91","0.94","0.84","0.86","0.88" "2014-02-04","1.0223","1.0076","0.91","0.94","0.84","0.87","0.89" "2014-02-05","1.0026","1.0010","0.91","0.95","0.83","0.86","0.88" "2014-02-06","1.0020","1.0001","0.91","0.95","0.83","0.87","0.88" "2014-02-07","1.0024","0.9995","0.91","0.95","0.83","0.86","0.88" "2014-02-10","1.0020","0.9998","0.91","0.95","0.83","0.86","0.88" "2014-02-11","0.9992","0.9986","0.91","0.95","0.83","0.86","0.88" "2014-02-12","0.9954","1.0002","0.92","0.95","0.83","0.86","0.88" "2014-02-13","0.9951","0.9999","0.91","0.95","0.83","0.85","0.88" "2014-02-14","0.9776","0.9939","0.91","0.95","0.83","0.86","0.88" "2014-02-18","0.9966","0.9992","0.91","0.95","0.82","0.85","0.88" "2014-02-19","0.9853","0.9948","0.91","0.95","0.80","0.84","0.87" "2014-02-20","0.9721","0.9984","0.91","0.94","0.81","0.84","0.86" "2014-02-21","0.9630","0.9935","0.91","0.95","0.81","0.83","0.86" "2014-02-24","0.9751","0.9952","0.90","0.97","0.81","0.84","0.87" "2014-02-25","0.9691","0.9907","0.90","0.96","0.79","0.83","0.86" "2014-02-26","0.9864","0.9967","0.92","0.97","0.81","0.81","0.85" "2014-02-27","0.9906","0.9953","0.89","0.94","0.75","0.78","0.84" "2014-02-28","0.9799","0.9947","0.89","0.95","0.77","0.79","0.84" "2014-03-03","1.0007","0.9980","0.90","0.93","0.74","0.80","0.84" "2014-03-04","0.9916","0.9972","0.87","0.95","0.74","0.78","0.83" "2014-03-05","0.9615","0.9931","0.88","0.96","0.75","0.80","0.82" "2014-03-06","0.9739","0.9957","0.87","0.95","0.76","0.79","0.83" "2014-03-07","0.9702","0.9947","0.88","0.96","0.75","0.79","0.83" "2014-03-10","0.9854","0.9961","0.87","0.94","0.76","0.78","0.83" "2014-03-11","0.9752","0.9960","0.87","0.95","0.75","0.78","0.83" "2014-03-12","0.9742","0.9941","0.88","0.94","0.74","0.78","0.82" "2014-03-13","0.9844","0.9974","0.86","0.94","0.74","0.79","0.82" "2014-03-14","0.9968","0.9954","0.86","0.94","0.77","0.78","0.82" "2014-03-17","0.9986","0.9961","0.87","0.95","0.77","0.77","0.83" "2014-03-18","0.9941","0.9967","0.87","0.93","0.78","0.79","0.83" "2014-03-19","0.9988","0.9975","0.87","0.95","0.80","0.83","0.84" "2014-03-20","1.0042","0.9980","0.89","0.96","0.81","0.83","0.84" "2014-03-21","0.9957","0.9977","0.90","0.95","0.85","0.86","0.87" "2014-03-24","0.9935","0.9975","0.91","0.96","0.88","0.88","0.89" "2014-03-25","0.9975","0.9976","0.92","0.97","0.89","0.89","0.89" "2014-03-26","0.9938","1.0000","0.92","0.97","0.89","0.89","0.89" "2014-03-27","0.9967","0.9988","0.91","0.96","0.89","0.89","0.89" "2014-03-28","1.0003","0.9968","0.90","0.96","0.89","0.88","0.89" "2014-03-31","0.9906","0.9917","0.91","0.96","0.89","0.89","0.90" "2014-04-01","1.0045","1.0003","0.91","0.97","0.90","0.89","0.90" "2014-04-02","1.0117","0.9985","0.92","0.98","0.90","0.90","0.92" "2014-04-03","0.9987","0.9983","0.92","0.98","0.91","0.90","0.92" "2014-04-04","0.9875","0.9967","0.92","0.98","0.92","0.91","0.91" "2014-04-07","0.9895","0.9965","0.92","0.98","0.91","0.90","0.91" "2014-04-08","0.9846","0.9978","0.94","0.99","0.92","0.91","0.92" "2014-04-09","0.9682","0.9957","0.94","0.99","0.91","0.91","0.90" "2014-04-10","0.9660","0.9964","0.94","0.99","0.91","0.90","0.91" "2014-04-11","1.0000","0.9954","0.94","0.99","0.91","0.91","0.92" "2014-04-14","0.9909","0.9977","0.94","1.00","0.92","0.92","0.92" "2014-04-15","0.9945","0.9972","0.94","1.00","0.92","0.91","0.93" "2014-04-16","1.0034","0.9994","0.94","1.00","0.91","0.91","0.92" "2014-04-17","1.0045","1.0016","0.94","1.00","0.93","0.92","0.94" "2014-04-21","0.9997","1.0009","0.95","1.00","0.93","0.92","0.94" "2014-04-22","1.0018","0.9998","0.96","1.00","0.94","0.92","0.94" "2014-04-23","0.9869","0.9981","0.95","0.99","0.92","0.93","0.94" "2014-04-24","0.9981","1.0000","0.95","1.00","0.91","0.94","0.94" "2014-04-25","0.9938","0.9966","0.96","1.00","0.91","0.94","0.95" "2014-04-28","1.0000","0.9985","0.96","1.00","0.91","0.94","0.95" "2014-04-29","0.9925","0.9980","0.96","1.00","0.93","0.94","0.95" "2014-04-30","1.0000","0.9982","0.96","1.00","0.92","0.94","0.95" "2014-05-01","1.0163","1.0075","0.96","0.99","0.91","0.91","0.94" "2014-05-02","1.0109","1.0000","0.96","1.00","0.92","0.93","0.94" "2014-05-05","0.9990","0.9980","0.96","1.00","0.92","0.93","0.95" "2014-05-06","0.9795","0.9980","0.96","1.00","0.91","0.92","0.93" "2014-05-07","0.9777","0.9983","0.95","0.99","0.91","0.92","0.93" "2014-05-08","0.9974","0.9991","0.94","0.98","0.90","0.91","0.92" "2014-05-09","0.9727","0.9959","0.94","0.98","0.90","0.91","0.92" "2014-05-12","0.9756","0.9933","0.94","0.98","0.90","0.91","0.92" "2014-05-13","0.9760","0.9922","0.94","0.98","0.90","0.91","0.92" "2014-05-14","0.9973","0.9972","0.95","0.98","0.92","0.92","0.92" "2014-05-15","1.0000","0.9997","0.94","0.99","0.92","0.91","0.91" "2014-05-16","0.9989","0.9981","0.95","0.98","0.92","0.91","0.93" "2014-05-20","0.9986","0.9879","0.94","0.99","0.92","0.91","0.92" "2014-05-21","1.0005","0.9987","0.95","0.99","0.91","0.92","0.92" "2014-05-22","1.0119","1.0005","0.95","0.99","0.92","0.92","0.92" "2014-05-23","0.9951","0.9976","0.95","0.99","0.93","0.92","0.92" "2014-05-26","0.9831","0.9942","0.95","0.99","0.93","0.92","0.92" "2014-05-27","1.0000","0.9977","0.95","0.99","0.92","0.93","0.93" "2014-05-28","0.9952","0.9993","0.95","0.99","0.92","0.93","0.93" "2014-05-29","0.9986","0.9977","0.95","0.99","0.92","0.92","0.93" "2014-05-30","1.0031","0.9960","0.95","0.99","0.94","0.94","0.93" "2014-06-02","1.0412","1.0055","0.95","0.99","0.93","0.94","0.93" "2014-06-03","1.0238","1.0024","0.95","0.99","0.94","0.92","0.93" "2014-06-04","1.0130","0.9991","0.95","0.98","0.91","0.92","0.92" "2014-06-05","1.0114","0.9982","0.95","0.98","0.91","0.92","0.93" "2014-06-06","1.0149","0.9985","0.95","0.98","0.91","0.92","0.93" "2014-06-09","1.0085","0.9979","0.95","0.99","0.92","0.93","0.93" "2014-06-10","1.0015","0.9979","0.95","0.99","0.92","0.93","0.93" "2014-06-11","1.0000","0.9975","0.95","0.98","0.93","0.93","0.93" "2014-06-12","1.0109","1.0003","0.95","0.98","0.94","0.93","0.93" "2014-06-13","1.0158","0.9988","0.95","0.99","0.94","0.94","0.94" "2014-06-16","1.0122","1.0018","0.96","1.00","0.93","0.93","0.94" "2014-06-17","1.0065","0.9992","0.96","0.99","0.92","0.93","0.94" "2014-06-18","1.0084","1.0003","0.96","0.99","0.91","0.92","0.94" "2014-06-19","0.9974","0.9990","0.96","0.99","0.93","0.93","0.94" "2014-06-20","0.9925","0.9978","0.96","1.01","0.92","0.93","0.94" "2014-06-23","1.0087","0.9996","0.97","1.02","0.92","0.93","0.95" "2014-06-24","1.0026","0.9999","0.97","1.01","0.93","0.93","0.94" "2014-06-25","0.9826","0.9995","0.96","1.01","0.94","0.94","0.95" "2014-06-26","0.9760","0.9994","0.96","1.01","0.92","0.94","0.94" "2014-06-27","1.0009","1.0001","0.96","1.01","0.93","0.93","0.95" "2014-06-30","1.0206","1.0046","0.97","1.01","0.91","0.93","0.94" "2014-07-02","1.0255","1.0071","0.97","1.01","0.92","0.93","0.94" "2014-07-03","1.0229","1.0002","0.97","1.02","0.92","0.92","0.94" "2014-07-04","1.0234","1.0029","0.96","1.02","0.92","0.92","0.95" "2014-07-07","1.0028","1.0027","0.97","1.01","0.91","0.92","0.94" "2014-07-08","0.9986","1.0018","0.96","1.01","0.92","0.93","0.95" "2014-07-09","0.9968","0.9989","0.97","1.01","0.91","0.92","0.94" "2014-07-10","1.0003","0.9985","0.97","1.01","0.91","0.93","0.94" "2014-07-11","0.9972","0.9992","0.98","1.02","0.92","0.92","0.95" "2014-07-14","0.9906","0.9990","0.97","1.01","0.91","0.93","0.94" "2014-07-15","1.0003","1.0000","0.98","1.02","0.91","0.93","0.95" "2014-07-16","0.9895","0.9992","0.97","1.01","0.92","0.93","0.95" "2014-07-17","0.9943","0.9992","0.98","1.01","0.91","0.92","0.94" "2014-07-18","1.0011","0.9993","0.97","1.01","0.91","0.93","0.94" "2014-07-21","1.0036","0.9996","0.98","1.01","0.93","0.93","0.94" "2014-07-22","0.9971","0.9995","0.97","1.02","0.92","0.94","0.94" "2014-07-23","1.0005","0.9995","0.98","1.02","0.94","0.94","0.95" "2014-07-24","0.9930","0.9986","0.98","1.01","0.92","0.93","0.95" "2014-07-25","1.0000","0.9991","0.98","1.02","0.92","0.94","0.94" "2014-07-28","0.9820","0.9968","0.98","1.02","0.94","0.93","0.95" "2014-07-29","0.9952","0.9997","0.98","1.02","0.95","0.94","0.94" "2014-07-30","0.9927","1.0004","0.98","1.03","0.94","0.93","0.96" "2014-07-31","1.0320","1.0016","0.98","1.03","0.94","0.93","0.96" "2014-08-01","1.0565","1.0202","0.99","1.02","0.95","0.94","0.96" "2014-08-05","1.0051","1.0053","0.99","1.02","0.92","0.93","0.96" "2014-08-06","1.0027","1.0013","0.99","1.02","0.94","0.93","0.96" "2014-08-07","1.0000","1.0006","0.98","1.01","0.93","0.93","0.96" "2014-08-08","0.9986","0.9996","0.97","1.01","0.92","0.94","0.95" "2014-08-11","0.9912","1.0008","0.98","1.02","0.92","0.92","0.96" "2014-08-12","1.0000","0.9982","0.98","1.02","0.92","0.93","0.96" "2014-08-13","0.9832","0.9971","0.98","1.02","0.92","0.92","0.96" "2014-08-14","0.9971","1.0009","0.97","1.01","0.93","0.94","0.95" "2014-08-15","0.9974","0.9980","0.97","1.01","0.92","0.92","0.95" "2014-08-18","0.9928","0.9968","0.96","1.02","0.92","0.92","0.94" "2014-08-19","0.9894","0.9982","0.97","1.02","0.92","0.93","0.95" "2014-08-20","0.9986","0.9983","0.96","1.01","0.93","0.94","0.94" "2014-08-21","0.9923","0.9973","0.97","1.01","0.92","0.94","0.94" "2014-08-22","0.9910","0.9966","0.97","1.02","0.92","0.92","0.94" "2014-08-25","0.9957","0.9986","0.97","1.01","0.92","0.92","0.94" "2014-08-26","1.0143","0.9984","0.96","1.01","0.93","0.93","0.94" "2014-08-27","0.9929","0.9990","0.97","1.01","0.93","0.92","0.94" "2014-08-28","0.9950","1.0001","0.96","1.02","0.92","0.93","0.94" "2014-08-29","0.9943","0.9983","0.96","1.02","0.91","0.92","0.93" "2014-09-02","1.0000","0.9871","0.96","1.02","0.91","0.92","0.94" "2014-09-03","0.9970","0.9992","0.97","1.01","0.91","0.92","0.93" "2014-09-04","0.9959","0.9986","0.97","1.01","0.92","0.93","0.93" "2014-09-05","0.9861","0.9986","0.96","1.00","0.92","0.92","0.93" "2014-09-08","0.9987","0.9988","0.96","1.00","0.91","0.92","0.93" "2014-09-09","0.9937","0.9978","0.95","1.00","0.91","0.92","0.93" "2014-09-10","0.9966","0.9987","0.96","1.00","0.93","0.92","0.93" "2014-09-11","0.9975","0.9989","0.94","1.00","0.91","0.92","0.93" "2014-09-12","1.0257","1.0002","0.94","1.00","0.91","0.92","0.93" "2014-09-15","1.0030","0.9980","0.94","1.00","0.91","0.92","0.92" "2014-09-16","1.0025","0.9975","0.94","1.00","0.91","0.92","0.92" "2014-09-17","1.0026","0.9988","0.94","1.01","0.91","0.92","0.93" "2014-09-18","0.9960","0.9974","0.94","1.01","0.92","0.92","0.92" "2014-09-19","0.9979","0.9977","0.94","1.01","0.91","0.92","0.92" "2014-09-22","1.0125","0.9990","0.94","1.01","0.91","0.92","0.92" "2014-09-23","0.9813","0.9977","0.94","1.01","0.91","0.91","0.92" "2014-09-24","0.9875","0.9981","0.95","1.00","0.90","0.91","0.92" "2014-09-25","1.0138","1.0017","0.94","1.00","0.91","0.91","0.92" "2014-09-26","1.0310","1.0200","0.94","1.00","0.91","0.90","0.92" "2014-09-29","1.0046","1.0015","0.94","1.00","0.91","0.91","0.91" "2014-09-30","1.0021","1.0007","0.94","1.00","0.91","0.91","0.92" "2014-10-01","1.0450","1.0071","0.94","1.00","0.90","0.91","0.92" "2014-10-02","1.0238","1.0023","0.93","1.00","0.90","0.91","0.91" "2014-10-03","1.0174","0.9986","0.94","1.00","0.90","0.90","0.92" "2014-10-06","1.0000","0.9996","0.94","1.00","0.90","0.90","0.91" "2014-10-07","1.0000","0.9990","0.93","1.00","0.89","0.90","0.90" "2014-10-08","0.9918","0.9986","0.92","0.98","0.89","0.88","0.89" "2014-10-09","0.9995","0.9997","0.91","0.99","0.88","0.89","0.89" "2014-10-10","0.9976","0.9970","0.92","0.99","0.88","0.89","0.89" "2014-10-14","0.9914","0.9993","0.91","0.97","0.88","0.88","0.89" "2014-10-15","1.0000","0.9982","0.90","0.95","0.88","0.88","0.89" "2014-10-16","1.0009","1.0004","0.91","0.96","0.86","0.86","0.86" "2014-10-17","1.0076","0.9982","0.91","0.97","0.87","0.87","0.88" "2014-10-20","1.0228","1.0016","0.91","0.98","0.86","0.87","0.89" "2014-10-21","1.0213","1.0032","0.92","0.98","0.85","0.86","0.88" "2014-10-22","1.0147","1.0026","0.91","0.97","0.86","0.87","0.89" "2014-10-23","1.0330","1.0026","0.92","0.97","0.87","0.88","0.89" "2014-10-24","1.0172","1.0044","0.92","0.98","0.87","0.88","0.89" "2014-10-27","1.0172","0.9995","0.93","0.98","0.87","0.88","0.89" "2014-10-28","1.0123","1.0005","0.92","0.96","0.87","0.88","0.88" "2014-10-29","0.9964","1.0013","0.92","0.98","0.86","0.88","0.88" "2014-10-30","0.9925","1.0001","0.92","0.98","0.86","0.87","0.89" "2014-10-31","0.9944","1.0010","0.92","0.98","0.88","0.89","0.89" "2014-11-03","1.0268","1.0001","0.92","0.98","0.90","0.90","0.89" "2014-11-04","1.0308","1.0098","0.92","0.98","0.88","0.89","0.90" "2014-11-05","0.9960","1.0005","0.92","0.98","0.88","0.90","0.90" "2014-11-06","1.0213","1.0076","0.92","0.98","0.87","0.88","0.89" "2014-11-07","1.0242","1.0060","0.92","0.98","0.90","0.89","0.90" "2014-11-10","1.0082","1.0051","0.91","0.98","0.89","0.89","0.90" "2014-11-12","1.0036","1.0002","0.92","0.98","0.91","0.89","0.90" "2014-11-13","1.0052","1.0037","0.92","0.98","0.89","0.88","0.90" "2014-11-14","1.0023","1.0003","0.93","0.98","0.88","0.88","0.90" "2014-11-17","1.0275","1.0072","0.92","0.98","0.91","0.88","0.90" "2014-11-18","1.0202","1.0035","0.93","0.98","0.90","0.87","0.90" "2014-11-19","0.9954","0.9998","0.92","0.98","0.90","0.88","0.90" "2014-11-20","1.0163","1.0023","0.93","0.98","0.89","0.89","0.90" "2014-11-21","1.0097","1.0007","0.93","0.98","0.91","0.89","0.91" "2014-11-24","1.0042","1.0013","0.93","0.99","0.90","0.90","0.91" "2014-11-25","0.9773","0.9988","0.92","0.99","0.90","0.89","0.91" "2014-11-26","0.9772","0.9953","0.93","0.98","0.90","0.89","0.91" "2014-11-27","0.9979","1.0000","0.93","0.98","0.90","0.89","0.91" "2014-11-28","1.0304","0.9987","0.92","0.98","0.90","0.89","0.91" "2014-12-01","1.0499","1.0059","0.93","0.98","0.89","0.90","0.91" "2014-12-02","1.0483","1.0143","0.93","0.98","0.90","0.89","0.91" "2014-12-03","1.0039","1.0002","0.92","0.98","0.88","0.89","0.90" "2014-12-04","1.0332","1.0070","0.92","0.98","0.86","0.89","0.90" "2014-12-05","1.0271","1.0113","0.92","0.99","0.85","0.88","0.90" "2014-12-08","1.0075","1.0012","0.92","0.98","0.86","0.88","0.89" "2014-12-09","0.9982","0.9989","0.92","0.98","0.87","0.89","0.89" "2014-12-10","0.9812","0.9980","0.92","0.98","0.87","0.89","0.90" "2014-12-11","1.0000","0.9983","0.92","0.99","0.87","0.88","0.88" "2014-12-12","0.9938","0.9981","0.92","0.98","0.88","0.89","0.89" "2014-12-15","1.0007","1.0005","0.92","0.98","0.87","0.89","0.89" "2014-12-16","1.0057","0.9994","0.92","0.97","0.87","0.89","0.90" "2014-12-17","1.0051","1.0018","0.93","0.98","0.87","0.89","0.90" "2014-12-18","1.0459","1.0022","0.93","0.98","0.89","0.89","0.90" "2014-12-19","1.0617","1.0131","0.93","0.98","0.91","0.91","0.90" "2014-12-22","1.0384","1.0095","0.93","0.98","0.90","0.89","0.91" "2014-12-23","1.0156","1.0095","0.93","0.99","0.90","0.91","0.90" "2014-12-24","1.0334","1.0174","0.93","0.99","0.91","0.90","0.90" "2014-12-29","1.0103","1.0057","0.94","1.00","0.91","0.90","0.92" "2014-12-30","1.0285","1.0024","0.93","1.00","0.89","0.90","0.92" "2014-12-31","0.9926","1.0021","0.93","0.99","0.88","0.88","0.91" "2015-01-02","1.0181","1.0012","0.93","0.99","0.89","0.90","0.92" "2015-01-05","1.0383","0.9995","0.94","0.98","0.86","0.90","0.92" "2015-01-06","1.0094","0.9998","0.93","0.98","0.86","0.90","0.91" "2015-01-07","1.0000","0.9996","0.93","0.98","0.86","0.89","0.92" "2015-01-08","1.0054","0.9988","0.94","0.98","0.86","0.89","0.92" "2015-01-09","1.0079","1.0005","0.94","0.97","0.87","0.89","0.91" "2015-01-12","1.0000","0.9990","0.94","0.97","0.88","0.90","0.91" "2015-01-13","0.9866","0.9943","0.94","0.97","0.88","0.89","0.92" "2015-01-14","1.0000","0.9997","0.94","0.95","0.87","0.89","0.92" "2015-01-15","1.0220","1.0037","0.92","0.91","0.84","0.89","0.91" "2015-01-16","1.0037","0.9999","0.93","0.94","0.84","0.88","0.91" "2015-01-19","0.9991","0.9996","0.93","0.94","0.84","0.88","0.91" "2015-01-20","1.0000","0.9984","0.92","0.93","0.83","0.88","0.91" "2015-01-21","0.8014","0.8262","0.61","0.58","0.62","0.62","0.62" "2015-01-22","0.7466","0.7519","0.59","0.58","0.63","0.60","0.60" "2015-01-23","0.7412","0.7499","0.60","0.58","0.60","0.61","0.60" "2015-01-26","0.7500","0.7509","0.60","0.58","0.60","0.60","0.60" "2015-01-27","0.7465","0.7482","0.58","0.55","0.60","0.60","0.60" "2015-01-28","0.7442","0.7505","0.57","0.54","0.60","0.60","0.60" "2015-01-29","0.7516","0.7505","0.57","0.54","0.60","0.60","0.60" "2015-01-30","0.7715","0.7501","0.55","0.49","0.58","0.58","0.58" "2015-02-02","0.8787","0.7730","0.54","0.48","0.57","0.57","0.57" "2015-02-03","0.7691","0.7571","0.54","0.50","0.56","0.56","0.56" "2015-02-04","0.7387","0.7504","0.53","0.48","0.55","0.54","0.54" "2015-02-05","0.7695","0.7498","0.53","0.48","0.54","0.53","0.54" "2015-02-06","0.7738","0.7505","0.54","0.51","0.54","0.54","0.54" "2015-02-09","0.7762","0.7535","0.53","0.50","0.54","0.54","0.54" "2015-02-10","0.7621","0.7501","0.52","0.49","0.54","0.54","0.54" "2015-02-11","0.7755","0.7477","0.49","0.46","0.53","0.52","0.53" "2015-02-12","0.7737","0.7519","0.47","0.46","0.50","0.50","0.51" "2015-02-13","0.8067","0.7605","0.49","0.47","0.51","0.50","0.51" "2015-02-17","0.7714","0.7580","0.49","0.48","0.50","0.50","0.52" "2015-02-18","0.7728","0.7667","0.48","0.45","0.50","0.50","0.50" "2015-02-19","0.7800","0.7605","0.47","0.44","0.50","0.50","0.50" "2015-02-20","0.7884","0.7609","0.45","0.40","0.48","0.48","0.48" "2015-02-23","0.7604","0.7569","0.45","0.41","0.47","0.47","0.47" "2015-02-24","0.7750","0.7510","0.52","0.52","0.52","0.53","0.55" "2015-02-25","0.8171","0.7655","0.55","0.53","0.54","0.54","0.56" "2015-02-26","0.7940","0.7747","0.57","0.57","0.54","0.55","0.57" "2015-02-27","0.7949","0.7714","0.57","0.56","0.57","0.57","0.57" "2015-03-02","0.8072","0.7825","0.56","0.56","0.56","0.56","0.57" "2015-03-03","0.7935","0.7755","0.57","0.56","0.57","0.56","0.57" "2015-03-04","0.7475","0.7619","0.62","0.64","0.60","0.59","0.59" "2015-03-05","0.7359","0.7542","0.63","0.65","0.60","0.60","0.60" "2015-03-06","0.7188","0.7494","0.63","0.66","0.59","0.59","0.60" "2015-03-09","0.7478","0.7539","0.63","0.64","0.59","0.59","0.59" "2015-03-10","0.7395","0.7534","0.63","0.63","0.57","0.57","0.59" "2015-03-11","0.7086","0.7537","0.61","0.62","0.55","0.55","0.55" "2015-03-12","0.7392","0.7428","0.60","0.62","0.51","0.51","0.52" "2015-03-13","0.7753","0.7564","0.59","0.60","0.53","0.53","0.55" "2015-03-16","0.7939","0.7598","0.57","0.58","0.52","0.54","0.53" "2015-03-17","0.7661","0.7620","0.57","0.58","0.53","0.51","0.52" "2015-03-18","0.7532","0.7550","0.56","0.55","0.53","0.53","0.53" "2015-03-19","0.7628","0.7513","0.54","0.55","0.52","0.53","0.53" "2015-03-20","0.7614","0.7551","0.54","0.53","0.51","0.51","0.52" "2015-03-23","0.7659","0.7641","0.53","0.53","0.52","0.52","0.52" "2015-03-24","0.7615","0.7577","0.55","0.55","0.52","0.53","0.54" "2015-03-25","0.7564","0.7524","0.55","0.56","0.53","0.51","0.54" "2015-03-26","0.7589","0.7506","0.60","0.61","0.52","0.53","0.57" "2015-03-27","0.7642","0.7529","0.57","0.59","0.52","0.55","0.56" "2015-03-30","0.7624","0.7540","0.57","0.57","0.53","0.53","0.55" "2015-03-31","0.7713","0.7563","0.57","0.58","0.53","0.55","0.55" "2015-04-01","0.8031","0.7689","0.58","0.59","0.56","0.55","0.56" "2015-04-02","0.8200","0.7705","0.59","0.59","0.55","0.56","0.57" "2015-04-06","0.7671","0.7573","0.58","0.58","0.56","0.56","0.57" "2015-04-07","0.7667","0.7573","0.60","0.61","0.56","0.57","0.58" "2015-04-08","0.7467","0.7499","0.58","0.60","0.61","0.58","0.59" "2015-04-09","0.7412","0.7519","0.60","0.60","0.62","0.58","0.59" "2015-04-10","0.7124","0.7495","0.60","0.60","0.58","0.59","0.59" "2015-04-13","0.7372","0.7482","0.60","0.61","0.58","0.59","0.60" "2015-04-14","0.7455","0.7477","0.59","0.60","0.59","0.59","0.59" "2015-04-15","0.7664","0.7493","0.62","0.64","0.61","0.62","0.62" "2015-04-16","0.7617","0.7478","0.63","0.65","0.62","0.62","0.63" "2015-04-17","0.7476","0.7484","0.65","0.67","0.63","0.63","0.64" "2015-04-20","0.7379","0.7473","0.65","0.68","0.63","0.64","0.65" "2015-04-21","0.7398","0.7457","0.66","0.69","0.63","0.65","0.66" "2015-04-22","0.7249","0.7418","0.67","0.69","0.64","0.65","0.66" "2015-04-23","0.7342","0.7453","0.67","0.70","0.64","0.64","0.65" "2015-04-24","0.7371","0.7483","0.65","0.69","0.64","0.65","0.66" "2015-04-27","0.7321","0.7479","0.67","0.66","0.64","0.65","0.66" "2015-04-28","0.7325","0.7474","0.66","0.67","0.63","0.64","0.64" "2015-04-29","0.7313","0.7456","0.68","0.70","0.64","0.65","0.66" "2015-04-30","0.7448","0.7445","0.68","0.71","0.63","0.66","0.66" "2015-05-01","0.7556","0.7487","0.69","0.72","0.64","0.66","0.66" "2015-05-04","0.7408","0.7474","0.69","0.72","0.64","0.66","0.67" "2015-05-05","0.7520","0.7463","0.70","0.73","0.64","0.67","0.68" "2015-05-06","0.7255","0.7437","0.70","0.72","0.64","0.67","0.69" "2015-05-07","0.7528","0.7507","0.70","0.72","0.60","0.66","0.67" "2015-05-08","0.7468","0.7474","0.69","0.70","0.63","0.65","0.66" "2015-05-11","0.7481","0.7438","0.66","0.71","0.63","0.63","0.66" "2015-05-12","0.7098","0.7386","0.70","0.73","0.61","0.63","0.66" "2015-05-13","0.6944","0.7337","0.69","0.71","0.60","0.64","0.65" "2015-05-14","0.7169","0.7368","0.65","0.71","0.61","0.64","0.65" "2015-05-15","0.6984","0.7165","0.63","0.71","0.59","0.64","0.65" "2015-05-19","0.6939","0.7245","0.70","0.72","0.60","0.64","0.67" "2015-05-20","0.6771","0.7081","0.69","0.63","0.62","0.63","0.66" "2015-05-21","0.7144","0.7269","0.68","0.71","0.60","0.62","0.63" "2015-05-22","0.7027","0.7244","0.68","0.64","0.56","0.60","0.63" "2015-05-25","0.7006","0.7281","0.65","0.62","0.56","0.60","0.64" "2015-05-26","0.7300","0.7359","0.64","0.70","0.65","0.63","0.63" "2015-05-27","0.7007","0.7247","0.67","0.70","0.60","0.61","0.63" "2015-05-28","0.7411","0.7415","0.66","0.69","0.60","0.61","0.63" "2015-05-29","0.7265","0.7246","0.65","0.67","0.65","0.61","0.61" "2015-06-01","0.7580","0.7461","0.64","0.66","0.59","0.60","0.61" "2015-06-02","0.7805","0.7525","0.65","0.66","0.59","0.60","0.62" "2015-06-03","0.7533","0.7491","0.65","0.67","0.59","0.59","0.62" "2015-06-04","0.7778","0.7604","0.64","0.66","0.58","0.59","0.62" "2015-06-05","0.7308","0.7474","0.61","0.69","0.60","0.61","0.60" "2015-06-08","0.7443","0.7455","0.66","0.68","0.59","0.61","0.62" "2015-06-09","0.7368","0.7451","0.67","0.70","0.60","0.60","0.63" "2015-06-10","0.7417","0.7431","0.65","0.69","0.59","0.61","0.61" "2015-06-11","0.7159","0.7451","0.65","0.69","0.59","0.61","0.63" "2015-06-12","0.7381","0.7451","0.65","0.70","0.60","0.61","0.61" "2015-06-15","0.7368","0.6831","0.66","0.69","0.59","0.59","0.63" "2015-06-16","0.7479","0.7463","0.66","0.68","0.59","0.60","0.63" "2015-06-17","0.7444","0.7464","0.66","0.69","0.58","0.60","0.63" "2015-06-18","0.7353","0.7443","0.65","0.68","0.59","0.60","0.61" "2015-06-19","0.7465","0.7469","0.64","0.66","0.58","0.59","0.60" "2015-06-22","0.7545","0.7475","0.64","0.68","0.58","0.59","0.59" "2015-06-23","0.7390","0.7470","0.62","0.68","0.59","0.58","0.59" "2015-06-24","0.7274","0.7454","0.63","0.67","0.58","0.58","0.58" "2015-06-25","0.7427","0.7470","0.61","0.67","0.59","0.56","0.59" "2015-06-26","0.7492","0.7485","0.62","0.65","0.59","0.57","0.57" "2015-06-29","0.7526","0.7500","0.62","0.64","0.59","0.58","0.58" "2015-06-30","0.7741","0.7511","0.59","0.58","0.58","0.57","0.58" "2015-07-02","0.7733","0.7558","0.56","0.57","0.56","0.57","0.55" "2015-07-03","0.7888","0.7542","0.57","0.57","0.56","0.55","0.57" "2015-07-06","0.7318","0.7459","0.55","0.54","0.54","0.54","0.55" "2015-07-07","0.7568","0.7499","0.54","0.53","0.54","0.51","0.54" "2015-07-08","0.7402","0.7453","0.52","0.51","0.50","0.51","0.52" "2015-07-09","0.7558","0.7480","0.53","0.52","0.52","0.51","0.53" "2015-07-10","0.7410","0.7446","0.55","0.55","0.54","0.56","0.55" "2015-07-13","0.7280","0.7458","0.56","0.54","0.55","0.54","0.57" "2015-07-14","0.7500","0.7485","0.55","0.52","0.56","0.56","0.56" "2015-07-15","0.4930","0.5007","0.43","0.44","0.41","0.41","0.42" "2015-07-16","0.5466","0.4964","0.43","0.43","0.40","0.39","0.41" "2015-07-17","0.5371","0.5046","0.44","0.45","0.39","0.39","0.40" "2015-07-20","0.5478","0.5124","0.44","0.45","0.39","0.39","0.40" "2015-07-21","0.5200","0.5113","0.44","0.43","0.38","0.38","0.42" "2015-07-22","0.5055","0.4999","0.44","0.45","0.41","0.40","0.42" "2015-07-23","0.5123","0.5038","0.45","0.45","0.40","0.40","0.42" "2015-07-24","0.5104","0.4965","0.44","0.44","0.41","0.40","0.42" "2015-07-27","0.5190","0.5065","0.44","0.43","0.41","0.39","0.42" "2015-07-28","0.5622","0.5024","0.43","0.45","0.40","0.37","0.42" "2015-07-29","0.5521","0.5113","0.43","0.46","0.40","0.37","0.41" "2015-07-30","0.5510","0.5112","0.43","0.45","0.39","0.38","0.41" "2015-07-31","0.5751","0.5179","0.42","0.41","0.37","0.39","0.40" "2015-08-04","0.5429","0.5181","0.40","0.40","0.36","0.38","0.38" "2015-08-05","0.5036","0.5049","0.42","0.40","0.37","0.38","0.40" "2015-08-06","0.5276","0.5103","0.41","0.42","0.36","0.37","0.39" "2015-08-07","0.5073","0.5027","0.42","0.41","0.36","0.37","0.39" "2015-08-10","0.5016","0.4972","0.41","0.44","0.39","0.38","0.40" "2015-08-11","0.4923","0.4970","0.42","0.44","0.38","0.37","0.39" "2015-08-12","0.5011","0.4982","0.41","0.41","0.37","0.37","0.40" "2015-08-13","0.5561","0.5206","0.42","0.45","0.36","0.37","0.40" "2015-08-14","0.5416","0.5078","0.41","0.43","0.38","0.38","0.38" "2015-08-17","0.5388","0.5113","0.40","0.40","0.37","0.36","0.38" "2015-08-18","0.5265","0.5046","0.39","0.43","0.37","0.37","0.38" "2015-08-19","0.5070","0.5066","0.38","0.41","0.37","0.36","0.37" "2015-08-20","0.5198","0.5036","0.37","0.39","0.38","0.37","0.38" "2015-08-21","0.5164","0.5017","0.37","0.39","0.36","0.38","0.38" "2015-08-24","0.5089","0.5003","0.37","0.37","0.39","0.38","0.37" "2015-08-25","0.5215","0.5049","0.38","0.38","0.36","0.37","0.37" "2015-08-26","0.5181","0.5041","0.39","0.39","0.38","0.36","0.37" "2015-08-27","0.5661","0.5049","0.39","0.39","0.35","0.36","0.36" "2015-08-28","0.5903","0.5186","0.39","0.40","0.36","0.36","0.36" "2015-08-31","0.5956","0.5288","0.40","0.41","0.36","0.36","0.37" "2015-09-01","0.5269","0.5152","0.40","0.42","0.35","0.35","0.36" "2015-09-02","0.5272","0.5080","0.40","0.42","0.36","0.38","0.37" "2015-09-03","0.5125","0.5098","0.39","0.41","0.36","0.35","0.36" "2015-09-04","0.5167","0.5061","0.40","0.40","0.35","0.35","0.37" "2015-09-08","0.5120","0.5013","0.42","0.45","0.36","0.35","0.38" "2015-09-09","0.4803","0.4966","0.41","0.46","0.39","0.37","0.38" "2015-09-10","0.5090","0.5019","0.42","0.45","0.37","0.37","0.38" "2015-09-11","0.4911","0.4941","0.41","0.45","0.36","0.36","0.37" "2015-09-14","0.4983","0.4974","0.40","0.45","0.36","0.36","0.38" "2015-09-15","0.5077","0.5016","0.42","0.48","0.36","0.36","0.39" "2015-09-16","0.4535","0.4968","0.43","0.48","0.39","0.39","0.40" "2015-09-17","0.4936","0.4974","0.41","0.47","0.38","0.39","0.39" "2015-09-18","0.4999","0.4995","0.41","0.46","0.38","0.39","0.39" "2015-09-21","0.4764","0.4932","0.42","0.49","0.40","0.40","0.41" "2015-09-22","0.4888","0.4986","0.44","0.48","0.42","0.40","0.42" "2015-09-23","0.4704","0.4981","0.43","0.48","0.41","0.42","0.42" "2015-09-24","0.5020","0.4983","0.43","0.48","0.41","0.42","0.42" "2015-09-25","0.5051","0.5001","0.44","0.48","0.41","0.41","0.43" "2015-09-28","0.4797","0.4983","0.44","0.48","0.40","0.41","0.43" "2015-09-29","0.4965","0.4998","0.44","0.48","0.41","0.41","0.44" "2015-09-30","0.5420","0.5048","0.44","0.49","0.41","0.43","0.43" "2015-10-01","0.5279","0.5025","0.44","0.49","0.42","0.43","0.44" "2015-10-02","0.5287","0.5050","0.44","0.48","0.42","0.43","0.44" "2015-10-05","0.5028","0.5013","0.45","0.47","0.44","0.43","0.44" "2015-10-06","0.4955","0.4982","0.44","0.48","0.42","0.42","0.41" "2015-10-07","0.4917","0.4975","0.44","0.49","0.41","0.41","0.41" "2015-10-08","0.5045","0.4984","0.43","0.49","0.40","0.40","0.40" "2015-10-09","0.5121","0.4971","0.43","0.49","0.40","0.40","0.40" "2015-10-13","0.5084","0.4979","0.42","0.49","0.41","0.40","0.40" "2015-10-14","0.4939","0.4989","0.42","0.48","0.39","0.39","0.39" "2015-10-15","0.5074","0.4988","0.41","0.48","0.39","0.39","0.39" "2015-10-16","0.4953","0.4981","0.42","0.49","0.39","0.39","0.41" "2015-10-19","0.4974","0.4987","0.43","0.49","0.40","0.39","0.41" "2015-10-20","0.4780","0.4969","0.44","0.50","0.40","0.40","0.41" "2015-10-21","0.4726","0.4978","0.44","0.49","0.39","0.39","0.40" "2015-10-22","0.4999","0.4979","0.43","0.50","0.39","0.40","0.40" "2015-10-23","0.4985","0.4961","0.44","0.49","0.39","0.41","0.40" "2015-10-26","0.5097","0.4985","0.44","0.50","0.38","0.40","0.40" "2015-10-27","0.5243","0.5052","0.43","0.48","0.39","0.40","0.40" "2015-10-28","0.5296","0.5037","0.44","0.50","0.39","0.42","0.41" "2015-10-29","0.5220","0.5011","0.45","0.51","0.40","0.42","0.42" "2015-10-30","0.5260","0.5125","0.45","0.50","0.42","0.42","0.42" "2015-11-02","0.5268","0.5096","0.44","0.51","0.41","0.43","0.42" "2015-11-03","0.4942","0.5042","0.45","0.51","0.42","0.41","0.42" "2015-11-04","0.4737","0.4983","0.46","0.53","0.42","0.42","0.43" "2015-11-05","0.4973","0.5003","0.46","0.52","0.42","0.43","0.42" "2015-11-06","0.4933","0.4976","0.46","0.53","0.42","0.42","0.43" "2015-11-09","0.4837","0.4957","0.46","0.54","0.41","0.43","0.43" "2015-11-10","0.5000","0.4971","0.47","0.53","0.41","0.43","0.44" "2015-11-12","0.4983","0.4969","0.45","0.52","0.42","0.43","0.44" "2015-11-13","0.5000","0.4985","0.46","0.51","0.43","0.43","0.44" "2015-11-16","0.5084","0.5019","0.45","0.50","0.43","0.43","0.44" "2015-11-17","0.5002","0.4980","0.47","0.53","0.44","0.45","0.45" "2015-11-18","0.4780","0.4978","0.48","0.53","0.44","0.44","0.46" "2015-11-19","0.4890","0.4966","0.48","0.53","0.42","0.43","0.46" "2015-11-20","0.4963","0.4970","0.48","0.52","0.45","0.43","0.46" "2015-11-23","0.4867","0.4958","0.47","0.54","0.45","0.45","0.46" "2015-11-24","0.4919","0.4955","0.49","0.54","0.45","0.45","0.47" "2015-11-25","0.5000","0.4981","0.50","0.54","0.46","0.46","0.48" "2015-11-26","0.5000","0.5006","0.50","0.54","0.45","0.47","0.48" "2015-11-27","0.5000","0.4952","0.50","0.53","0.46","0.45","0.48" "2015-11-30","0.5410","0.5082","0.53","0.55","0.47","0.47","0.49" "2015-12-01","0.5305","0.5012","0.52","0.55","0.47","0.47","0.50" "2015-12-02","0.5160","0.5092","0.53","0.55","0.47","0.47","0.49" "2015-12-03","0.5387","0.5104","0.53","0.57","0.44","0.45","0.48" "2015-12-04","0.5164","0.5065","0.51","0.55","0.43","0.46","0.46" "2015-12-07","0.5252","0.5092","0.51","0.53","0.43","0.46","0.46" "2015-12-08","0.5160","0.5072","0.49","0.51","0.42","0.44","0.46" "2015-12-09","0.5093","0.4992","0.49","0.50","0.43","0.45","0.46" "2015-12-10","0.5102","0.5015","0.48","0.51","0.43","0.45","0.46" "2015-12-11","0.5066","0.4999","0.47","0.48","0.44","0.45","0.45" "2015-12-14","0.5273","0.5065","0.48","0.49","0.44","0.45","0.45" "2015-12-15","0.5404","0.5215","0.49","0.50","0.43","0.46","0.47" "2015-12-16","0.5466","0.5198","0.50","0.52","0.44","0.47","0.47" "2015-12-17","0.5429","0.5089","0.50","0.52","0.44","0.47","0.48" "2015-12-18","0.5274","0.5221","0.49","0.49","0.44","0.47","0.47" "2015-12-21","0.5390","0.5192","0.47","0.50","0.44","0.48","0.47" "2015-12-22","0.5274","0.5198","0.47","0.51","0.45","0.46","0.47" "2015-12-23","0.5425","0.5146","0.49","0.50","0.45","0.47","0.48" "2015-12-24","0.5400","0.5245","0.49","0.50","0.43","0.48","0.48" "2015-12-29","0.5503","0.5248","0.51","0.50","0.42","0.49","0.50" "2015-12-30","0.5442","0.5219","0.51","0.51","0.42","0.49","0.52" "2015-12-31","0.5537","0.5258","0.50","0.49","0.42","0.48","0.51" "2016-01-04","0.5260","0.5149","0.49","0.49","0.46","0.48","0.49" "2016-01-05","0.5436","0.5211","0.47","0.48","0.44","0.47","0.48" "2016-01-06","0.5281","0.5210","0.44","0.44","0.41","0.45","0.45" "2016-01-07","0.5163","0.5150","0.43","0.44","0.42","0.43","0.44" "2016-01-08","0.5203","0.5099","0.44","0.44","0.42","0.43","0.44" "2016-01-11","0.5212","0.5079","0.42","0.41","0.42","0.42","0.43" "2016-01-12","0.5202","0.5094","0.39","0.38","0.42","0.42","0.41" "2016-01-13","0.5234","0.5077","0.37","0.35","0.41","0.41","0.40" "2016-01-14","0.5259","0.5084","0.35","0.34","0.36","0.36","0.34" "2016-01-15","0.5457","0.5190","0.31","0.29","0.34","0.34","0.33" "2016-01-18","0.5138","0.5087","0.31","0.30","0.32","0.31","0.31" "2016-01-19","0.5200","0.5064","0.31","0.31","0.31","0.31","0.31" "2016-01-20","0.5417","0.5252","0.41","0.41","0.41","0.40","0.41" "2016-01-21","0.5292","0.5168","0.43","0.44","0.44","0.42","0.43" "2016-01-22","0.5282","0.5168","0.45","0.47","0.45","0.46","0.45" "2016-01-25","0.5262","0.5116","0.47","0.46","0.46","0.46","0.48" "2016-01-26","0.5300","0.5175","0.48","0.46","0.46","0.47","0.48" "2016-01-27","0.5454","0.5109","0.48","0.46","0.45","0.46","0.48" "2016-01-28","0.5491","0.5231","0.48","0.46","0.43","0.46","0.47" "2016-01-29","0.5349","0.5084","0.46","0.45","0.42","0.45","0.46" "2016-02-01","0.5154","0.5108","0.46","0.45","0.43","0.45","0.45" "2016-02-02","0.5190","0.5103","0.44","0.43","0.43","0.44","0.45" "2016-02-03","0.5140","0.5018","0.44","0.43","0.43","0.45","0.45" "2016-02-04","0.5096","0.5018","0.44","0.43","0.44","0.44","0.45" "2016-02-05","0.5093","0.5014","0.44","0.43","0.44","0.45","0.45" "2016-02-08","0.5049","0.5002","0.42","0.41","0.44","0.44","0.45" "2016-02-09","0.5069","0.4997","0.42","0.41","0.44","0.45","0.46" "2016-02-10","0.4997","0.4989","0.43","0.42","0.43","0.45","0.46" "2016-02-11","0.5135","0.5014","0.42","0.39","0.42","0.43","0.44" "2016-02-12","0.5081","0.5028","0.44","0.43","0.43","0.44","0.45" "2016-02-16","0.5384","0.5065","0.45","0.45","0.43","0.45","0.45" "2016-02-17","0.5093","0.5034","0.47","0.47","0.42","0.44","0.46" "2016-02-18","0.5043","0.5002","0.46","0.46","0.42","0.46","0.46" "2016-02-19","0.5024","0.4987","0.46","0.46","0.42","0.45","0.45" "2016-02-22","0.5022","0.4984","0.47","0.47","0.43","0.45","0.47" "2016-02-23","0.5092","0.5007","0.48","0.48","0.44","0.46","0.47" "2016-02-24","0.5031","0.4984","0.48","0.49","0.42","0.45","0.46" "2016-02-25","0.5255","0.5011","0.47","0.49","0.43","0.45","0.46" "2016-02-26","0.5120","0.4995","0.49","0.50","0.43","0.45","0.47" "2016-02-29","0.4961","0.4989","0.48","0.50","0.44","0.43","0.46" "2016-03-01","0.5069","0.5013","0.48","0.51","0.44","0.45","0.47" "2016-03-02","0.5086","0.5004","0.49","0.52","0.44","0.44","0.47" "2016-03-03","0.5085","0.5032","0.48","0.51","0.43","0.43","0.46" "2016-03-04","0.5036","0.4948","0.49","0.52","0.45","0.45","0.47" "2016-03-07","0.5065","0.4997","0.49","0.53","0.44","0.45","0.47" "2016-03-08","0.5053","0.4994","0.49","0.52","0.44","0.45","0.47" "2016-03-09","0.4975","0.4945","0.50","0.52","0.44","0.44","0.47" "2016-03-10","0.5092","0.5008","0.50","0.54","0.43","0.44","0.47" "2016-03-11","0.5086","0.5007","0.51","0.53","0.44","0.46","0.47" "2016-03-14","0.5054","0.4992","0.50","0.54","0.44","0.45","0.47" "2016-03-15","0.5055","0.4974","0.51","0.53","0.43","0.45","0.46" "2016-03-16","0.5065","0.4985","0.50","0.53","0.44","0.44","0.46" "2016-03-17","0.5027","0.4977","0.50","0.52","0.42","0.43","0.46" "2016-03-18","0.5042","0.4983","0.50","0.52","0.43","0.44","0.45" "2016-03-21","0.5084","0.4979","0.51","0.54","0.44","0.45","0.45" "2016-03-22","0.5101","0.4976","0.51","0.54","0.44","0.44","0.47" "2016-03-23","0.5039","0.4976","0.50","0.54","0.43","0.45","0.46" "2016-03-24","0.5104","0.4983","0.50","0.54","0.43","0.44","0.44" "2016-03-28","0.5036","0.4974","0.49","0.53","0.44","0.44","0.45" "2016-03-29","0.5025","0.4977","0.48","0.53","0.44","0.43","0.45" "2016-03-30","0.5091","0.4981","0.49","0.53","0.43","0.43","0.44" "2016-03-31","0.5069","0.4995","0.49","0.55","0.44","0.44","0.45" "2016-04-01","0.5105","0.4978","0.50","0.54","0.45","0.45","0.45" "2016-04-04","0.5119","0.5008","0.49","0.55","0.46","0.45","0.45" "2016-04-05","0.5242","0.5090","0.51","0.53","0.47","0.45","0.47" "2016-04-06","0.5258","0.5062","0.48","0.55","0.50","0.44","0.47" "2016-04-07","0.5220","0.5033","0.50","0.53","0.45","0.46","0.47" "2016-04-08","0.5186","0.5032","0.49","0.51","0.46","0.46","0.46" "2016-04-11","0.5150","0.5044","0.48","0.50","0.45","0.44","0.46" "2016-04-12","0.5144","0.5032","0.49","0.51","0.45","0.45","0.46" "2016-04-13","0.5113","0.4993","0.48","0.51","0.46","0.46","0.48" "2016-04-14","0.5083","0.4993","0.51","0.50","0.44","0.47","0.48" "2016-04-15","0.5251","0.5023","0.51","0.52","0.49","0.49","0.50" "2016-04-18","0.5134","0.5011","0.52","0.52","0.50","0.48","0.51" "2016-04-19","0.5110","0.5009","0.57","0.59","0.51","0.52","0.56" "2016-04-20","0.5151","0.5002","0.57","0.58","0.52","0.52","0.55" "2016-04-21","0.5224","0.5006","0.56","0.59","0.51","0.52","0.55" "2016-04-22","0.5172","0.4988","0.57","0.60","0.51","0.52","0.56" "2016-04-25","0.5211","0.5021","0.57","0.61","0.50","0.52","0.56" "2016-04-26","0.5224","0.5036","0.56","0.55","0.51","0.51","0.56" "2016-04-27","0.5200","0.5007","0.58","0.60","0.50","0.52","0.55" "2016-04-28","0.5211","0.5023","0.57","0.60","0.51","0.52","0.56" "2016-04-29","0.5240","0.5110","0.57","0.60","0.51","0.51","0.55" "2016-05-02","0.5166","0.5070","0.58","0.63","0.51","0.51","0.54" "2016-05-03","0.5171","0.5011","0.58","0.59","0.50","0.51","0.55" "2016-05-04","0.5080","0.5011","0.56","0.58","0.49","0.51","0.53" "2016-05-05","0.5178","0.5041","0.55","0.57","0.44","0.49","0.52" "2016-05-06","0.5040","0.5000","0.55","0.57","0.46","0.48","0.50" "2016-05-09","0.5071","0.5020","0.51","0.54","0.46","0.48","0.50" "2016-05-10","0.5096","0.4990","0.51","0.54","0.45","0.47","0.50" "2016-05-11","0.5002","0.4990","0.52","0.54","0.44","0.47","0.49" "2016-05-12","0.5086","0.4861","0.54","0.56","0.47","0.48","0.52" "2016-05-13","0.5115","0.4991","0.50","0.56","0.45","0.49","0.52" "2016-05-16","0.5190","0.4988","0.50","0.56","0.47","0.49","0.53" "2016-05-17","0.4979","0.4965","0.56","0.57","0.46","0.48","0.54" "2016-05-18","0.5125","0.4975","0.51","0.59","0.46","0.48","0.48" "2016-05-19","0.4958","0.4918","0.56","0.53","0.46","0.49","0.53" "2016-05-20","0.5060","0.4994","0.55","0.52","0.46","0.48","0.49" "2016-05-24","0.4909","0.4971","0.56","0.52","0.46","0.50","0.49" "2016-05-25","0.4954","0.4954","0.52","0.52","0.46","0.49","0.53" "2016-05-26","0.5179","0.4978","0.54","0.59","0.45","0.49","0.52" "2016-05-27","0.5414","0.5052","0.54","0.59","0.45","0.49","0.52" "2016-05-30","0.5315","0.5045","0.55","0.60","0.45","0.49","0.52" "2016-05-31","0.5372","0.5161","0.58","0.61","0.46","0.50","0.54" "2016-06-01","0.5453","0.5276","0.56","0.60","0.46","0.48","0.53" "2016-06-02","0.5491","0.5172","0.55","0.58","0.45","0.47","0.52" "2016-06-03","0.5356","0.5085","0.53","0.55","0.44","0.48","0.52" "2016-06-06","0.5163","0.5078","0.54","0.56","0.43","0.49","0.50" "2016-06-07","0.5325","0.5143","0.52","0.55","0.43","0.51","0.51" "2016-06-08","0.5089","0.4994","0.52","0.55","0.43","0.49","0.50" "2016-06-09","0.5073","0.4984","0.53","0.54","0.45","0.50","0.51" "2016-06-10","0.5084","0.4985","0.51","0.53","0.46","0.50","0.50" "2016-06-13","0.5118","0.4994","0.53","0.54","0.47","0.51","0.53" "2016-06-14","0.5068","0.4978","0.53","0.59","0.47","0.51","0.52" "2016-06-15","0.5271","0.5049","0.52","0.52","0.48","0.51","0.51" "2016-06-16","0.5328","0.5076","0.52","0.52","0.48","0.50","0.50" "2016-06-17","0.5395","0.5218","0.51","0.52","0.49","0.50","0.50" "2016-06-20","0.5110","0.5017","0.53","0.55","0.50","0.51","0.52" "2016-06-21","0.5206","0.5129","0.53","0.56","0.48","0.49","0.50" "2016-06-22","0.5099","0.4999","0.54","0.54","0.51","0.52","0.52" "2016-06-23","0.5105","0.5018","0.54","0.57","0.48","0.52","0.50" "2016-06-24","0.5194","0.5045","0.50","0.52","0.48","0.48","0.48" "2016-06-27","0.5110","0.4994","0.50","0.49","0.49","0.46","0.49" "2016-06-28","0.5274","0.5014","0.51","0.51","0.49","0.50","0.49" "2016-06-29","0.5167","0.5083","0.52","0.52","0.48","0.49","0.49" "2016-06-30","0.5454","0.5187","0.52","0.53","0.47","0.48","0.48" "2016-07-04","0.5334","0.5068","0.51","0.52","0.49","0.49","0.49" "2016-07-05","0.5231","0.5105","0.50","0.50","0.47","0.48","0.48" "2016-07-06","0.5231","0.5098","0.49","0.51","0.47","0.47","0.49" "2016-07-07","0.5159","0.5014","0.50","0.50","0.45","0.46","0.46" "2016-07-08","0.5204","0.5043","0.50","0.49","0.47","0.46","0.46" "2016-07-11","0.5294","0.5037","0.49","0.50","0.45","0.47","0.46" "2016-07-12","0.5270","0.5005","0.51","0.50","0.45","0.47","0.47" "2016-07-13","0.5249","0.5047","0.50","0.49","0.46","0.46","0.47" "2016-07-14","0.5256","0.5026","0.51","0.53","0.45","0.46","0.46" "2016-07-15","0.5274","0.5036","0.53","0.56","0.44","0.45","0.47" "2016-07-18","0.5423","0.5032","0.53","0.55","0.46","0.47","0.48" "2016-07-19","0.5246","0.5017","0.53","0.55","0.47","0.47","0.49" "2016-07-20","0.5405","0.5028","0.53","0.57","0.49","0.49","0.51" "2016-07-21","0.5415","0.5129","0.54","0.57","0.47","0.47","0.50" "2016-07-22","0.5518","0.5026","0.53","0.56","0.48","0.49","0.50" "2016-07-25","0.5439","0.5088","0.53","0.56","0.47","0.49","0.50" "2016-07-26","0.5748","0.5190","0.56","0.58","0.49","0.50","0.51" "2016-07-27","0.5383","0.5060","0.55","0.58","0.49","0.49","0.53" "2016-07-28","0.5490","0.5133","0.56","0.58","0.51","0.52","0.53" "2016-07-29","0.5696","0.5239","0.55","0.57","0.52","0.52","0.53" "2016-08-02","0.5455","0.5257","0.54","0.57","0.52","0.52","0.52" "2016-08-03","0.5163","0.5122","0.54","0.56","0.51","0.51","0.52" "2016-08-04","0.5082","0.5009","0.53","0.56","0.50","0.50","0.52" "2016-08-05","0.5011","0.4985","0.52","0.53","0.49","0.50","0.51" "2016-08-08","0.5101","0.5002","0.51","0.52","0.49","0.50","0.51" "2016-08-09","0.5086","0.5000","0.52","0.53","0.49","0.50","0.52" "2016-08-10","0.5100","0.5001","0.51","0.52","0.48","0.48","0.51" "2016-08-11","0.5059","0.4974","0.52","0.54","0.47","0.48","0.50" "2016-08-12","0.5033","0.4927","0.51","0.53","0.46","0.46","0.50" "2016-08-15","0.5155","0.5046","0.52","0.54","0.46","0.46","0.49" "2016-08-16","0.5108","0.5006","0.52","0.55","0.45","0.46","0.49" "2016-08-17","0.5082","0.5006","0.53","0.55","0.45","0.45","0.49" "2016-08-18","0.5170","0.5011","0.53","0.56","0.45","0.46","0.50" "2016-08-19","0.5125","0.4999","0.52","0.56","0.45","0.45","0.50" "2016-08-22","0.5086","0.4988","0.53","0.55","0.45","0.45","0.50" "2016-08-23","0.5073","0.4982","0.53","0.55","0.45","0.46","0.51" "2016-08-24","0.4956","0.4908","0.54","0.55","0.43","0.45","0.50" "2016-08-25","0.4944","0.4937","0.53","0.56","0.44","0.45","0.52" "2016-08-26","0.4938","0.4939","0.54","0.56","0.44","0.45","0.52" "2016-08-29","0.4988","0.4892","0.53","0.56","0.44","0.50","0.50" "2016-08-30","0.4817","0.4963","0.53","0.56","0.45","0.50","0.50" "2016-08-31","0.4678","0.4875","0.53","0.56","0.46","0.48","0.51" "2016-09-01","0.5126","0.5100","0.53","0.55","0.44","0.49","0.51" "2016-09-02","0.5125","0.5065","0.52","0.57","0.45","0.46","0.51" "2016-09-06","0.5019","0.4967","0.53","0.57","0.45","0.48","0.52" "2016-09-07","0.5003","0.4977","0.53","0.56","0.45","0.47","0.49" "2016-09-08","0.5075","0.5007","0.53","0.56","0.42","0.45","0.49" "2016-09-09","0.5124","0.5017","0.53","0.56","0.43","0.44","0.48" "2016-09-12","0.5081","0.4978","0.52","0.56","0.44","0.48","0.50" "2016-09-13","0.5099","0.4991","0.54","0.57","0.43","0.46","0.51" "2016-09-14","0.5082","0.4994","0.53","0.57","0.46","0.48","0.49" "2016-09-15","0.4982","0.4985","0.53","0.57","0.46","0.48","0.49" "2016-09-16","0.4967","0.4967","0.53","0.57","0.46","0.48","0.49" "2016-09-19","0.4964","0.4932","0.54","0.57","0.44","0.48","0.51" "2016-09-20","0.5008","0.4968","0.55","0.57","0.48","0.48","0.52" "2016-09-21","0.4916","0.4968","0.55","0.57","0.50","0.49","0.53" "2016-09-22","0.5027","0.4967","0.54","0.57","0.45","0.48","0.54" "2016-09-23","0.5013","0.4968","0.53","0.54","0.46","0.51","0.53" "2016-09-26","0.4998","0.4971","0.52","0.53","0.47","0.50","0.52" "2016-09-27","0.5035","0.4962","0.52","0.53","0.47","0.49","0.52" "2016-09-28","0.5006","0.4979","0.52","0.53","0.46","0.50","0.51" "2016-09-29","0.5228","0.5005","0.52","0.53","0.46","0.50","0.53" "2016-09-30","0.5400","0.5102","0.52","0.54","0.47","0.49","0.53" "2016-10-03","0.5172","0.4994","0.52","0.54","0.46","0.48","0.52" "2016-10-04","0.5181","0.5025","0.52","0.56","0.44","0.46","0.49" "2016-10-05","0.5095","0.5014","0.52","0.56","0.45","0.47","0.49" "2016-10-06","0.5220","0.5014","0.52","0.56","0.49","0.47","0.49" "2016-10-07","0.5094","0.5015","0.52","0.57","0.47","0.47","0.50" "2016-10-11","0.5047","0.5010","0.53","0.58","0.46","0.47","0.50" "2016-10-12","0.4897","0.4974","0.53","0.58","0.48","0.48","0.49" "2016-10-13","0.4984","0.4931","0.53","0.58","0.48","0.48","0.50" "2016-10-14","0.4899","0.4922","0.54","0.58","0.47","0.49","0.50" "2016-10-17","0.5148","0.4962","0.53","0.58","0.47","0.48","0.51" "2016-10-18","0.5095","0.4812","0.54","0.57","0.48","0.49","0.50" "2016-10-19","0.4942","0.4959","0.53","0.56","0.46","0.48","0.48" "2016-10-20","0.4815","0.4874","0.52","0.54","0.47","0.48","0.49" "2016-10-21","0.4816","0.4948","0.52","0.53","0.48","0.50","0.49" "2016-10-24","0.4620","0.4870","0.51","0.53","0.47","0.48","0.48" "2016-10-25","0.4659","0.4925","0.51","0.54","0.49","0.49","0.48" "2016-10-26","0.4669","0.4667","0.51","0.55","0.47","0.47","0.49" "2016-10-27","0.4890","0.4809","0.52","0.56","0.48","0.48","0.48" "2016-10-28","0.4816","0.4934","0.51","0.55","0.48","0.48","0.47" "2016-10-31","0.5217","0.4944","0.50","0.55","0.47","0.47","0.47" "2016-11-01","0.5266","0.4992","0.51","0.54","0.47","0.46","0.47" "2016-11-02","0.5171","0.5000","0.49","0.53","0.45","0.46","0.47" "2016-11-03","0.5045","0.4970","0.48","0.52","0.43","0.44","0.45" "2016-11-04","0.5076","0.4966","0.49","0.53","0.42","0.43","0.44" "2016-11-07","0.5079","0.4975","0.48","0.53","0.42","0.42","0.45" "2016-11-08","0.5051","0.4961","0.48","0.54","0.42","0.43","0.44" "2016-11-09","0.5041","0.4962","0.48","0.55","0.44","0.44","0.46" "2016-11-10","0.4948","0.4764","0.50","0.57","0.44","0.44","0.47" "2016-11-14","0.4824","0.4886","0.52","0.59","0.42","0.45","0.49" "2016-11-15","0.4981","0.4940","0.53","0.59","0.43","0.46","0.50" "2016-11-16","0.4852","0.4881","0.54","0.58","0.43","0.46","0.49" "2016-11-17","0.4890","0.4862","0.53","0.57","0.42","0.46","0.49" "2016-11-18","0.4929","0.4925","0.54","0.58","0.44","0.45","0.50" "2016-11-21","0.4970","0.4946","0.54","0.57","0.45","0.46","0.48" "2016-11-22","0.4982","0.4936","0.53","0.57","0.45","0.44","0.49" "2016-11-23","0.4838","0.4896","0.52","0.57","0.45","0.44","0.47" "2016-11-24","0.4966","0.4929","0.54","0.57","0.46","0.46","0.46" "2016-11-25","0.4841","0.4942","0.53","0.58","0.45","0.45","0.51" "2016-11-28","0.4918","0.4890","0.53","0.56","0.47","0.47","0.51" "2016-11-29","0.4709","0.4751","0.55","0.58","0.45","0.45","0.51" "2016-11-30","0.4507","0.4853","0.55","0.59","0.47","0.47","0.51" "2016-12-01","0.5094","0.5055","0.54","0.60","0.45","0.46","0.49" "2016-12-02","0.4800","0.4767","0.54","0.60","0.45","0.46","0.48" "2016-12-05","0.5038","0.4955","0.55","0.60","0.44","0.46","0.47" "2016-12-06","0.5008","0.4964","0.54","0.60","0.42","0.43","0.49" "2016-12-07","0.5000","0.4964","0.53","0.58","0.42","0.44","0.46" "2016-12-08","0.5018","0.4964","0.52","0.58","0.42","0.43","0.48" "2016-12-09","0.4925","0.4960","0.54","0.60","0.44","0.45","0.48" "2016-12-12","0.4851","0.4962","0.54","0.59","0.44","0.45","0.47" "2016-12-13","0.4910","0.4963","0.55","0.61","0.44","0.45","0.50" "2016-12-14","0.5029","0.4964","0.56","0.62","0.43","0.44","0.49" "2016-12-15","0.5330","0.5038","0.55","0.62","0.41","0.45","0.48" "2016-12-16","0.5000","0.4960","0.55","0.63","0.43","0.45","0.48" "2016-12-19","0.4956","0.4938","0.56","0.62","0.43","0.45","0.48" "2016-12-20","0.5010","0.4948","0.56","0.63","0.43","0.45","0.46" "2016-12-21","0.5007","0.4949","0.56","0.62","0.42","0.45","0.48" "2016-12-22","0.4902","0.4949","0.56","0.63","0.42","0.44","0.48" "2016-12-23","0.4960","0.4926","0.56","0.63","0.42","0.44","0.47" "2016-12-28","0.5111","0.4973","0.57","0.64","0.42","0.44","0.48" "2016-12-29","0.5133","0.4972","0.55","0.64","0.41","0.44","0.46" "2016-12-30","0.4930","0.4914","0.56","0.63","0.43","0.44","0.46" "2017-01-03","0.5424","0.4931","0.56","0.64","0.40","0.45","0.46" "2017-01-04","0.5284","0.5002","0.55","0.62","0.39","0.44","0.45" "2017-01-05","0.5213","0.5007","0.53","0.61","0.38","0.44","0.44" "2017-01-06","0.5158","0.4981","0.54","0.63","0.42","0.43","0.44" "2017-01-09","0.4970","0.4948","0.53","0.62","0.41","0.42","0.45" "2017-01-10","0.4977","0.4869","0.54","0.65","0.41","0.43","0.47" "2017-01-11","0.4866","0.4918","0.52","0.63","0.40","0.42","0.47" "2017-01-12","0.5000","0.4934","0.51","0.62","0.42","0.42","0.43" "2017-01-13","0.4949","0.4943","0.51","0.63","0.41","0.44","0.45" "2017-01-16","0.4992","0.4932","0.51","0.62","0.41","0.43","0.44" "2017-01-17","0.4980","0.4866","0.50","0.62","0.41","0.43","0.45" "2017-01-18","0.4978","0.4831","0.50","0.61","0.41","0.43","0.43" "2017-01-19","0.4850","0.4896","0.52","0.62","0.42","0.42","0.44" "2017-01-20","0.4971","0.4900","0.50","0.60","0.42","0.43","0.44" "2017-01-23","0.4869","0.4845","0.49","0.60","0.42","0.42","0.43" "2017-01-24","0.5000","0.4842","0.50","0.61","0.42","0.44","0.45" "2017-01-25","0.4996","0.4910","0.49","0.62","0.42","0.43","0.45" "2017-01-26","0.4998","0.4939","0.49","0.61","0.41","0.43","0.43" "2017-01-27","0.4979","0.4936","0.49","0.60","0.44","0.44","0.45" "2017-01-30","0.4873","0.4784","0.50","0.61","0.45","0.45","0.46" "2017-01-31","0.4991","0.4932","0.51","0.59","0.45","0.45","0.46" "2017-02-01","0.5166","0.4954","0.50","0.60","0.46","0.45","0.47" "2017-02-02","0.4936","0.4909","0.50","0.58","0.43","0.45","0.46" "2017-02-03","0.4782","0.4803","0.50","0.59","0.45","0.45","0.47" "2017-02-06","0.4807","0.4842","0.49","0.59","0.45","0.45","0.47" "2017-02-07","0.4986","0.4923","0.51","0.60","0.44","0.45","0.46" "2017-02-08","0.4500","0.4907","0.51","0.60","0.41","0.45","0.46" "2017-02-09","0.4922","0.4914","0.50","0.59","0.41","0.44","0.45" "2017-02-10","0.4811","0.4937","0.50","0.60","0.41","0.44","0.46" "2017-02-13","0.4984","0.4956","0.50","0.60","0.42","0.44","0.46" "2017-02-14","0.4891","0.4977","0.51","0.61","0.44","0.46","0.46" "2017-02-15","0.4720","0.4899","0.51","0.60","0.44","0.45","0.46" "2017-02-16","0.4824","0.4795","0.51","0.60","0.44","0.45","0.48" "2017-02-17","0.4899","0.4872","0.51","0.59","0.44","0.46","0.48" "2017-02-21","0.4910","0.4970","0.52","0.60","0.45","0.45","0.48" "2017-02-22","0.4910","0.4956","0.52","0.60","0.43","0.46","0.47" "2017-02-23","0.4944","0.4978","0.51","0.59","0.44","0.46","0.47" "2017-02-24","0.4965","0.4958","0.51","0.59","0.45","0.46","0.48" "2017-02-27","0.5027","0.4979","0.51","0.60","0.45","0.47","0.48" "2017-02-28","0.5003","0.4844","0.51","0.59","0.45","0.47","0.48" "2017-03-01","0.4985","0.4953","0.51","0.60","0.46","0.46","0.48" "2017-03-02","0.4987","0.4953","0.51","0.61","0.47","0.48","0.49" "2017-03-03","0.4790","0.4884","0.51","0.61","0.46","0.48","0.48" "2017-03-06","0.4829","0.4920","0.51","0.62","0.46","0.47","0.48" "2017-03-07","0.5000","0.4927","0.54","0.64","0.44","0.47","0.49" "2017-03-08","0.4902","0.4957","0.54","0.64","0.39","0.47","0.48" "2017-03-09","0.5000","0.4950","0.53","0.64","0.42","0.46","0.48" "2017-03-10","0.4585","0.4865","0.54","0.63","0.42","0.47","0.48" "2017-03-13","0.4552","0.4832","0.54","0.65","0.43","0.46","0.49" "2017-03-14","0.4951","0.4951","0.53","0.63","0.43","0.46","0.50" "2017-03-15","0.4776","0.4862","0.54","0.64","0.44","0.48","0.50" "2017-03-16","0.4773","0.4908","0.53","0.63","0.43","0.47","0.50" "2017-03-17","0.4627","0.4920","0.54","0.63","0.43","0.47","0.50" "2017-03-20","0.5000","0.4988","0.54","0.64","0.43","0.48","0.50" "2017-03-21","0.4987","0.4980","0.56","0.63","0.45","0.48","0.51" "2017-03-22","0.4839","0.4898","0.55","0.62","0.44","0.48","0.49" "2017-03-23","0.5060","0.4924","0.54","0.62","0.44","0.49","0.52" "2017-03-24","0.5163","0.5029","0.54","0.61","0.47","0.50","0.49" "2017-03-27","0.5075","0.5001","0.55","0.62","0.46","0.51","0.53" "2017-03-28","0.5069","0.4996","0.55","0.62","0.46","0.52","0.51" "2017-03-29","0.5269","0.5014","0.55","0.62","0.48","0.53","0.54" "2017-03-30","0.5232","0.5061","0.56","0.64","0.48","0.52","0.51" "2017-03-31","0.5298","0.5087","0.56","0.63","0.47","0.52","0.52" "2017-04-03","0.5392","0.5134","0.55","0.65","0.47","0.54","0.52" "2017-04-04","0.5354","0.5064","0.59","0.65","0.47","0.54","0.56" "2017-04-05","0.5183","0.5067","0.58","0.65","0.46","0.54","0.54" "2017-04-06","0.5187","0.5066","0.58","0.65","0.45","0.54","0.55" "2017-04-07","0.5152","0.4990","0.58","0.65","0.44","0.54","0.54" "2017-04-10","0.5072","0.5022","0.58","0.64","0.50","0.53","0.53" "2017-04-11","0.4842","0.4914","0.58","0.65","0.50","0.53","0.55" "2017-04-12","0.4846","0.4914","0.58","0.66","0.49","0.53","0.55" "2017-04-13","0.4978","0.4938","0.58","0.63","0.49","0.53","0.51" "2017-04-17","0.4846","0.4897","0.58","0.64","0.50","0.53","0.53" "2017-04-18","0.4869","0.4965","0.58","0.64","0.49","0.52","0.55" "2017-04-19","0.4817","0.4896","0.57","0.64","0.48","0.52","0.53" "2017-04-20","0.4785","0.4896","0.58","0.63","0.48","0.52","0.54" "2017-04-21","0.4903","0.4951","0.57","0.63","0.52","0.54","0.53" "2017-04-24","0.5036","0.4986","0.58","0.64","0.50","0.53","0.53" "2017-04-25","0.5016","0.4971","0.57","0.64","0.50","0.52","0.52" "2017-04-26","0.4998","0.4964","0.57","0.64","0.50","0.52","0.52" "2017-04-27","0.5064","0.4951","0.54","0.63","0.52","0.52","0.52" "2017-04-28","0.6076","0.4954","0.57","0.64","0.51","0.52","0.52" "2017-05-01","0.5228","0.5030","0.56","0.64","0.50","0.52","0.52" "2017-05-02","0.5089","0.4987","0.55","0.61","0.49","0.51","0.52" "2017-05-03","0.4930","0.4939","0.56","0.62","0.45","0.47","0.51" "2017-05-04","0.4826","0.4942","0.55","0.62","0.45","0.48","0.50" "2017-05-05","0.4910","0.4938","0.54","0.61","0.45","0.48","0.51" "2017-05-08","0.4887","0.4949","0.54","0.60","0.45","0.48","0.50" "2017-05-09","0.4869","0.4928","0.55","0.63","0.43","0.47","0.49" "2017-05-10","0.4848","0.4929","0.55","0.63","0.47","0.49","0.50" "2017-05-11","0.5000","0.4859","0.55","0.60","0.46","0.47","0.50" "2017-05-12","0.4861","0.4966","0.55","0.61","0.46","0.48","0.51" "2017-05-15","0.4903","0.4934","0.55","0.60","0.47","0.49","0.51" "2017-05-16","0.4800","0.4815","0.56","0.62","0.45","0.49","0.52" "2017-05-17","0.5000","0.4921","0.55","0.60","0.44","0.49","0.52" "2017-05-18","0.4975","0.4896","0.55","0.60","0.44","0.49","0.51" "2017-05-19","0.4572","0.4903","0.54","0.61","0.47","0.48","0.51" "2017-05-23","0.5000","0.4907","0.54","0.61","0.47","0.50","0.51" "2017-05-24","0.4700","0.4904","0.55","0.64","0.46","0.49","0.51" "2017-05-25","0.4866","0.4926","0.55","0.64","0.47","0.50","0.51" "2017-05-26","0.4813","0.4909","0.55","0.63","0.48","0.50","0.52" "2017-05-29","0.4800","0.4891","0.55","0.64","0.47","0.50","0.52" "2017-05-30","0.4919","0.4878","0.57","0.65","0.47","0.49","0.53" "2017-05-31","0.4910","0.4780","0.57","0.65","0.46","0.49","0.52" "2017-06-01","0.5205","0.4987","0.55","0.65","0.45","0.49","0.53" "2017-06-02","0.5313","0.4969","0.56","0.65","0.47","0.51","0.51" "2017-06-05","0.4942","0.4956","0.55","0.65","0.47","0.50","0.52" "2017-06-06","0.4725","0.4900","0.55","0.64","0.48","0.50","0.52" "2017-06-07","0.4690","0.4898","0.55","0.65","0.47","0.49","0.50" "2017-06-08","0.4782","0.4910","0.55","0.65","0.45","0.49","0.52" "2017-06-09","0.4757","0.4927","0.55","0.67","0.45","0.49","0.51" "2017-06-12","0.4750","0.4898","0.58","0.70","0.45","0.47","0.53" "2017-06-13","0.4702","0.4946","0.61","0.78","0.44","0.48","0.54" "2017-06-14","0.4800","0.4923","0.62","0.77","0.45","0.47","0.54" "2017-06-15","0.4871","0.4916","0.61","0.81","0.43","0.47","0.54" "2017-06-16","0.4851","0.4916","0.64","0.82","0.48","0.52","0.55" "2017-06-19","0.5000","0.4973","0.64","0.85","0.47","0.54","0.56" "2017-06-20","0.4982","0.4956","0.64","0.84","0.48","0.53","0.57" "2017-06-21","0.4983","0.4946","0.67","0.86","0.48","0.53","0.57" "2017-06-22","0.4894","0.4959","0.67","0.89","0.54","0.59","0.66" "2017-06-23","0.4811","0.4923","0.66","0.84","0.55","0.58","0.59" "2017-06-26","0.4961","0.4941","0.70","0.83","0.52","0.60","0.65" "2017-06-27","0.5000","0.4964","0.64","0.86","0.53","0.61","0.67" "2017-06-28","0.5000","0.4951","0.81","0.94","0.56","0.65","0.65" "2017-06-29","0.5214","0.4974","0.81","0.94","0.50","0.67","0.70" "2017-06-30","0.5338","0.4970","0.83","0.96","0.59","0.69","0.71" "2017-07-04","0.5167","0.4988","0.84","0.99","0.62","0.71","0.73" "2017-07-05","0.5074","0.4962","0.84","1.00","0.63","0.71","0.73" "2017-07-06","0.4983","0.4960","0.85","1.00","0.62","0.72","0.74" "2017-07-07","0.4935","0.4939","0.88","1.04","0.63","0.74","0.75" "2017-07-10","0.4979","0.4949","0.88","1.03","0.63","0.74","0.76" "2017-07-11","0.4988","0.4960","0.88","1.02","0.63","0.74","0.76" "2017-07-12","0.7372","0.7452","0.91","1.06","0.62","0.74","0.76" "2017-07-13","0.7529","0.7466","0.90","1.07","0.64","0.71","0.73" "2017-07-14","0.7471","0.7479","0.88","1.05","0.65","0.70","0.70" "2017-07-17","0.7471","0.7448","0.88","1.07","0.66","0.68","0.70" "2017-07-18","0.7429","0.7335","0.88","1.07","0.68","0.69","0.70" "2017-07-19","0.7394","0.7458","0.88","1.06","0.68","0.70","0.70" "2017-07-20","0.7430","0.7469","0.89","1.07","0.68","0.69","0.71" "2017-07-21","0.7470","0.7383","0.88","1.08","0.68","0.71","0.70" "2017-07-24","0.7500","0.7440","0.89","1.08","0.70","0.70","0.71" "2017-07-25","0.7427","0.7413","0.89","1.12","0.70","0.71","0.73" "2017-07-26","0.7500","0.7427","0.92","1.13","0.68","0.72","0.73" "2017-07-27","0.7511","0.7417","0.91","1.13","0.67","0.69","0.73" "2017-07-28","0.7436","0.7468","0.92","1.13","0.71","0.71","0.73" "2017-07-31","0.7500","0.7444","0.92","1.15","0.70","0.70","0.73" "2017-08-01","0.7482","0.7475","0.92","1.15","0.70","0.71","0.73" "2017-08-02","0.7465","0.7463","0.92","1.12","0.70","0.70","0.72" "2017-08-03","0.7290","0.7467","0.91","1.14","0.70","0.70","0.72" "2017-08-04","0.7325","0.7466","0.92","1.14","0.71","0.71","0.72" "2017-08-08","0.7107","0.7317","0.92","1.13","0.69","0.69","0.75" "2017-08-09","0.7359","0.7330","0.91","1.14","0.71","0.71","0.73" "2017-08-10","0.7395","0.7255","0.91","1.13","0.67","0.69","0.72" "2017-08-11","0.7523","0.7229","0.90","1.12","0.68","0.69","0.72" "2017-08-14","0.7458","0.7466","0.91","1.12","0.68","0.68","0.72" "2017-08-15","0.7413","0.7355","0.91","1.13","0.68","0.68","0.72" "2017-08-16","0.7508","0.7472","0.89","1.12","0.68","0.68","0.73" "2017-08-17","0.7544","0.7504","0.90","1.11","0.68","0.68","0.73" "2017-08-18","0.7500","0.7483","0.89","1.11","0.69","0.68","0.72" "2017-08-21","0.7514","0.7455","0.89","1.11","0.68","0.70","0.73" "2017-08-22","0.7500","0.7449","0.93","1.16","0.69","0.69","0.74" "2017-08-23","0.7474","0.7463","0.92","1.15","0.68","0.69","0.72" "2017-08-24","0.7524","0.7474","0.93","1.15","0.66","0.67","0.71" "2017-08-25","0.7463","0.7473","0.93","1.15","0.65","0.69","0.72" "2017-08-28","0.7439","0.7469","0.93","1.16","0.65","0.69","0.73" "2017-08-29","0.7486","0.7469","0.92","1.15","0.68","0.69","0.71" "2017-08-30","0.7500","0.7481","0.93","1.15","0.67","0.69","0.71" "2017-08-31","0.7549","0.7479","0.96","1.17","0.68","0.71","0.76" "2017-09-01","0.7903","0.7588","0.99","1.22","0.68","0.74","0.81" "2017-09-05","0.7683","0.7543","1.02","1.23","0.75","0.81","0.90" "2017-09-06","1.0215","0.9983","1.11","1.36","0.82","0.91","0.94" "2017-09-07","1.0215","1.0008","1.14","1.38","0.83","0.86","0.96" "2017-09-08","1.0099","0.9991","1.15","1.40","0.85","0.90","0.94" "2017-09-11","1.0055","0.9971","1.13","1.43","0.85","0.92","0.96" "2017-09-12","1.0010","0.9992","1.13","1.43","0.84","0.90","0.96" "2017-09-13","0.9997","0.9964","1.16","1.44","0.84","0.91","0.99" "2017-09-14","1.0028","0.9974","1.17","1.45","0.86","0.92","0.99" "2017-09-15","0.9995","0.9954","1.17","1.46","0.86","0.91","1.00" "2017-09-18","0.9978","0.9979","1.18","1.47","0.86","0.92","1.02" "2017-09-19","1.0000","0.9947","1.16","1.44","0.85","0.91","1.00" "2017-09-20","1.0000","0.9970","1.17","1.45","0.85","0.92","1.00" "2017-09-21","0.9947","0.9972","1.16","1.44","0.84","0.91","1.00" "2017-09-22","0.9929","0.9966","1.16","1.44","0.86","0.91","1.00" "2017-09-25","0.9568","0.9928","1.16","1.44","0.87","0.93","1.00" "2017-09-26","0.9095","0.9869","1.17","1.45","0.89","0.93","1.00" "2017-09-27","0.9913","0.9923","1.16","1.43","0.85","0.94","0.99" "2017-09-28","0.9819","0.9823","1.15","1.41","0.89","0.94","1.00" "2017-09-29","0.9954","0.9693","1.14","1.40","0.89","0.91","1.00" "2017-10-02","1.0373","0.9974","1.15","1.41","0.89","0.94","1.00" "2017-10-03","1.0085","0.9958","1.16","1.42","0.89","0.93","1.00" "2017-10-04","0.9985","0.9961","1.14","1.39","0.88","0.92","0.99" "2017-10-05","0.9860","0.9961","1.15","1.43","0.83","0.88","0.97" "2017-10-06","1.0000","0.9940","1.16","1.42","0.82","0.89","0.98" "2017-10-10","0.9577","0.9803","1.17","1.41","0.84","0.90","0.96" "2017-10-11","0.9690","0.9846","1.17","1.41","0.83","0.89","0.98" "2017-10-12","0.9156","0.9941","1.15","1.40","0.83","0.88","0.96" "2017-10-13","0.9964","0.9957","1.15","1.43","0.83","0.88","0.97" "2017-10-16","0.9940","0.9922","1.15","1.42","0.83","0.89","0.96" "2017-10-17","0.9833","0.9956","1.16","1.42","0.83","0.89","0.96" "2017-10-18","0.9856","0.9940","1.16","1.43","0.83","0.91","0.95" "2017-10-19","1.0000","0.9949","1.15","1.41","0.78","0.85","0.93" "2017-10-20","0.9747","0.9954","1.14","1.37","0.84","0.83","0.93" "2017-10-23","0.9930","0.9963","1.15","1.38","0.79","0.85","0.91" "2017-10-24","0.9807","0.9940","1.14","1.36","0.79","0.83","0.87" "2017-10-25","0.9700","0.9972","1.14","1.37","0.84","0.87","0.92" "2017-10-26","0.9951","0.9934","1.13","1.37","0.84","0.87","0.92" "2017-10-27","0.9808","0.9928","1.12","1.32","0.88","0.88","0.93" "2017-10-30","0.9800","0.9816","1.13","1.30","0.88","0.88","0.92" "2017-10-31","1.0000","0.9924","1.12","1.34","0.87","0.88","0.91" "2017-11-01","1.0067","0.9982","1.12","1.30","0.87","0.88","0.91" "2017-11-02","1.0221","1.0030","1.09","1.29","0.85","0.89","0.90" "2017-11-03","0.9880","0.9943","1.05","1.32","0.84","0.84","0.87" "2017-11-06","1.0000","0.9913","1.05","1.31","0.83","0.85","0.87" "2017-11-07","1.0000","0.9894","1.04","1.29","0.85","0.85","0.87" "2017-11-08","0.9854","0.9822","1.01","1.29","0.86","0.84","0.87" "2017-11-09","0.9749","0.9948","1.02","1.30","0.86","0.86","0.87" "2017-11-10","0.9822","0.9889","1.02","1.31","0.85","0.85","0.87" "2017-11-14","0.9872","0.9880","1.04","1.33","0.87","0.86","0.87" "2017-11-15","0.9719","0.9847","1.05","1.31","0.85","0.86","0.87" "2017-11-16","0.9940","0.9907","1.05","1.32","0.84","0.86","0.87" "2017-11-17","0.9802","0.9895","1.04","1.31","0.85","0.86","0.87" "2017-11-20","1.0170","0.9945","1.04","1.32","0.85","0.85","0.87" "2017-11-21","0.9925","0.9886","1.04","1.31","0.86","0.85","0.87" "2017-11-22","0.9784","0.9955","1.04","1.31","0.85","0.84","0.87" "2017-11-23","0.9838","0.9836","1.05","1.31","0.85","0.84","0.87" "2017-11-24","0.9716","0.9924","1.04","1.30","0.85","0.84","0.87" "2017-11-27","1.0000","0.9948","1.05","1.31","0.84","0.84","0.87" "2017-11-28","1.0000","0.9960","1.05","1.30","0.85","0.84","0.88" "2017-11-29","0.9700","0.9894","1.05","1.31","0.84","0.83","0.88" "2017-11-30","1.0075","0.9930","1.05","1.31","0.85","0.83","0.88" "2017-12-01","1.0212","0.9976","1.06","1.35","0.84","0.85","0.88" "2017-12-04","1.0040","0.9932","1.07","1.39","0.82","0.85","0.89" "2017-12-05","0.9692","0.9935","1.07","1.39","0.85","0.88","0.90" "2017-12-06","0.9665","0.9942","1.07","1.35","0.84","0.86","0.89" "2017-12-07","0.9542","0.9919","1.05","1.34","0.84","0.86","0.89" "2017-12-08","0.9851","0.9957","1.05","1.34","0.84","0.85","0.89" "2017-12-11","0.9881","0.9971","1.03","1.35","0.83","0.85","0.88" "2017-12-12","0.9839","0.9954","1.12","1.37","0.85","0.86","0.91" "2017-12-13","0.9743","0.9967","1.12","1.38","0.85","0.86","0.91" "2017-12-14","0.9970","0.9979","1.13","1.40","0.85","0.89","0.93" "2017-12-15","1.0367","0.9957","1.13","1.40","0.85","0.89","0.94" "2017-12-18","1.0354","0.9955","1.13","1.40","0.86","0.91","0.93" "2017-12-19","0.9905","0.9942","1.14","1.45","0.87","0.90","0.95" "2017-12-20","0.9859","0.9961","1.15","1.46","0.91","0.93","0.99" "2017-12-21","1.0253","0.9963","1.17","1.49","0.92","1.01","1.03" "2017-12-22","1.0336","0.9970","1.16","1.50","0.97","0.99","1.02" "2017-12-27","1.0187","0.9978","1.19","1.53","0.96","1.02","1.05" "2017-12-28","1.0088","1.0022","1.20","1.52","0.95","1.00","1.06" "2017-12-29","1.0000","0.9975","1.22","1.53","0.94","1.00","1.06" "2018-01-02","1.0106","0.9967","1.21","1.52","0.94","1.03","1.05" "2018-01-03","0.9764","0.9953","1.21","1.52","0.95","1.01","1.06" "2018-01-04","0.9917","0.9898","1.21","1.52","0.93","0.99","1.06" "2018-01-05","0.9785","0.9946","1.25","1.57","0.95","1.02","1.07" "2018-01-08","0.9972","0.9964","1.26","1.58","0.95","1.04","1.11" "2018-01-09","0.9608","0.9941","1.38","1.63","0.95","1.04","1.16" "2018-01-10","0.9791","0.9965","1.38","1.62","0.94","1.04","1.17" "2018-01-11","0.9961","0.9976","1.32","1.57","0.91","1.04","1.15" "2018-01-12","0.9973","0.9974","1.35","1.58","0.94","1.08","1.15" "2018-01-15","0.9876","0.9973","1.35","1.60","0.96","1.08","1.17" "2018-01-16","1.0003","0.9960","1.37","1.61","0.96","1.09","1.18" "2018-01-17","1.2464","1.2459","1.35","1.60","1.00","1.13","1.18" "2018-01-18","1.2436","1.2515","1.36","1.60","1.14","1.15","1.19" "2018-01-19","1.2293","1.2484","1.36","1.60","1.14","1.15","1.18" "2018-01-22","1.2000","1.2122","1.36","1.60","1.13","1.15","1.18" "2018-01-23","1.2214","1.2415","1.36","1.61","1.11","1.14","1.21" "2018-01-24","1.2155","1.2284","1.36","1.62","1.11","1.13","1.21" "2018-01-25","1.2343","1.2425","1.34","1.60","1.11","1.14","1.19" "2018-01-26","1.2375","1.2465","1.35","1.59","1.12","1.13","1.20" "2018-01-29","1.2390","1.2486","1.35","1.61","1.13","1.17","1.20" "2018-01-30","1.2346","1.2435","1.35","1.61","1.11","1.13","1.20" "2018-01-31","1.2424","1.2486","1.34","1.61","1.12","1.15","1.20" "2018-02-01","1.2453","1.2493","1.34","1.61","1.12","1.15","1.20" "2018-02-02","1.2391","1.2491","1.35","1.62","1.12","1.17","1.20" "2018-02-05","1.2113","1.2426","1.34","1.60","1.13","1.17","1.19" "2018-02-06","1.2234","1.2339","1.36","1.60","1.12","1.17","1.20" "2018-02-07","1.2191","1.2324","1.36","1.62","1.13","1.17","1.20" "2018-02-08","1.2285","1.2346","1.35","1.62","1.10","1.15","1.18" "2018-02-09","1.2285","1.2437","1.35","1.59","1.12","1.16","1.17" "2018-02-12","1.2346","1.2341","1.33","1.59","1.12","1.15","1.16" "2018-02-13","1.2333","1.2459","1.32","1.59","1.12","1.15","1.15" "2018-02-14","1.2256","1.2351","1.32","1.59","1.12","1.15","1.15" "2018-02-15","1.2300","1.2297","1.35","1.59","1.13","1.14","1.14" "2018-02-16","1.2463","1.2462","1.32","1.59","1.13","1.14","1.13" "2018-02-20","1.2055","1.2313","1.32","1.60","1.12","1.14","1.16" "2018-02-21","1.1876","1.2294","1.32","1.60","1.12","1.14","1.16" "2018-02-22","1.2187","1.2278","1.29","1.56","1.10","1.14","1.15" "2018-02-23","1.2129","1.2366","1.30","1.57","1.12","1.14","1.15" "2018-02-26","1.2362","1.2373","1.29","1.58","1.11","1.14","1.14" "2018-02-27","1.2350","1.2438","1.29","1.60","1.11","1.13","1.14" "2018-02-28","1.2319","1.2382","1.28","1.60","1.12","1.14","1.14" "2018-03-01","1.2520","1.2404","1.28","1.58","1.12","1.14","1.14" "2018-03-02","1.2500","1.2420","1.28","1.56","1.12","1.13","1.14" "2018-03-05","1.2333","1.2450","1.27","1.55","1.12","1.13","1.13" "2018-03-06","1.2104","1.2363","1.28","1.56","1.10","1.11","1.12" "2018-03-07","1.2300","1.2435","1.28","1.56","1.10","1.08","1.11" "2018-03-08","1.2223","1.2391","1.26","1.56","1.06","1.07","1.10" "2018-03-09","1.2335","1.2438","1.26","1.57","1.05","1.08","1.09" "2018-03-12","1.1694","1.2337","1.28","1.59","1.06","1.09","1.10" "2018-03-13","1.2041","1.2291","1.27","1.58","1.07","1.09","1.09" "2018-03-14","1.2095","1.2437","1.27","1.58","1.07","1.08","1.07" "2018-03-15","1.2091","1.2271","1.26","1.56","1.07","1.07","1.06" "2018-03-16","1.2176","1.2339","1.24","1.56","1.06","1.07","1.07" "2018-03-19","1.2133","1.2310","1.24","1.56","1.06","1.07","1.06" "2018-03-20","1.2500","1.2279","1.28","1.61","1.07","1.06","1.09" "2018-03-21","1.2119","1.2368","1.29","1.64","1.07","1.08","1.11" "2018-03-22","1.2155","1.2449","1.29","1.63","1.07","1.08","1.10" "2018-03-23","1.2305","1.2463","1.30","1.64","1.09","1.08","1.09" "2018-03-26","1.2684","1.2461","1.31","1.66","1.07","1.08","1.10" "2018-03-27","1.2937","1.2475","1.29","1.63","1.07","1.08","1.09" "2018-03-28","1.2785","1.2425","1.30","1.62","1.09","1.08","1.09" "2018-03-29","1.2951","1.2468","1.28","1.60","1.08","1.10","1.10" "2018-04-02","1.3112","1.2500","1.28","1.59","1.09","1.09","1.09" "2018-04-03","1.2828","1.2519","1.33","1.62","1.07","1.09","1.12" "2018-04-04","1.2482","1.2462","1.34","1.63","1.08","1.08","1.12" "2018-04-05","1.2838","1.2542","1.33","1.63","1.06","1.09","1.12" "2018-04-06","1.2056","1.2423","1.32","1.62","1.08","1.08","1.12" "2018-04-09","1.2075","1.2336","1.31","1.63","1.11","1.09","1.12" "2018-04-10","1.2437","1.2406","1.32","1.63","1.10","1.11","1.13" "2018-04-11","1.2217","1.2401","1.33","1.63","1.10","1.13","1.14" "2018-04-12","1.2350","1.2361","1.33","1.65","1.12","1.14","1.15" "2018-04-13","1.2512","1.2444","1.34","1.65","1.21","1.15","1.16" "2018-04-16","1.2602","1.2481","1.34","1.66","1.14","1.15","1.16" "2018-04-17","1.2464","1.2464","1.38","1.67","1.18","1.16","1.21" "2018-04-18","1.2623","1.2464","1.37","1.65","1.18","1.17","1.20" "2018-04-19","1.2689","1.2422","1.36","1.66","1.17","1.16","1.19" "2018-04-20","1.2549","1.2461","1.34","1.65","1.17","1.15","1.19" "2018-04-23","1.2593","1.2456","1.34","1.64","1.16","1.14","1.19" "2018-04-24","1.2638","1.2480","1.31","1.64","1.16","1.16","1.18" "2018-04-25","1.2700","1.2483","1.33","1.62","1.17","1.17","1.20" "2018-04-26","1.2776","1.2491","1.33","1.64","1.16","1.17","1.19" "2018-04-27","1.2556","1.2483","1.33","1.62","1.16","1.17","1.19" "2018-04-30","1.2731","1.2467","1.33","1.62","1.16","1.17","1.19" "2018-05-01","1.2696","1.2481","1.38","1.68","1.17","1.18","1.21" "2018-05-02","1.2575","1.2477","1.40","1.70","1.17","1.18","1.22" "2018-05-03","1.2476","1.2473","1.39","1.68","1.17","1.16","1.20" "2018-05-04","1.2463","1.2470","1.37","1.69","1.14","1.16","1.21" "2018-05-07","1.2562","1.2469","1.39","1.69","1.15","1.16","1.21" "2018-05-08","1.2496","1.2473","1.39","1.70","1.16","1.17","1.21" "2018-05-09","1.2466","1.2439","1.37","1.71","1.15","1.17","1.21" "2018-05-10","1.2465","1.2471","1.39","1.71","1.13","1.16","1.21" "2018-05-11","1.2391","1.2445","1.39","1.71","1.15","1.15","1.21" "2018-05-14","1.2424","1.2475","1.40","1.73","1.14","1.16","1.23" "2018-05-15","1.2476","1.2457","1.44","1.76","1.13","1.16","1.27" "2018-05-16","1.2394","1.2460","1.44","1.76","1.13","1.15","1.25" "2018-05-17","1.2340","1.2446","1.44","1.75","1.13","1.14","1.26" "2018-05-18","1.2273","1.2461","1.43","1.74","1.14","1.20","1.26" "2018-05-22","1.2500","1.2467","1.43","1.73","1.13","1.19","1.26" "2018-05-23","1.2154","1.2415","1.43","1.72","1.13","1.19","1.26" "2018-05-24","1.2339","1.2395","1.43","1.72","1.14","1.20","1.28" "2018-05-25","1.2440","1.2422","1.42","1.70","1.14","1.19","1.28" "2018-05-28","1.2431","1.2427","1.42","1.69","1.14","1.19","1.28" "2018-05-29","1.2517","1.2481","1.43","1.66","1.14","1.19","1.29" "2018-05-30","1.2700","1.2466","1.46","1.72","1.14","1.20","1.29" "2018-05-31","1.2638","1.2421","1.45","1.70","1.14","1.19","1.27" "2018-06-01","1.3045","1.2548","1.45","1.71","1.11","1.18","1.26" "2018-06-04","1.2783","1.2528","1.45","1.71","1.11","1.22","1.26" "2018-06-05","1.2772","1.2524","1.43","1.70","1.11","1.23","1.26" "2018-06-06","1.2551","1.2479","1.43","1.71","1.11","1.20","1.25" "2018-06-07","1.2556","1.2477","1.44","1.70","1.11","1.21","1.24" "2018-06-08","1.2350","1.2381","1.44","1.70","1.09","1.22","1.23" "2018-06-11","1.2550","1.2452","1.45","1.68","1.09","1.21","1.24" "2018-06-12","1.2821","1.2516","1.45","1.70","1.09","1.20","1.27" "2018-06-13","1.2549","1.2466","1.45","1.70","1.07","1.20","1.26" "2018-06-14","1.2488","1.2478","1.45","1.72","1.01","1.18","1.23" "2018-06-15","1.2617","1.2512","1.43","1.69","0.99","1.15","1.22" "2018-06-18","1.2699","1.2476","1.42","1.68","0.96","1.14","1.24" "2018-06-19","1.2734","1.2486","1.42","1.68","0.96","1.13","1.21" "2018-06-20","1.2646","1.2466","1.42","1.67","0.96","1.13","1.19" "2018-06-21","1.2637","1.2483","1.42","1.66","1.01","1.15","1.21" "2018-06-22","1.2563","1.2459","1.40","1.62","1.04","1.14","1.20" "2018-06-25","1.2683","1.2486","1.40","1.61","1.04","1.13","1.18" "2018-06-26","1.2539","1.2463","1.47","1.64","1.02","1.13","1.24" "2018-06-27","1.2638","1.2440","1.46","1.64","1.04","1.13","1.25" "2018-06-28","1.2235","1.2477","1.48","1.69","1.06","1.13","1.23" "2018-06-29","1.2784","1.2504","1.46","1.70","1.00","1.17","1.26" "2018-07-03","1.2613","1.2485","1.50","1.72","0.99","1.11","1.20" "2018-07-04","1.2473","1.2453","1.49","1.71","0.99","1.17","1.26" "2018-07-05","1.2408","1.2455","1.51","1.73","1.07","1.16","1.21" "2018-07-06","1.2320","1.2473","1.50","1.73","1.06","1.16","1.28" "2018-07-09","1.2258","1.2480","1.54","1.76","1.21","1.32","1.35" "2018-07-10","1.2111","1.2474","1.55","1.76","1.26","1.34","1.45" "2018-07-11","1.4713","1.4957","1.55","1.78","1.27","1.35","1.45" "2018-07-12","1.4786","1.4967","1.56","1.78","1.28","1.30","1.42" "2018-07-13","1.4967","1.4980","1.56","1.78","1.28","1.30","1.42" "2018-07-16","1.4982","1.4966","1.55","1.79","1.29","1.30","1.41" "2018-07-17","1.4815","1.4823","1.55","1.78","1.28","1.30","1.42" "2018-07-18","1.4577","1.4756","1.53","1.78","1.29","1.32","1.39" "2018-07-19","1.4706","1.4973","1.55","1.78","1.29","1.33","1.38" "2018-07-20","1.5110","1.4920","1.55","1.77","1.30","1.31","1.39" "2018-07-23","1.4844","1.4965","1.54","1.80","1.30","1.35","1.39" "2018-07-24","1.4927","1.4957","1.55","1.80","1.32","1.35","1.44" "2018-07-25","1.5031","1.4978","1.57","1.85","1.33","1.34","1.40" "2018-07-26","1.5353","1.5015","1.58","1.86","1.32","1.40","1.41" "2018-07-27","1.5408","1.5070","1.58","1.86","1.33","1.38","1.41" "2018-07-30","1.5220","1.5038","1.57","1.86","1.32","1.37","1.44" "2018-07-31","1.5467","1.4984","1.58","1.88","1.33","1.38","1.45" "2018-08-01","1.5577","1.4989","1.58","1.90","1.33","1.37","1.45" "2018-08-02","1.5070","1.4881","1.58","1.90","1.32","1.38","1.45" "2018-08-03","1.4884","1.4981","1.58","1.91","1.31","1.37","1.42" "2018-08-07","1.4593","1.4975","1.65","1.95","1.32","1.38","1.47" "2018-08-08","1.4581","1.4917","1.64","1.95","1.33","1.38","1.46" "2018-08-09","1.4500","1.4993","1.64","1.94","1.31","1.38","1.46" "2018-08-10","1.4744","1.4988","1.64","1.92","1.33","1.38","1.45" "2018-08-13","1.4670","1.4975","1.62","1.91","1.32","1.38","1.46" "2018-08-14","1.4736","1.4968","1.63","1.93","1.32","1.38","1.48" "2018-08-15","1.4804","1.4977","1.64","1.92","1.32","1.38","1.48" "2018-08-16","1.4876","1.4982","1.63","1.91","1.32","1.39","1.45" "2018-08-17","1.4738","1.4984","1.67","1.94","1.32","1.38","1.48" "2018-08-20","1.4775","1.4981","1.66","1.94","1.33","1.38","1.48" "2018-08-21","1.4792","1.4947","1.67","1.93","1.32","1.38","1.51" "2018-08-22","1.4800","1.4953","1.71","1.97","1.29","1.39","1.51" "2018-08-23","1.4714","1.4981","1.72","1.96","1.29","1.39","1.53" "2018-08-24","1.4717","1.4990","1.71","1.98","1.39","1.47","1.52" "2018-08-27","1.4708","1.4984","1.71","1.97","1.38","1.48","1.53" "2018-08-28","1.4738","1.4992","1.71","1.96","1.37","1.47","1.53" "2018-08-29","1.4760","1.4798","1.73","1.97","1.38","1.48","1.54" "2018-08-30","1.4775","1.4768","1.72","1.96","1.37","1.46","1.52" "2018-08-31","1.5000","1.4987","1.71","1.94","1.38","1.47","1.53" "2018-09-04","1.5113","1.4915","1.72","1.94","1.38","1.46","1.55" "2018-09-05","1.5082","1.4935","1.71","1.94","1.38","1.45","1.49" "2018-09-06","1.4977","1.4898","1.70","1.94","1.35","1.44","1.50" "2018-09-07","1.4962","1.4984","1.69","1.96","1.35","1.47","1.52" "2018-09-10","1.4986","1.4983","1.69","1.96","1.34","1.47","1.50" "2018-09-11","1.4954","1.4985","1.69","1.94","1.34","1.46","1.49" "2018-09-12","1.4784","1.4947","1.69","1.96","1.34","1.48","1.52" "2018-09-13","1.4802","1.4950","1.69","1.96","1.34","1.47","1.52" "2018-09-14","1.5093","1.4976","1.68","1.95","1.34","1.46","1.52" "2018-09-17","1.4839","1.4956","1.70","1.97","1.33","1.46","1.52" "2018-09-18","1.5000","1.4985","1.70","1.98","1.34","1.46","1.50" "2018-09-19","1.4790","1.4958","1.74","2.00","1.32","1.45","1.55" "2018-09-20","1.5000","1.4965","1.74","2.00","1.31","1.50","1.55" "2018-09-21","1.4846","1.4977","1.73","2.02","1.30","1.45","1.51" "2018-09-24","1.4946","1.4984","1.74","2.01","1.40","1.50","1.57" "2018-09-25","1.4988","1.4992","1.75","2.04","1.41","1.51","1.58" "2018-09-26","1.4928","1.4980","1.74","2.04","1.40","1.50","1.51" "2018-09-27","1.5101","1.4997","1.75","2.02","1.40","1.50","1.56" "2018-09-28","1.5322","1.4961","1.74","2.02","1.41","1.52","1.59" "2018-10-01","1.5334","1.4961","1.78","2.10","1.43","1.52","1.60" "2018-10-02","1.5000","1.4981","1.81","2.10","1.42","1.52","1.56" "2018-10-03","1.5000","1.4917","1.82","2.11","1.43","1.52","1.62" "2018-10-04","1.5000","1.4993","1.80","2.11","1.41","1.51","1.52" "2018-10-05","1.4800","1.4989","1.82","2.10","1.40","1.50","1.60" "2018-10-09","1.5000","1.4951","1.81","2.10","1.45","1.52","1.60" "2018-10-10","1.5000","1.4986","1.81","2.09","1.45","1.55","1.59" "2018-10-11","1.5006","1.4987","1.81","2.07","1.45","1.54","1.54" "2018-10-12","1.5100","1.4973","1.80","2.06","1.45","1.53","1.54" "2018-10-15","1.4939","1.4984","1.82","2.08","1.46","1.56","1.63" "2018-10-16","1.5134","1.4963","1.84","2.09","1.45","1.55","1.57" "2018-10-17","1.5104","1.4993","1.87","2.10","1.47","1.55","1.64" "2018-10-18","1.5197","1.4971","1.87","2.10","1.48","1.57","1.60" "2018-10-19","1.5520","1.4980","1.87","2.10","1.51","1.64","1.66" "2018-10-22","1.5000","1.4980","1.87","2.10","1.55","1.65","1.66" "2018-10-23","1.5098","1.4983","1.86","2.09","1.57","1.66","1.68" "2018-10-24","1.7799","1.7493","1.87","2.12","1.59","1.68","1.72" "2018-10-25","1.7710","1.7527","1.86","2.11","1.62","1.67","1.72" "2018-10-26","1.7526","1.7475","1.88","2.11","1.63","1.67","1.72" "2018-10-29","1.7363","1.7455","1.88","2.10","1.64","1.67","1.72" "2018-10-30","1.7336","1.7454","1.90","2.15","1.61","1.68","1.73" "2018-10-31","1.7621","1.7473","1.88","2.14","1.60","1.68","1.73" "2018-11-01","1.7648","1.7507","1.91","2.15","1.60","1.68","1.73" "2018-11-02","1.7370","1.7439","1.91","2.14","1.59","1.67","1.72" "2018-11-05","1.7547","1.7466","1.90","2.16","1.60","1.66","1.71" "2018-11-06","1.7509","1.7473","1.89","2.16","1.62","1.65","1.71" "2018-11-07","1.7238","1.7464","1.88","2.15","1.61","1.63","1.71" "2018-11-08","1.7364","1.7452","1.89","2.16","1.60","1.64","1.71" "2018-11-09","1.7436","1.7481","1.90","2.16","1.59","1.64","1.71" "2018-11-13","1.7395","1.7455","1.93","2.17","1.58","1.58","1.72" "2018-11-14","1.7465","1.7478","1.93","2.15","1.57","1.63","1.72" "2018-11-15","1.7509","1.7457","1.91","2.13","1.54","1.61","1.68" "2018-11-16","1.7364","1.7461","1.91","2.12","1.49","1.61","1.70" "2018-11-19","1.7603","1.7461","1.91","2.10","1.50","1.61","1.70" "2018-11-20","1.7430","1.7467","1.89","2.10","1.51","1.62","1.70" "2018-11-21","1.7436","1.7466","1.89","2.10","1.51","1.62","1.70" "2018-11-22","1.7429","1.7468","1.89","2.10","1.51","1.61","1.70" "2018-11-23","1.7565","1.7466","1.90","2.10","1.63","1.62","1.69" "2018-11-26","1.7589","1.7484","1.90","2.09","1.63","1.63","1.68" "2018-11-27","1.7684","1.7495","1.91","2.11","1.63","1.61","1.72" "2018-11-28","1.7935","1.7463","1.91","2.10","1.64","1.63","1.72" "2018-11-29","1.7814","1.7479","1.91","2.10","1.65","1.62","1.71" "2018-11-30","1.7631","1.7493","1.88","2.09","1.60","1.66","1.70" "2018-12-03","1.7561","1.7480","1.89","2.09","1.60","1.65","1.70" "2018-12-04","1.7532","1.7483","1.88","2.06","1.60","1.64","1.69" "2018-12-05","1.7744","1.7480","1.84","1.98","1.59","1.63","1.68" "2018-12-06","1.7666","1.7486","1.76","1.92","1.58","1.62","1.64" "2018-12-07","1.7724","1.7477","1.78","1.95","1.60","1.63","1.63" "2018-12-10","1.7649","1.7484","1.78","1.95","1.59","1.63","1.63" "2018-12-11","1.7635","1.7495","1.82","1.97","1.60","1.63","1.65" "2018-12-12","1.7543","1.7480","1.83","1.99","1.58","1.62","1.65" "2018-12-13","1.7625","1.7481","1.82","2.00","1.60","1.63","1.63" "2018-12-14","1.7769","1.7530","1.82","1.99","1.59","1.63","1.64" "2018-12-17","1.7789","1.7484","1.81","1.95","1.59","1.61","1.63" "2018-12-18","1.7863","1.7491","1.79","1.92","1.62","1.63","1.62" "2018-12-19","1.7895","1.7478","1.78","1.89","1.62","1.63","1.64" "2018-12-20","1.8049","1.7489","1.76","1.90","1.61","1.63","1.62" "2018-12-21","1.7732","1.7487","1.81","1.94","1.62","1.62","1.67" "2018-12-24","1.7917","1.7554","1.80","1.92","1.63","1.64","1.67" "2018-12-27","1.7999","1.7508","1.80","1.90","1.64","1.64","1.66" "2018-12-28","1.7947","1.7509","1.79","1.88","1.63","1.64","1.64" "2018-12-31","1.8187","1.7619","1.78","1.87","1.63","1.64","1.64" "2019-01-02","1.7989","1.7529","1.77","1.87","1.63","1.64","1.65" "2019-01-03","1.8000","1.7518","1.75","1.82","1.62","1.63","1.63" "2019-01-04","1.7983","1.7500","1.76","1.85","1.60","1.61","1.62" "2019-01-07","1.7738","1.7507","1.75","1.85","1.61","1.61","1.63" "2019-01-08","1.7306","1.7504","1.76","1.88","1.60","1.60","1.62" "2019-01-09","1.7193","1.7479","1.77","1.88","1.60","1.61","1.63" "2019-01-10","1.7329","1.7497","1.75","1.88","1.59","1.60","1.62" "2019-01-11","1.7365","1.7494","1.74","1.86","1.60","1.60","1.62" "2019-01-14","1.7434","1.7440","1.74","1.87","1.60","1.60","1.61" "2019-01-15","1.7500","1.7468","1.72","1.88","1.58","1.60","1.60" "2019-01-16","1.7491","1.7467","1.73","1.89","1.60","1.59","1.60" "2019-01-17","1.7474","1.7492","1.73","1.89","1.60","1.60","1.60" "2019-01-18","1.7477","1.7467","1.75","1.90","1.59","1.62","1.62" "2019-01-21","1.7340","1.7474","1.76","1.88","1.61","1.62","1.61" "2019-01-22","1.7346","1.7493","1.75","1.90","1.61","1.62","1.62" "2019-01-23","1.7180","1.7469","1.75","1.89","1.62","1.61","1.63" "2019-01-24","1.7510","1.7473","1.74","1.87","1.61","1.60","1.63" "2019-01-25","1.7514","1.7453","1.74","1.88","1.65","1.61","1.63" "2019-01-28","1.7457","1.7474","1.74","1.87","1.65","1.61","1.64" "2019-01-29","1.7362","1.7458","1.74","1.87","1.68","1.61","1.64" "2019-01-30","1.7500","1.7472","1.73","1.83","1.68","1.62","1.66" "2019-01-31","1.7500","1.7469","1.71","1.81","1.68","1.64","1.65" "2019-02-01","1.7448","1.7471","1.72","1.83","1.68","1.62","1.66" "2019-02-04","1.7500","1.7478","1.73","1.82","1.66","1.64","1.64" "2019-02-05","1.7475","1.7477","1.73","1.84","1.66","1.64","1.66" "2019-02-06","1.7500","1.7478","1.75","1.83","1.63","1.64","1.65" "2019-02-07","1.7500","1.7454","1.73","1.79","1.63","1.64","1.66" "2019-02-08","1.7500","1.7487","1.72","1.80","1.61","1.64","1.65" "2019-02-11","1.7500","1.7472","1.74","1.80","1.63","1.64","1.67" "2019-02-12","1.7500","1.7464","1.74","1.80","1.62","1.63","1.67" "2019-02-13","1.7500","1.7479","1.75","1.83","1.64","1.65","1.67" "2019-02-14","1.7300","1.7483","1.75","1.83","1.64","1.65","1.68" "2019-02-15","1.7437","1.7489","1.74","1.80","1.63","1.66","1.68" "2019-02-19","1.7500","1.7472","1.76","1.81","1.63","1.67","1.68" "2019-02-20","1.7068","1.7472","1.74","1.81","1.63","1.66","1.67" "2019-02-21","1.7439","1.7475","1.75","1.81","1.64","1.66","1.68" "2019-02-22","1.7254","1.7443","1.73","1.80","1.64","1.66","1.67" "2019-02-25","1.7244","1.7458","1.73","1.80","1.64","1.66","1.68" "2019-02-26","1.7300","1.7440","1.73","1.79","1.64","1.65","1.66" "2019-02-27","1.7102","1.7485","1.73","1.77","1.64","1.66","1.67" "2019-02-28","1.7350","1.7482","1.74","1.79","1.65","1.66","1.66" "2019-03-01","1.7415","1.7465","1.73","1.78","1.64","1.67","1.67" "2019-03-04","1.7248","1.7483","1.71","1.76","1.64","1.65","1.65" "2019-03-05","1.7160","1.7479","1.74","1.78","1.64","1.66","1.66" "2019-03-06","1.7234","1.7484","1.71","1.72","1.62","1.66","1.66" "2019-03-07","1.7243","1.7473","1.68","1.67","1.61","1.64","1.66" "2019-03-08","1.7311","1.7462","1.66","1.68","1.59","1.64","1.64" "2019-03-11","1.7271","1.7477","1.66","1.68","1.62","1.64","1.64" "2019-03-12","1.7410","1.7471","1.66","1.68","1.63","1.63","1.65" "2019-03-13","1.7279","1.7472","1.66","1.68","1.64","1.66","1.65" "2019-03-14","1.7344","1.7487","1.68","1.69","1.64","1.65","1.65" "2019-03-15","1.7557","1.7460","1.65","1.66","1.65","1.64","1.64" "2019-03-18","1.7516","1.7484","1.67","1.66","1.65","1.65","1.65" "2019-03-19","1.7375","1.7452","1.69","1.70","1.66","1.66","1.66" "2019-03-20","1.7473","1.7469","1.67","1.67","1.65","1.66","1.67" "2019-03-21","1.7500","1.7462","1.67","1.67","1.66","1.66","1.65" "2019-03-22","1.7513","1.7454","1.65","1.65","1.65","1.65","1.64" "2019-03-25","1.7500","1.7471","1.66","1.63","1.66","1.65","1.65" "2019-03-26","1.7500","1.7476","1.67","1.64","1.67","1.65","1.66" "2019-03-27","1.7418","1.7459","1.66","1.62","1.66","1.66","1.66" "2019-03-28","1.7441","1.7467","1.66","1.62","1.66","1.67","1.67" "2019-03-29","1.7456","1.7449","1.66","1.68","1.68","1.65","1.67" "2019-04-01","1.7859","1.7458","1.68","1.70","1.66","1.67","1.67" "2019-04-02","1.7676","1.7485","1.68","1.70","1.68","1.67","1.67" "2019-04-03","1.7481","1.7475","1.69","1.71","1.67","1.67","1.67" "2019-04-04","1.7548","1.7472","1.69","1.70","1.67","1.66","1.67" "2019-04-05","1.7436","1.7473","1.69","1.69","1.67","1.66","1.67" "2019-04-08","1.7456","1.7486","1.68","1.72","1.67","1.69","1.67" "2019-04-09","1.7374","1.7459","1.68","1.72","1.67","1.67","1.68" "2019-04-10","1.7403","1.7468","1.67","1.72","1.70","1.68","1.67" "2019-04-11","1.7406","1.7477","1.69","1.73","1.69","1.68","1.68" "2019-04-12","1.7550","1.7496","1.70","1.74","1.68","1.68","1.68" "2019-04-15","1.7573","1.7458","1.71","1.74","1.75","1.69","1.68" "2019-04-16","1.7426","1.7476","1.72","1.75","1.70","1.68","1.68" "2019-04-17","1.7295","1.7420","1.72","1.75","1.71","1.68","1.68" "2019-04-18","1.7510","1.7461","1.71","1.75","1.70","1.68","1.67" "2019-04-22","1.7628","1.7458","1.73","1.75","1.70","1.68","1.68" "2019-04-23","1.7397","1.7453","1.72","1.72","1.70","1.68","1.68" "2019-04-24","1.7369","1.7457","1.69","1.67","1.70","1.69","1.68" "2019-04-25","1.7452","1.7472","1.70","1.70","1.70","1.69","1.68" "2019-04-26","1.7571","1.7473","1.71","1.70","1.71","1.69","1.67" "2019-04-29","1.7491","1.7466","1.70","1.70","1.71","1.69","1.68" "2019-04-30","1.7793","1.7507","1.70","1.71","1.71","1.69","1.68" "2019-05-01","1.7789","1.7457","1.71","1.71","1.70","1.69","1.68" "2019-05-02","1.7733","1.7494","1.70","1.72","1.69","1.66","1.68" "2019-05-03","1.7547","1.7476","1.71","1.72","1.68","1.67","1.67" "2019-05-06","1.7428","1.7476","1.71","1.72","1.67","1.66","1.67" "2019-05-07","1.7391","1.7408","1.70","1.71","1.67","1.67","1.67" "2019-05-08","1.7366","1.7432","1.71","1.72","1.67","1.67","1.67" "2019-05-09","1.7312","1.7432","1.70","1.71","1.67","1.67","1.67" "2019-05-10","1.7422","1.7414","1.72","1.73","1.68","1.67","1.68" "2019-05-13","1.7365","1.7450","1.72","1.72","1.68","1.67","1.68" "2019-05-14","1.7405","1.7444","1.73","1.74","1.68","1.67","1.68" "2019-05-15","1.7414","1.7476","1.72","1.73","1.68","1.67","1.67" "2019-05-16","1.7459","1.7477","1.72","1.72","1.68","1.66","1.67" "2019-05-17","1.7844","1.7456","1.72","1.73","1.64","1.64","1.68" "2019-05-21","1.7391","1.7471","1.73","1.75","1.65","1.64","1.68" "2019-05-22","1.7226","1.7465","1.73","1.75","1.65","1.64","1.68" "2019-05-23","1.7310","1.7470","1.72","1.71","1.64","1.64","1.68" "2019-05-24","1.7359","1.7485","1.72","1.71","1.64","1.65","1.69" "2019-05-27","1.7353","1.7359","1.72","1.73","1.66","1.67","1.69" "2019-05-28","1.7373","1.7437","1.72","1.71","1.67","1.68","1.68" "2019-05-29","1.7316","1.7426","1.71","1.70","1.66","1.68","1.69" "2019-05-30","1.7700","1.7456","1.71","1.71","1.63","1.67","1.67" "2019-05-31","1.7753","1.7449","1.68","1.65","1.64","1.67","1.68" "2019-06-03","1.7809","1.7497","1.67","1.63","1.64","1.66","1.68" "2019-06-04","1.7555","1.7481","1.66","1.64","1.63","1.66","1.68" "2019-06-05","1.7341","1.7488","1.65","1.61","1.63","1.67","1.67" "2019-06-06","1.7210","1.7394","1.65","1.64","1.63","1.67","1.67" "2019-06-07","1.7217","1.7428","1.67","1.65","1.64","1.67","1.66" "2019-06-10","1.7275","1.7385","1.69","1.68","1.65","1.67","1.68" "2019-06-11","1.7218","1.7448","1.70","1.70","1.65","1.66","1.68" "2019-06-12","1.6070","1.7403","1.70","1.69","1.65","1.66","1.67" "2019-06-13","1.6964","1.7471","1.68","1.67","1.64","1.65","1.66" "2019-06-14","1.7366","1.7468","1.68","1.65","1.65","1.66","1.67" "2019-06-17","1.7365","1.7429","1.68","1.66","1.65","1.66","1.66" "2019-06-18","1.7177","1.7387","1.68","1.65","1.65","1.66","1.67" "2019-06-19","1.7194","1.7412","1.68","1.67","1.65","1.66","1.66" "2019-06-20","1.7236","1.7445","1.68","1.66","1.64","1.66","1.66" "2019-06-21","1.7418","1.7462","1.68","1.68","1.66","1.66","1.67" "2019-06-24","1.7449","1.7462","1.68","1.67","1.65","1.66","1.66" "2019-06-25","1.7286","1.7363","1.68","1.67","1.64","1.66","1.66" "2019-06-26","1.7272","1.7349","1.68","1.68","1.64","1.65","1.66" "2019-06-27","1.7217","1.7401","1.68","1.68","1.61","1.65","1.66" "2019-06-28","1.6917","1.7346","1.69","1.70","1.62","1.66","1.66" "2019-07-02","1.7598","1.7461","1.68","1.70","1.63","1.65","1.66" "2019-07-03","1.7535","1.7468","1.69","1.68","1.62","1.65","1.66" "2019-07-04","1.7466","1.7486","1.69","1.70","1.65","1.65","1.66" "2019-07-05","1.7289","1.7469","1.71","1.73","1.62","1.65","1.66" "2019-07-08","1.7474","1.7441","1.70","1.75","1.63","1.65","1.66" "2019-07-09","1.7363","1.7454","1.72","1.73","1.64","1.65","1.66" "2019-07-10","1.7207","1.7449","1.71","1.71","1.65","1.65","1.66" "2019-07-11","1.7363","1.7437","1.71","1.71","1.61","1.63","1.66" "2019-07-12","1.7486","1.7445","1.71","1.72","1.59","1.65","1.66" "2019-07-15","1.7256","1.7440","1.71","1.72","1.64","1.65","1.65" "2019-07-16","1.7450","1.7490","1.71","1.71","1.65","1.65","1.65" "2019-07-17","1.7463","1.7475","1.70","1.71","1.65","1.65","1.65" "2019-07-18","1.7444","1.7475","1.69","1.67","1.65","1.64","1.64" "2019-07-19","1.7492","1.7482","1.71","1.67","1.65","1.67","1.65" "2019-07-22","1.7317","1.7477","1.69","1.66","1.64","1.65","1.65" "2019-07-23","1.7515","1.7472","1.69","1.67","1.64","1.64","1.65" "2019-07-24","1.7523","1.7453","1.68","1.66","1.65","1.65","1.65" "2019-07-25","1.7522","1.7458","1.68","1.66","1.65","1.65","1.65" "2019-07-26","1.7763","1.7456","1.68","1.67","1.65","1.64","1.65" "2019-07-29","1.7750","1.7457","1.68","1.67","1.66","1.65","1.65" "2019-07-30","1.7696","1.7458","1.68","1.68","1.66","1.65","1.65" "2019-07-31","1.7953","1.7543","1.68","1.69","1.66","1.66","1.65" "2019-08-01","1.7864","1.7486","1.68","1.68","1.66","1.65","1.65" "2019-08-02","1.7817","1.7483","1.68","1.66","1.66","1.66","1.64" "2019-08-06","1.7522","1.7473","1.66","1.60","1.66","1.65","1.65" "2019-08-07","1.7500","1.7479","1.64","1.56","1.65","1.65","1.64" "2019-08-08","1.7720","1.7479","1.65","1.57","1.64","1.65","1.64" "2019-08-09","1.7624","1.7490","1.64","1.58","1.65","1.63","1.63" "2019-08-12","1.7566","1.7467","1.64","1.55","1.64","1.61","1.64" "2019-08-13","1.7457","1.7471","1.64","1.58","1.64","1.63","1.64" "2019-08-14","1.7573","1.7500","1.63","1.55","1.64","1.64","1.64" "2019-08-15","1.7473","1.7485","1.63","1.54","1.64","1.64","1.63" "2019-08-16","1.7498","1.7475","1.64","1.54","1.66","1.63","1.64" "2019-08-19","1.7416","1.7464","1.65","1.56","1.75","1.64","1.64" "2019-08-20","1.7427","1.7466","1.64","1.57","1.75","1.64","1.64" "2019-08-21","1.7471","1.7476","1.63","1.58","1.72","1.64","1.64" "2019-08-22","1.7448","1.7488","1.64","1.60","1.69","1.63","1.63" "2019-08-23","1.7480","1.7484","1.62","1.54","1.70","1.64","1.63" "2019-08-26","1.7431","1.7477","1.62","1.55","1.70","1.63","1.63" "2019-08-27","1.7420","1.7483","1.63","1.54","1.72","1.64","1.63" "2019-08-28","1.7500","1.7467","1.62","1.52","1.72","1.61","1.62" "2019-08-29","1.7500","1.7490","1.62","1.53","1.70","1.62","1.62" "2019-08-30","1.7495","1.7457","1.62","1.54","1.73","1.63","1.62" "2019-09-03","1.7691","1.7477","1.62","1.53","1.73","1.63","1.62" "2019-09-04","1.7547","1.7476","1.63","1.54","1.61","1.62","1.62" "2019-09-05","1.7547","1.7482","1.63","1.61","1.59","1.61","1.61" "2019-09-06","1.7531","1.7469","1.64","1.64","1.61","1.62","1.61" "2019-09-09","1.7491","1.7465","1.64","1.69","1.61","1.63","1.62" "2019-09-10","1.7485","1.7472","1.66","1.71","1.64","1.63","1.62" "2019-09-11","1.7473","1.7500","1.66","1.70","1.64","1.63","1.62" "2019-09-12","1.7492","1.7461","1.67","1.72","1.63","1.64","1.62" "2019-09-13","1.7452","1.7495","1.67","1.73","1.63","1.64","1.62" "2019-09-16","1.7634","1.7470","1.67","1.72","1.63","1.64","1.62" "2019-09-17","1.7520","1.7440","1.68","1.73","1.63","1.63","1.64" "2019-09-18","1.7482","1.7489","1.67","1.71","1.63","1.63","1.63" "2019-09-19","1.7480","1.7438","1.65","1.71","1.62","1.63","1.63" "2019-09-20","1.7437","1.7479","1.65","1.70","1.63","1.64","1.63" "2019-09-23","1.7272","1.7416","1.65","1.69","1.62","1.63","1.63" "2019-09-24","1.7439","1.7466","1.65","1.67","1.62","1.63","1.63" "2019-09-25","1.7233","1.7424","1.65","1.70","1.64","1.65","1.64" "2019-09-26","1.7404","1.7451","1.65","1.71","1.64","1.64","1.64" "2019-09-27","1.7358","1.7463","1.66","1.71","1.65","1.65","1.65" "2019-09-30","1.7475","1.7483","1.67","1.72","1.65","1.66","1.65" "2019-10-01","1.7532","1.7478","1.68","1.70","1.66","1.66","1.62" "2019-10-02","1.7543","1.7494","1.67","1.69","1.63","1.65","1.63" "2019-10-03","1.7481","1.7496","1.65","1.65","1.62","1.65","1.63" "2019-10-04","1.7494","1.7496","1.64","1.63","1.65","1.64","1.63" "2019-10-07","1.7490","1.7478","1.65","1.64","1.65","1.64","1.64" "2019-10-08","1.7466","1.7466","1.65","1.65","1.64","1.63","1.63" "2019-10-09","1.7438","1.7495","1.65","1.65","1.65","1.64","1.63" "2019-10-10","1.7440","1.7487","1.66","1.68","1.65","1.64","1.64" "2019-10-11","1.7507","1.7478","1.68","1.73","1.66","1.65","1.65" "2019-10-15","1.7572","1.7496","1.69","1.73","1.66","1.64","1.64" "2019-10-16","1.7435","1.7482","1.69","1.73","1.67","1.64","1.70" "2019-10-17","1.7366","1.7484","1.69","1.70","1.66","1.65","1.67" "2019-10-18","1.7442","1.7475","1.69","1.72","1.65","1.64","1.67" "2019-10-21","1.7468","1.7476","1.69","1.74","1.65","1.67","1.65" "2019-10-22","1.7438","1.7481","1.69","1.73","1.68","1.67","1.65" "2019-10-23","1.7447","1.7486","1.68","1.72","1.68","1.69","1.65" "2019-10-24","1.7443","1.7480","1.69","1.73","1.69","1.69","1.65" "2019-10-25","1.7553","1.7492","1.69","1.73","1.68","1.69","1.65" "2019-10-28","1.7579","1.7487","1.70","1.74","1.70","1.70","1.66" "2019-10-29","1.7482","1.7367","1.72","1.74","1.70","1.71","1.67" "2019-10-30","1.7414","1.7496","1.71","1.73","1.69","1.70","1.66" "2019-10-31","1.7619","1.7500","1.68","1.68","1.69","1.69","1.66" "2019-11-01","1.7668","1.7483","1.67","1.67","1.67","1.69","1.68" "2019-11-04","1.7651","1.7483","1.68","1.68","1.68","1.69","1.68" "2019-11-05","1.7500","1.7471","1.69","1.72","1.68","1.70","1.67" "2019-11-06","1.7371","1.7471","1.69","1.70","1.68","1.67","1.67" "2019-11-07","1.7303","1.7485","1.69","1.71","1.69","1.68","1.68" "2019-11-08","1.7460","1.7489","1.69","1.69","1.71","1.69","1.68" "2019-11-12","1.7448","1.7491","1.69","1.69","1.69","1.69","1.66" "2019-11-13","1.7394","1.7493","1.69","1.69","1.70","1.69","1.66" "2019-11-14","1.7465","1.7497","1.69","1.69","1.63","1.69","1.66" "2019-11-15","1.7498","1.7473","1.69","1.69","1.71","1.69","1.71" "2019-11-18","1.7450","1.7492","1.67","1.67","1.73","1.69","1.66" "2019-11-19","1.7411","1.7480","1.66","1.68","1.69","1.66","1.66" "2019-11-20","1.7311","1.7489","1.66","1.66","1.66","1.66","1.66" "2019-11-21","1.7394","1.7486","1.67","1.68","1.69","1.66","1.66" "2019-11-22","1.7411","1.7490","1.68","1.69","1.66","1.66","1.66" "2019-11-25","1.7362","1.7479","1.68","1.69","1.70","1.66","1.66" "2019-11-26","1.7467","1.7494","1.69","1.70","1.70","1.66","1.66" "2019-11-27","1.7488","1.7479","1.69","1.71","1.67","1.66","1.66" "2019-11-28","1.7500","1.7477","1.68","1.70","1.66","1.66","1.66" "2019-11-29","1.7466","1.7490","1.68","1.70","1.65","1.66","1.65" "2019-12-02","1.7519","1.7469","1.68","1.71","1.67","1.65","1.65" "2019-12-03","1.7498","1.7484","1.67","1.69","1.65","1.65","1.65" "2019-12-04","1.7474","1.7474","1.69","1.72","1.68","1.65","1.66" "2019-12-05","1.7484","1.7479","1.69","1.72","1.69","1.69","1.65" "2019-12-06","1.7473","1.7486","1.69","1.71","1.66","1.65","1.65" "2019-12-09","1.7456","1.7491","1.69","1.73","1.70","1.69","1.65" "2019-12-10","1.7424","1.7494","1.69","1.74","1.67","1.69","1.66" "2019-12-11","1.7473","1.7469","1.69","1.74","1.65","1.69","1.65" "2019-12-12","1.7467","1.7490","1.69","1.74","1.59","1.65","1.65" "2019-12-13","1.7523","1.7497","1.72","1.73","1.65","1.66","1.66" "2019-12-16","1.7550","1.7482","1.72","1.75","1.66","1.66","1.66" "2019-12-17","1.7573","1.7481","1.74","1.76","1.66","1.66","1.66" "2019-12-18","1.7552","1.7473","1.75","1.77","1.67","1.69","1.66" "2019-12-19","1.7504","1.7478","1.75","1.77","1.66","1.66","1.68" "2019-12-20","1.7458","1.7490","1.74","1.76","1.65","1.70","1.66" "2019-12-23","1.7310","1.7445","1.74","1.76","1.65","1.66","1.67" "2019-12-24","1.7486","1.7480","1.73","1.75","1.64","1.66","1.66" "2019-12-27","1.7482","1.7460","1.72","1.74","1.60","1.66","1.66" "2019-12-30","1.7416","1.7475","1.73","1.75","1.65","1.65","1.67" "2019-12-31","1.7813","1.7513","1.72","1.74","1.65","1.66","1.66" "2020-01-02","1.7745","1.7491","1.71","1.73","1.63","1.64","1.65" "2020-01-03","1.7645","1.7491","1.69","1.72","1.65","1.63","1.65" "2020-01-06","1.7453","1.7491","1.68","1.71","1.64","1.64","1.65" "2020-01-07","1.7441","1.7493","1.70","1.73","1.63","1.64","1.65" "2020-01-08","1.7419","1.7469","1.68","1.72","1.62","1.65","1.65" "2020-01-09","1.7475","1.7483","1.68","1.72","1.62","1.61","1.64" "2020-01-10","1.7450","1.7477","1.69","1.75","1.60","1.64","1.64" "2020-01-13","1.7438","1.7489","1.69","1.72","1.64","1.64","1.64" "2020-01-14","1.7432","1.7500","1.69","1.71","1.64","1.64","1.64" "2020-01-15","1.7259","1.7483","1.68","1.71","1.63","1.64","1.64" "2020-01-16","1.7409","1.7482","1.67","1.71","1.64","1.64","1.65" "2020-01-17","1.7436","1.7466","1.68","1.70","1.64","1.64","1.64" "2020-01-20","1.7438","1.7491","1.66","1.70","1.64","1.65","1.64" "2020-01-21","1.7462","1.7487","1.67","1.69","1.64","1.64","1.64" "2020-01-22","1.7441","1.7483","1.66","1.67","1.63","1.64","1.64" "2020-01-23","1.7467","1.7479","1.64","1.65","1.63","1.63","1.64" "2020-01-24","1.7473","1.7491","1.64","1.64","1.62","1.64","1.64" "2020-01-27","1.7471","1.7481","1.63","1.60","1.61","1.63","1.63" "2020-01-28","1.7474","1.7492","1.64","1.62","1.65","1.63","1.64" "2020-01-29","1.7434","1.7485","1.64","1.62","1.66","1.63","1.64" "2020-01-30","1.7462","1.7494","1.63","1.62","1.65","1.61","1.64" "2020-01-31","1.7555","1.7491","1.63","1.60","1.65","1.64","1.64" "2020-02-03","1.7606","1.7484","1.63","1.61","1.70","1.64","1.64" "2020-02-04","1.7503","1.7467","1.63","1.63","1.65","1.64","1.64" "2020-02-05","1.7506","1.7472","1.65","1.64","1.65","1.63","1.64" "2020-02-06","1.7409","1.7487","1.65","1.64","1.62","1.64","1.65" "2020-02-07","1.7476","1.7487","1.64","1.63","1.67","1.64","1.64" "2020-02-10","1.7456","1.7486","1.64","1.63","1.75","1.64","1.65" "2020-02-11","1.7476","1.7481","1.64","1.61","1.67","1.65","1.64" "2020-02-12","1.7448","1.7491","1.65","1.64","1.75","1.64","1.64" "2020-02-13","1.7467","1.7489","1.65","1.64","1.67","1.64","1.65" "2020-02-14","1.7480","1.7497","1.64","1.63","1.65","1.64","1.64" "2020-02-18","1.7486","1.7488","1.63","1.62","1.68","1.64","1.64" "2020-02-19","1.7476","1.7488","1.64","1.63","1.68","1.64","1.64" "2020-02-20","1.7472","1.7484","1.64","1.62","1.66","1.64","1.63" "2020-02-21","1.7458","1.7484","1.63","1.58","1.64","1.64","1.63" "2020-02-24","1.7478","1.7480","1.60","1.52","1.63","1.63","1.61" "2020-02-25","1.7499","1.7484","1.59","1.51","1.63","1.64","1.61" "2020-02-26","1.7445","1.7492","1.59","1.51","1.62","1.62","1.61" "2020-02-27","1.7398","1.7491","1.56","1.47","1.60","1.58","1.56" "2020-02-28","1.7517","1.7489","1.42","1.35","1.52","1.50","1.46" "2020-03-02","1.7494","1.7483","1.33","1.33","1.40","1.36","1.32" "2020-03-03","1.7489","1.7491","1.23","1.17","1.34","1.33","1.26" "2020-03-04","1.2487","1.2500","1.11","1.04","1.14","1.15","1.14" "2020-03-05","1.2498","1.2500","0.93","0.89","0.85","0.89","0.96" "2020-03-06","1.2473","1.2497","0.77","0.73","0.79","0.78","0.76" "2020-03-09","1.2497","1.2471","0.65","0.59","0.68","0.65","0.60" "2020-03-10","1.2474","1.2496","0.63","0.63","0.70","0.73","0.68" "2020-03-11","1.2476","1.2496","0.58","0.55","0.86","0.75","0.64" "2020-03-12","1.2487","1.2446","0.53","0.52","0.82","0.70","0.58" "2020-03-13","1.2508","1.2464","0.55","0.53","0.66","0.70","0.61" "2020-03-16","0.7654","0.7463","0.38","0.33","0.20","0.65","0.36" "2020-03-17","0.7803","0.7510","0.38","0.38","0.28","0.34","0.39" "2020-03-18","0.7862","0.7506","0.40","0.37","0.30","0.36","0.42" "2020-03-19","0.7811","0.7468","0.40","0.40","0.44","0.46","0.44" "2020-03-20","0.7838","0.7441","0.41","0.39","0.61","0.53","0.42" "2020-03-23","0.7761","0.7095","0.41","0.39","0.62","0.55","0.45" "2020-03-24","0.7591","0.7500","0.44","0.45","0.60","0.57","0.47" "2020-03-25","0.7583","0.7456","0.45","0.44","0.59","0.57","0.49" "2020-03-26","0.7309","0.7449","0.45","0.41","0.48","0.46","0.45" "2020-03-27","0.1516","0.3098","0.25","0.28","0.19","0.18","0.21" "2020-03-30","0.2113","0.2475","0.28","0.35","0.18","0.19","0.22" "2020-03-31","0.1910","0.2439","0.29","0.34","0.18","0.22","0.21" "2020-04-01","0.2001","0.2471","0.31","0.35","0.16","0.16","0.20" "2020-04-02","0.1955","0.2456","0.31","0.36","0.13","0.16","0.19" "2020-04-03","0.1799","0.2488","0.31","0.41","0.10","0.22","0.17" "2020-04-06","0.1707","0.2479","0.32","0.39","0.13","0.21","0.19" "2020-04-07","0.1656","0.2490","0.38","0.43","0.22","0.22","0.18" "2020-04-08","0.1392","0.2464","0.38","0.48","0.19","0.17","0.22" "2020-04-09","0.1519","0.2411","0.37","0.44","0.18","0.19","0.24" "2020-04-13","0.1371","0.2464","0.38","0.45","0.18","0.18","0.24" "2020-04-14","0.1377","0.2336","0.38","0.42","0.15","0.16","0.29" "2020-04-15","0.2200","0.2234","0.33","0.42","0.20","0.19","0.30" "2020-04-16","0.2015","0.2309","0.31","0.37","0.14","0.16","0.25" "2020-04-17","0.2046","0.2249","0.32","0.38","0.17","0.15","0.20" "2020-04-20","0.1931","0.2253","0.33","0.41","0.18","0.17","0.21" "2020-04-21","0.1930","0.2253","0.31","0.43","0.17","0.15","0.21" "2020-04-22","0.2017","0.2020","0.29","0.36","0.18","0.18","0.25" "2020-04-23","0.1705","0.2183","0.29","0.36","0.18","0.20","0.25" "2020-04-24","0.1894","0.2438","0.29","0.37","0.19","0.20","0.23" "2020-04-27","0.1912","0.2378","0.30","0.35","0.18","0.20","0.24" "2020-04-28","0.1939","0.2281","0.32","0.33","0.19","0.20","0.25" "2020-04-29","0.1909","0.2228","0.30","0.32","0.21","0.20","0.26" "2020-04-30","0.2018","0.2332","0.29","0.32","0.18","0.20","0.26" "2020-05-01","0.1961","0.2328","0.32","0.32","0.20","0.20","0.25" "2020-05-04","0.1979","0.2390","0.27","0.31","0.17","0.19","0.25" "2020-05-05","0.2017","0.2316","0.29","0.31","0.19","0.20","0.22" "2020-05-06","0.2028","0.2108","0.22","0.35","0.20","0.20","0.22" "2020-05-07","0.2158","0.2193","0.29","0.38","0.20","0.23","0.22" "2020-05-08","0.2037","0.2179","0.28","0.32","0.20","0.20","0.22" "2020-05-11","0.2047","0.2212","0.28","0.32","0.21","0.20","0.27" "2020-05-12","0.2047","0.2258","0.29","0.32","0.19","0.20","0.26" "2020-05-13","0.1874","0.2259","0.28","0.30","0.20","0.20","0.27" "2020-05-14","0.2011","0.2233","0.28","0.30","0.19","0.22","0.24" "2020-05-15","0.2201","0.2233","0.28","0.32","0.23","0.21","0.25" "2020-05-19","0.2007","0.2219","0.28","0.33","0.20","0.20","0.25" "2020-05-20","0.2027","0.2295","0.28","0.31","0.20","0.20","0.23" "2020-05-21","0.1911","0.2323","0.28","0.30","0.23","0.19","0.24" "2020-05-22","0.2290","0.2383","0.28","0.29","0.20","0.20","0.25" "2020-05-25","0.2291","0.2402","0.27","0.29","0.23","0.20","0.26" "2020-05-26","0.2426","0.2393","0.26","0.28","0.19","0.19","0.24" "2020-05-27","0.2437","0.2386","0.26","0.29","0.19","0.20","0.22" "2020-05-28","0.2558","0.2358","0.25","0.28","0.18","0.17","0.19" "2020-05-29","0.2408","0.2460","0.24","0.26","0.16","0.18","0.18" "2020-06-01","0.2254","0.2420","0.23","0.26","0.16","0.17","0.18" "2020-06-02","0.2231","0.2435","0.23","0.28","0.16","0.15","0.17" "2020-06-03","0.2207","0.2437","0.23","0.27","0.16","0.14","0.19" "2020-06-04","0.2212","0.2428","0.23","0.26","0.14","0.14","0.18" "2020-06-05","0.2213","0.2424","0.24","0.28","0.15","0.16","0.18" "2020-06-08","0.2132","0.2396","0.23","0.28","0.15","0.16","0.18" "2020-06-09","0.2212","0.2407","0.23","0.29","0.15","0.16","0.18" "2020-06-10","0.2289","0.2382","0.22","0.28","0.15","0.21","0.18" "2020-06-11","0.2218","0.2393","0.21","0.25","0.12","0.19","0.18" "2020-06-12","0.2400","0.2388","0.22","0.26","0.14","0.15","0.18" "2020-06-15","0.2200","0.2363","0.24","0.26","0.15","0.21","0.20" "2020-06-16","0.2300","0.2271","0.23","0.27","0.15","0.16","0.19" "2020-06-17","0.2400","0.2343","0.23","0.26","0.15","0.15","0.19" "2020-06-18","0.2300","0.2303","0.22","0.28","0.15","0.21","0.19" "2020-06-19","0.2500","0.2286","0.24","0.28","0.16","0.22","0.20" "2020-06-22","0.2500","0.2344","0.24","0.28","0.17","0.17","0.21" "2020-06-23","0.2500","0.2381","0.24","0.28","0.16","0.18","0.21" "2020-06-24","0.2500","0.2402","0.24","0.28","0.15","0.18","0.21" "2020-06-25","0.2500","0.2432","0.25","0.28","0.15","0.17","0.21" "2020-06-26","0.2500","0.2393","0.24","0.28","0.13","0.15","0.20" "2020-06-29","0.2500","0.2431","0.24","0.30","0.15","0.16","0.21" "2020-06-30","0.2500","0.2428","0.23","0.28","0.16","0.17","0.20" "2020-07-02","0.2500","0.2418","0.24","0.28","0.16","0.17","0.20" "2020-07-03","0.2200","0.2408","0.23","0.28","0.17","0.17","0.20" "2020-07-06","0.2200","0.2448","0.24","0.28","0.19","0.17","0.20" "2020-07-07","0.2500","0.2443","0.23","0.28","0.17","0.18","0.20" "2020-07-08","0.2500","0.2445","0.24","0.28","0.19","0.19","0.19" "2020-07-09","0.2500","0.2496","0.23","0.28","0.18","0.17","0.18" "2020-07-10","0.2500","0.2448","0.23","0.29","0.17","0.17","0.18" "2020-07-13","0.2300","0.2390","0.23","0.27","0.18","0.18","0.18" "2020-07-14","0.2500","0.2485","0.22","0.27","0.18","0.18","0.18" "2020-07-15","0.2500","0.2452","0.21","0.27","0.17","0.17","0.18" "2020-07-16","0.2500","0.2455","0.20","0.26","0.17","0.17","0.18" "2020-07-17","0.2500","0.2444","0.20","0.26","0.17","0.17","0.17" "2020-07-20","0.2500","0.2451","0.20","0.25","0.17","0.17","0.18" "2020-07-21","0.2500","0.2447","0.19","0.24","0.16","0.17","0.17" "2020-07-22","0.2500","0.2446","0.19","0.24","0.17","0.17","0.17" "2020-07-23","0.2500","0.2444","0.19","0.24","0.16","0.17","0.17" "2020-07-24","0.2500","0.2425","0.19","0.24","0.17","0.17","0.17" "2020-07-27","0.2500","0.2427","0.19","0.23","0.17","0.17","0.17" "2020-07-28","0.2500","0.2349","0.19","0.23","0.17","0.17","0.17" "2020-07-29","0.2300","0.2352","0.19","0.23","0.16","0.16","0.16" "2020-07-30","0.2300","0.2369","0.18","0.23","0.17","0.17","0.17" "2020-07-31","0.2500","0.2427","0.19","0.23","0.18","0.17","0.17" "2020-08-04","0.2300","0.2454","0.18","0.23","0.20","0.18","0.17" "2020-08-05","0.2300","0.2469","0.18","0.22","0.16","0.16","0.17" "2020-08-06","0.2500","0.2478","0.18","0.22","0.16","0.16","0.17" "2020-08-07","0.2300","0.2412","0.18","0.21","0.16","0.16","0.16" "2020-08-10","0.2500","0.2426","0.18","0.21","0.17","0.16","0.16" "2020-08-11","0.2300","0.2412","0.18","0.21","0.19","0.16","0.16" "2020-08-12","0.2300","0.2310","0.18","0.21","0.16","0.16","0.16" "2020-08-13","0.2300","0.2416","0.17","0.21","0.17","0.16","0.16" "2020-08-14","0.2300","0.2394","0.17","0.21","0.17","0.16","0.16" "2020-08-17","0.2300","0.2369","0.17","0.21","0.18","0.16","0.16" "2020-08-18","0.2300","0.2398","0.17","0.20","0.16","0.16","0.16" "2020-08-19","0.2500","0.2339","0.17","0.21","0.16","0.16","0.16" "2020-08-20","0.2300","0.2370","0.18","0.21","0.16","0.15","0.16" "2020-08-21","0.2300","0.2313","0.18","0.22","0.15","0.16","0.15" "2020-08-24","0.2300","0.2400","0.18","0.21","0.15","0.15","0.15" "2020-08-25","0.2300","0.2331","0.17","0.22","0.15","0.15","0.15" "2020-08-26","0.2300","0.2317","0.17","0.22","0.16","0.15","0.14" "2020-08-27","0.2500","0.2360","0.17","0.23","0.15","0.15","0.15" "2020-08-28","0.2500","0.2359","0.18","0.23","0.15","0.15","0.15" "2020-08-31","0.2500","0.2360","0.18","0.23","0.16","0.15","0.15" "2020-09-01","0.2400","0.2380","0.18","0.21","0.14","0.15","0.15" "2020-09-02","0.2500","0.2379","0.18","0.22","0.14","0.15","0.15" "2020-09-03","0.2300","0.2335","0.18","0.23","0.14","0.15","0.14" "2020-09-04","0.2500","0.2371","0.18","0.23","0.15","0.14","0.15" "2020-09-08","0.2300","0.2335","0.16","0.23","0.15","0.15","0.15" "2020-09-09","0.2300","0.2348","0.17","0.22","0.15","0.15","0.15" "2020-09-10","0.2300","0.2371","0.17","0.23","0.15","0.14","0.15" "2020-09-11","0.2300","0.2312","0.18","0.23","0.15","0.15","0.15" "2020-09-14","0.2300","0.2307","0.18","0.23","0.15","0.15","0.15" "2020-09-15","0.2500","0.2216","0.17","0.20","0.14","0.15","0.15" "2020-09-16","0.2500","0.2284","0.18","0.22","0.14","0.14","0.15" "2020-09-17","0.2300","0.2266","0.18","0.23","0.13","0.15","0.14" "2020-09-18","0.2300","0.2316","0.18","0.23","0.14","0.14","0.15" "2020-09-21","0.2300","0.2231","0.18","0.22","0.14","0.14","0.14" "2020-09-22","0.2300","0.2177","0.18","0.20","0.14","0.14","0.15" "2020-09-23","0.2500","0.2337","0.18","0.22","0.15","0.14","0.14" "2020-09-24","0.2500","0.2170","0.17","0.22","0.14","0.14","0.15" "2020-09-25","0.2500","0.2171","0.17","0.22","0.12","0.14","0.14" "2020-09-28","0.2200","0.2230","0.16","0.20","0.16","0.14","0.15" "2020-09-29","0.2300","0.2352","0.15","0.21","0.11","0.14","0.14" "2020-09-30","0.2100","0.2000","0.16","0.21","0.18","0.14","0.12" "2020-10-01","0.2200","0.2325","0.15","0.20","0.14","0.14","0.12" "2020-10-02","0.2500","0.2376","0.15","0.19","0.12","0.12","0.12" "2020-10-05","0.2300","0.2326","0.14","0.17","0.12","0.12","0.10" "2020-10-06","0.2500","0.2361","0.14","0.17","0.11","0.11","0.12" "2020-10-07","0.2500","0.2251","0.13","0.16","0.13","0.12","0.11" "2020-10-08","0.2000","0.2294","0.12","0.18","0.12","0.10","0.09" "2020-10-09","0.2100","0.2340","0.11","0.17","0.11","0.09","0.09" "2020-10-13","0.2200","0.2340","0.11","0.17","0.11","0.11","0.10" "2020-10-14","0.2100","0.2218","0.11","0.17","0.10","0.11","0.10" "2020-10-15","0.2500","0.2364","0.12","0.17","0.11","0.10","0.10" "2020-10-16","0.2200","0.2277","0.12","0.17","0.11","0.10","0.09" "2020-10-19","0.2500","0.2321","0.11","0.17","0.10","0.09","0.09" "2020-10-20","0.2300","0.2317","0.12","0.16","0.10","0.09","0.10" "2020-10-21","0.2200","0.2308","0.11","0.15","0.09","0.09","0.10" "2020-10-22","0.2200","0.2327","0.12","0.17","0.10","0.09","0.09" "2020-10-23","0.2100","0.2334","0.11","0.17","0.10","0.09","0.09" "2020-10-26","0.2200","0.2313","0.13","0.18","0.10","0.09","0.10" "2020-10-27","0.2200","0.2352","0.12","0.17","0.10","0.09","0.09" "2020-10-28","0.2300","0.2365","0.12","0.17","0.12","0.10","0.09" "2020-10-29","0.2300","0.2320","0.12","0.18","0.08","0.09","0.09" "2020-10-30","0.2200","0.2257","0.13","0.20","0.08","0.09","0.09" "2020-11-02","0.2000","0.2111","0.14","0.17","0.07","0.10","0.10" "2020-11-03","0.2000","0.2158","0.13","0.19","0.10","0.10","0.10" "2020-11-04","0.2100","0.2255","0.15","0.19","0.10","0.11","0.10" "2020-11-05","0.2200","0.2253","0.14","0.15","0.10","0.11","0.10" "2020-11-06","0.2000","0.2179","0.15","0.19","0.11","0.11","0.09" "2020-11-09","0.2000","0.2137","0.15","0.21","0.10","0.11","0.10" "2020-11-10","0.1900","0.1974","0.12","0.18","0.10","0.11","0.10" "2020-11-12","0.1800","0.2280","0.13","0.20","0.10","0.11","0.10" "2020-11-13","0.2000","0.2217","0.13","0.20","0.10","0.11","0.11" "2020-11-16","0.2000","0.2279","0.15","0.16","0.10","0.13","0.11" "2020-11-17","0.2100","0.2274","0.14","0.20","0.11","0.11","0.11" "2020-11-18","0.2200","0.2327","0.13","0.20","0.11","0.11","0.11" "2020-11-19","0.2100","0.2336","0.13","0.19","0.10","0.11","0.11" "2020-11-20","0.2200","0.2341","0.14","0.19","0.12","0.11","0.11" "2020-11-23","0.2000","0.2324","0.15","0.19","0.11","0.11","0.11" "2020-11-24","0.2300","0.2359","0.14","0.18","0.15","0.12","0.11" "2020-11-25","0.2200","0.2308","0.13","0.19","0.16","0.12","0.12" "2020-11-26","0.2100","0.2262","0.15","0.20","0.08","0.11","0.12" "2020-11-27","0.2200","0.2277","0.14","0.20","0.10","0.12","0.12" "2020-11-30","0.2300","0.2271","0.14","0.20","0.18","0.10","0.12" "2020-12-01","0.2100","0.2291","0.15","0.20","0.10","0.10","0.12" "2020-12-02","0.2200","0.2227","0.15","0.21","0.10","0.11","0.12" "2020-12-03","0.2000","0.2196","0.16","0.21","0.11","0.11","0.12" "2020-12-04","0.2100","0.2082","0.15","0.21","0.12","0.11","0.12" "2020-12-07","0.2000","0.2184","0.15","0.22","0.12","0.11","0.12" "2020-12-08","0.2100","0.2123","0.15","0.21","0.12","0.10","0.12" "2020-12-09","0.2100","0.2200","0.13","0.22","0.12","0.11","0.13" "2020-12-10","0.2100","0.2142","0.15","0.20","0.12","0.10","0.12" "2020-12-11","0.2000","0.2103","0.16","0.20","0.10","0.10","0.13" "2020-12-14","0.2000","0.1872","0.16","0.21","0.11","0.10","0.13" "2020-12-15","0.2000","0.1962","0.16","0.20","0.10","0.10","0.12" "2020-12-16","0.2000","0.2071","0.15","0.20","0.10","0.10","0.12" "2020-12-17","0.2000","0.1986","0.15","0.20","0.07","0.09","0.11" "2020-12-18","0.2000","0.1955","0.15","0.20","0.07","0.09","0.10" "2020-12-21","0.2000","0.1957","0.15","0.17","0.08","0.09","0.10" "2020-12-22","0.2000","0.1804","0.14","0.16","0.09","0.08","0.08" "2020-12-23","0.2000","0.1811","0.12","0.16","0.09","0.08","0.09" "2020-12-24","0.2000","0.1752","0.13","0.15","0.05","0.05","0.09" "2020-12-29","0.2000","0.1604","0.13","0.16","0.10","0.04","0.08" "2020-12-30","0.2000","0.1820","0.10","0.15","0.04","0.04","0.07" "2020-12-31","0.2000","0.1711","0.10","0.15","0.04","0.04","0.06" "2021-01-04","0.2000","0.0985","0.11","0.15","0.04","0.05","0.05" "2021-01-05","0.2000","0.1425","0.11","0.14","0.05","0.05","0.07" "2021-01-06","0.2000","0.1846","0.10","0.15","0.04","0.06","0.06" "2021-01-07","0.2000","0.1938","0.10","0.10","0.04","0.06","0.06" "2021-01-08","0.2000","0.1962","0.11","0.14","0.05","0.05","0.06" "2021-01-11","0.2000","0.2005","0.10","0.13","0.06","0.06","0.07" "2021-01-12","0.2000","0.2015","0.10","0.13","0.06","0.04","0.07" "2021-01-13","0.2000","0.2047","0.10","0.13","0.07","0.06","0.06" "2021-01-14","0.1900","0.1973","0.10","0.12","0.05","0.06","0.06" "2021-01-15","0.1500","0.1887","0.10","0.12","0.05","0.05","0.05" "2021-01-18","0.1500","0.1856","0.09","0.12","0.05","0.04","0.06" "2021-01-19","0.1500","0.1680","0.09","0.12","0.05","0.04","0.06" "2021-01-20","0.1300","0.1653","0.09","0.12","0.06","0.06","0.05" "2021-01-21","0.1500","0.1725","0.09","0.12","0.05","0.05","0.05" "2021-01-22","0.1500","0.1837","0.10","0.13","0.06","0.05","0.06" "2021-01-25","0.2000","0.1848","0.10","0.12","0.06","0.06","0.07" "2021-01-26","0.1900","0.1788","0.10","0.12","0.07","0.06","0.07" "2021-01-27","0.1900","0.1908","0.09","0.12","0.05","0.05","0.06" "2021-01-28","0.1900","0.1960","0.09","0.11","0.05","0.05","0.06" "2021-01-29","0.1800","0.1878","0.08","0.11","0.07","0.05","0.07" "2021-02-01","0.1900","0.1978","0.09","0.10","0.07","0.07","0.07" "2021-02-02","0.1900","0.1996","0.10","0.11","0.06","0.07","0.07" "2021-02-03","0.1900","0.1959","0.09","0.13","0.07","0.07","0.06" "2021-02-04","0.1900","0.2132","0.09","0.11","0.05","0.07","0.06" "2021-02-05","0.2000","0.2122","0.08","0.11","0.08","0.07","0.06" "2021-02-08","0.2000","0.2076","0.10","0.12","0.07","0.06","0.07" "2021-02-09","0.2000","0.2182","0.10","0.12","0.06","0.07","0.08" "2021-02-10","0.1800","0.1998","0.09","0.12","0.09","0.08","0.08" "2021-02-11","0.2000","0.2202","0.09","0.12","0.07","0.08","0.07" "2021-02-12","0.2000","0.2179","0.09","0.12","0.07","0.08","0.07" "2021-02-16","0.2000","0.2187","0.11","0.13","0.08","0.08","0.08" "2021-02-17","0.2000","0.2193","0.10","0.15","0.08","0.08","0.08" "2021-02-18","0.2000","0.2106","0.11","0.15","0.08","0.09","0.08" "2021-02-19","0.2000","0.2187","0.12","0.16","0.09","0.09","0.09" "2021-02-22","0.2000","0.2039","0.13","0.16","0.08","0.09","0.10" "2021-02-23","0.2000","0.2026","0.13","0.17","0.11","0.10","0.10" "2021-02-24","0.2000","0.2270","0.14","0.14","0.09","0.10","0.11" "2021-02-25","0.2000","0.2111","0.17","0.20","0.14","0.11","0.12" "2021-02-26","0.1800","0.2151","0.18","0.22","0.12","0.12","0.13" "2021-03-01","0.1800","0.1983","0.16","0.19","0.13","0.12","0.12" "2021-03-02","0.1600","0.2002","0.15","0.15","0.12","0.12","0.12" "2021-03-03","0.1600","0.2044","0.16","0.18","0.09","0.11","0.12" "2021-03-04","0.1700","0.2074","0.15","0.16","0.09","0.10","0.11" "2021-03-05","0.1700","0.2070","0.14","0.19","0.08","0.10","0.11" "2021-03-08","0.1800","0.2148","0.16","0.21","0.10","0.10","0.11" "2021-03-09","0.1900","0.2146","0.16","0.20","0.10","0.10","0.11" "2021-03-10","0.1800","0.2070","0.15","0.17","0.10","0.11","0.11" "2021-03-11","0.1800","0.2008","0.15","0.17","0.10","0.09","0.11" "2021-03-12","0.1700","0.1967","0.16","0.21","0.11","0.08","0.11" "2021-03-15","0.1700","0.2007","0.15","0.18","0.11","0.08","0.11" "2021-03-16","0.1700","0.1948","0.16","0.18","0.11","0.10","0.12" "2021-03-17","0.1600","0.1803","0.15","0.18","0.10","0.10","0.11" "2021-03-18","0.1300","0.1601","0.14","0.16","0.09","0.10","0.09" "2021-03-19","0.1300","0.1557","0.13","0.16","0.08","0.08","0.09" "2021-03-22","0.1500","0.1555","0.13","0.16","0.09","0.09","0.08" "2021-03-23","0.1400","0.1520","0.13","0.15","0.08","0.08","0.09" "2021-03-24","0.1500","0.1528","0.13","0.15","0.07","0.08","0.10" "2021-03-25","0.1500","0.1534","0.13","0.14","0.07","0.08","0.09" "2021-03-26","0.1500","0.1619","0.13","0.15","0.08","0.09","0.09" "2021-03-29","0.1700","0.1642","0.13","0.14","0.07","0.09","0.09" "2021-03-30","0.1600","0.1488","0.13","0.14","0.07","0.09","0.10" "2021-03-31","0.1400","0.1184","0.12","0.16","0.06","0.07","0.09" "2021-04-01","0.1700","0.1493","0.11","0.15","0.07","0.07","0.09" "2021-04-05","0.1600","0.1488","0.11","0.16","0.08","0.09","0.09" "2021-04-06","0.1600","0.1499","0.12","0.16","0.07","0.09","0.09" "2021-04-07","0.1500","0.1256","0.11","0.16","0.07","0.08","0.09" "2021-04-08","0.1500","0.1482","0.12","0.14","0.08","0.09","0.09" "2021-04-09","0.1500","0.1590","0.12","0.14","0.09","0.09","0.09" "2021-04-12","0.1500","0.1488","0.13","0.14","0.08","0.09","0.09" "2021-04-13","0.1500","0.1500","0.13","0.15","0.07","0.09","0.09" "2021-04-14","0.1500","0.1575","0.13","0.17","0.07","0.08","0.09" "2021-04-15","0.1500","0.1587","0.14","0.15","0.08","0.05","0.09" "2021-04-16","0.1500","0.1721","0.14","0.15","0.08","0.05","0.09" "2021-04-19","0.1700","0.1836","0.15","0.16","0.09","0.05","0.09" "2021-04-20","0.1700","0.1683","0.14","0.21","0.07","0.08","0.09" "2021-04-21","0.1700","0.1716","0.14","0.22","0.07","0.06","0.09" "2021-04-22","0.1700","0.1702","0.14","0.21","0.06","0.06","0.09" "2021-04-23","0.1700","0.1639","0.14","0.21","0.08","0.07","0.09" "2021-04-26","0.1700","0.1737","0.14","0.21","0.07","0.07","0.09" "2021-04-27","0.1700","0.1647","0.14","0.16","0.07","0.06","0.10" "2021-04-28","0.1600","0.1681","0.15","0.20","0.07","0.08","0.10" "2021-04-29","0.1600","0.1710","0.15","0.15","0.07","0.06","0.09" "2021-04-30","0.1700","0.1637","0.15","0.20","0.07","0.06","0.11" "2021-05-03","0.1800","0.1706","0.13","0.12","0.07","0.06","0.11" "2021-05-04","0.1800","0.1799","0.15","0.17","0.07","0.06","0.10" "2021-05-05","0.1700","0.1725","0.15","0.18","0.06","0.07","0.10" "2021-05-06","0.1800","0.1757","0.15","0.18","0.06","0.07","0.11" "2021-05-07","0.1800","0.1713","0.13","0.18","0.06","0.06","0.11" "2021-05-10","0.1800","0.1641","0.13","0.21","0.04","0.06","0.11" "2021-05-11","0.1800","0.1677","0.15","0.18","0.07","0.06","0.11" "2021-05-12","0.1800","0.1721","0.14","0.18","0.07","0.06","0.10" "2021-05-13","0.1900","0.1703","0.13","0.17","0.08","0.05","0.10" "2021-05-14","0.2000","0.1928","0.12","0.16","0.10","0.06","0.09" "2021-05-17","0.2000","0.1868","0.11","0.16","0.14","0.05","0.09" "2021-05-18","0.2000","0.1811","0.12","0.20","0.15","0.05","0.09" "2021-05-19","0.1800","0.1769","0.12","0.20","0.18","0.05","0.09" "2021-05-20","0.1800","0.1855","0.13","0.15","0.05","0.06","0.09" "2021-05-21","0.1800","0.1880","0.13","0.19","0.06","0.05","0.09" "2021-05-25","0.1800","0.1857","0.13","0.17","0.08","0.08","0.10" "2021-05-26","0.1700","0.1872","0.13","0.20","0.08","0.07","0.10" "2021-05-27","0.1900","0.1945","0.13","0.17","0.08","0.08","0.10" "2021-05-28","0.2000","0.2009","0.13","0.20","0.09","0.08","0.11" "2021-05-31","0.2000","0.1947","0.13","0.20","0.09","0.09","0.12" "2021-06-01","0.2000","0.2010","0.15","0.20","0.10","0.10","0.12" "2021-06-02","0.1900","0.1875","0.15","0.20","0.10","0.10","0.12" "2021-06-03","0.1800","0.1823","0.15","0.21","0.10","0.10","0.12" "2021-06-04","0.1800","0.1865","0.15","0.21","0.10","0.10","0.12" "2021-06-07","0.1800","0.1877","0.16","0.21","0.09","0.10","0.12" "2021-06-08","0.1700","0.1797","0.15","0.16","0.11","0.10","0.12" "2021-06-09","0.1700","0.1912","0.16","0.21","0.10","0.10","0.11" "2021-06-10","0.1800","0.1962","0.16","0.20","0.09","0.10","0.11" "2021-06-11","0.1900","0.1907","0.16","0.21","0.10","0.11","0.11" "2021-06-14","0.1900","0.1921","0.14","0.20","0.09","0.11","0.11" "2021-06-15","0.1800","0.1848","0.14","0.20","0.10","0.10","0.12" "2021-06-16","0.1700","0.1829","0.16","0.22","0.10","0.11","0.12" "2021-06-17","0.1700","0.1865","0.16","0.22","0.11","0.11","0.12" "2021-06-18","0.1700","0.1776","0.18","0.23","0.11","0.12","0.13" "2021-06-21","0.1700","0.1877","0.17","0.24","0.11","0.13","0.12" "2021-06-22","0.1600","0.1851","0.17","0.23","0.12","0.13","0.13" "2021-06-23","0.1900","0.1805","0.18","0.23","0.14","0.13","0.14" "2021-06-24","0.1800","0.1914","0.17","0.22","0.14","0.13","0.14" "2021-06-25","0.1800","0.1789","0.17","0.22","0.15","0.13","0.14" "2021-06-28","0.1700","0.1846","0.18","0.22","0.14","0.13","0.14" "2021-06-29","0.1600","0.1999","0.18","0.22","0.14","0.13","0.13" "2021-06-30","0.1600","0.1986","0.17","0.23","0.14","0.13","0.15" "2021-07-02","0.1600","0.1999","0.17","0.22","0.14","0.13","0.14" "2021-07-05","0.1600","0.1828","0.17","0.24","0.14","0.14","0.15" "2021-07-06","0.1800","0.1665","0.19","0.24","0.15","0.14","0.15" "2021-07-07","0.1700","0.1714","0.19","0.25","0.16","0.15","0.16" "2021-07-08","0.2000","0.2033","0.18","0.24","0.17","0.14","0.14" "2021-07-09","0.1800","0.1880","0.19","0.24","0.16","0.13","0.14" "2021-07-12","0.1900","0.1960","0.17","0.23","0.17","0.13","0.13" "2021-07-13","0.1900","0.1905","0.20","0.23","0.17","0.13","0.14" "2021-07-14","0.2000","0.1925","0.20","0.28","0.16","0.14","0.17" "2021-07-15","0.2000","0.1987","0.20","0.28","0.15","0.14","0.14" "2021-07-16","0.2000","0.1881","0.19","0.29","0.16","0.15","0.17" "2021-07-19","0.1900","0.1947","0.20","0.27","0.18","0.14","0.17" "2021-07-20","0.1900","0.1904","0.19","0.26","0.12","0.10","0.17" "2021-07-21","0.1800","0.1818","0.19","0.28","0.18","0.14","0.17" "2021-07-22","0.1800","0.1808","0.18","0.28","0.15","0.14","0.17" "2021-07-23","0.1800","0.1932","0.18","0.28","0.15","0.14","0.17" "2021-07-26","0.2000","0.2008","0.18","0.28","0.15","0.15","0.17" "2021-07-27","0.1900","0.1913","0.18","0.27","0.16","0.14","0.17" "2021-07-28","0.1900","0.1983","0.19","0.28","0.16","0.15","0.17" "2021-07-29","0.1900","0.1897","0.18","0.28","0.15","0.15","0.17" "2021-07-30","0.1800","0.1869","0.19","0.27","0.15","0.15","0.17" "2021-08-03","0.1800","0.1880","0.19","0.27","0.17","0.16","0.18" "2021-08-04","0.2000","0.1981","0.19","0.27","0.18","0.17","0.17" "2021-08-05","0.2000","0.2066","0.19","0.27","0.15","0.17","0.18" "2021-08-06","0.2000","0.2041","0.19","0.29","0.16","0.17","0.17" "2021-08-09","0.2000","0.2091","0.19","0.29","0.16","0.16","0.18" "2021-08-10","0.2000","0.2045","0.19","0.26","0.15","0.17","0.17" "2021-08-11","0.2000","0.2061","0.18","0.26","0.15","0.17","0.17" "2021-08-12","0.2000","0.2093","0.19","0.25","0.17","0.17","0.16" "2021-08-13","0.2000","0.1655","0.18","0.24","0.16","0.17","0.16" "2021-08-16","0.2000","0.1973","0.18","0.25","0.18","0.17","0.18" "2021-08-17","0.2000","0.1947","0.19","0.25","0.12","0.10","0.18" "2021-08-18","0.1900","0.1984","0.19","0.26","0.19","0.18","0.19" "2021-08-19","0.1900","0.2041","0.19","0.26","0.17","0.18","0.18" "2021-08-20","0.2000","0.2024","0.20","0.27","0.19","0.18","0.18" "2021-08-23","0.2000","0.1940","0.18","0.27","0.18","0.17","0.18" "2021-08-24","0.2000","0.2044","0.17","0.26","0.18","0.19","0.18" "2021-08-25","0.2000","0.2084","0.17","0.27","0.19","0.21","0.18" "2021-08-26","0.2000","0.2018","0.17","0.27","0.21","0.16","0.18" "2021-08-27","0.2000","0.2224","0.20","0.28","0.20","0.16","0.18" "2021-08-30","0.2000","0.2012","0.20","0.28","0.20","0.21","0.18" "2021-08-31","0.1800","0.1953","0.19","0.27","0.21","0.21","0.17" "2021-09-01","0.1800","0.2013","0.18","0.25","0.19","0.15","0.12" "2021-09-02","0.1800","0.1954","0.17","0.25","0.17","0.15","0.15" "2021-09-03","0.1800","0.1906","0.17","0.25","0.16","0.15","0.15" "2021-09-07","0.1800","0.1892","0.17","0.27","0.16","0.14","0.15" "2021-09-08","0.1800","0.1817","0.17","0.27","0.19","0.14","0.15" "2021-09-09","0.1800","0.1845","0.17","0.26","0.21","0.14","0.15" "2021-09-10","0.1800","0.1895","0.17","0.27","0.19","0.13","0.14" "2021-09-13","0.1800","0.1836","0.17","0.26","0.19","0.13","0.14" "2021-09-14","0.1800","0.1898","0.17","0.27","0.22","0.14","0.14" "2021-09-15","0.1800","0.1880","0.18","0.28","0.19","0.13","0.15" "2021-09-16","0.1800","0.1866","0.17","0.27","0.19","0.11","0.13" "2021-09-17","0.1700","0.1891","0.16","0.27","0.19","0.11","0.12" "2021-09-20","0.1700","0.1864","0.17","0.26","0.19","0.12","0.12" "2021-09-21","0.1700","0.1821","0.17","0.26","0.18","0.12","0.12" "2021-09-22","0.1700","0.1888","0.15","0.26","0.20","0.11","0.12" "2021-09-23","0.1700","0.1901","0.17","0.27","0.20","0.11","0.12" "2021-09-24","0.1800","0.1813","0.15","0.28","0.21","0.13","0.12" "2021-09-27","0.1700","0.1863","0.16","0.29","0.13","0.13","0.13" "2021-09-28","0.1700","0.1702","0.18","0.31","0.27","0.14","0.14" "2021-09-29","0.1900","0.1864","0.16","0.29","0.20","0.12","0.12" "2021-10-01","0.1700","0.1875","0.16","0.28","0.12","0.12","0.12" "2021-10-04","0.1800","0.1976","0.17","0.26","0.12","0.12","0.12" "2021-10-05","0.1800","0.1980","0.16","0.29","0.12","0.12","0.12" "2021-10-06","0.1800","0.2005","0.16","0.29","0.14","0.12","0.12" "2021-10-07","0.1800","0.1893","0.16","0.30","0.14","0.12","0.11" "2021-10-08","0.1800","0.1900","0.16","0.34","0.12","0.12","0.12" "2021-10-12","0.1800","0.1935","0.17","0.39","0.14","0.12","0.12" "2021-10-13","0.1800","0.1902","0.20","0.41","0.14","0.12","0.11" "2021-10-14","0.1800","0.1816","0.15","0.38","0.15","0.13","0.12" "2021-10-15","0.1900","0.1959","0.16","0.43","0.15","0.11","0.12" "2021-10-18","0.2000","0.2062","0.20","0.47","0.14","0.13","0.11" "2021-10-19","0.2000","0.2160","0.21","0.50","0.15","0.11","0.12" "2021-10-20","0.2000","0.2050","0.20","0.48","0.16","0.11","0.12" "2021-10-21","0.1800","0.2033","0.21","0.51","0.18","0.14","0.12" "2021-10-22","0.1800","0.2032","0.18","0.52","0.14","0.14","0.12" "2021-10-25","0.1800","0.2104","0.18","0.52","0.15","0.11","0.12" "2021-10-26","0.1800","0.1996","0.22","0.52","0.15","0.14","0.12" "2021-10-27","0.1900","0.1949","0.26","0.71","0.16","0.13","0.13" "2021-10-28","0.2000","0.1949","0.28","0.70","0.16","0.14","0.14" "2021-10-29","0.2000","0.1969","0.28","0.72","0.17","0.14","0.14" "2021-11-01","0.1900","0.1923","0.29","0.72","0.15","0.14","0.14" "2021-11-02","0.1800","0.2067","0.29","0.72","0.16","0.14","0.14" "2021-11-03","0.1900","0.2091","0.31","0.72","0.19","0.14","0.14" "2021-11-04","0.1800","0.1939","0.30","0.66","0.16","0.15","0.14" "2021-11-05","0.1800","0.2100","0.29","0.65","0.19","0.14","0.14" "2021-11-08","0.1900","0.2091","0.30","0.65","0.10","0.14","0.14" "2021-11-09","0.2000","0.1918","0.29","0.62","0.19","0.14","0.14" "2021-11-10","0.2000","0.2137","0.28","0.66","0.15","0.14","0.13" "2021-11-12","0.1900","0.2071","0.34","0.70","0.13","0.14","0.12" "2021-11-15","0.2000","0.2125","0.35","0.71","0.13","0.14","0.12" "2021-11-16","0.1900","0.2171","0.36","0.73","0.15","0.14","0.12" "2021-11-17","0.1800","0.2183","0.35","0.71","0.07","0.13","0.11" "2021-11-18","0.1800","0.2081","0.35","0.72","0.08","0.12","0.12" "2021-11-19","0.1700","0.2026","0.35","0.71","0.10","0.10","0.11" "2021-11-22","0.1500","0.2174","0.35","0.74","0.07","0.10","0.09" "2021-11-23","0.1500","0.2137","0.35","0.76","0.10","0.10","0.09" "2021-11-24","0.1400","0.2074","0.32","0.75","0.19","0.10","0.09" "2021-11-25","0.1400","0.1679","0.29","0.74","0.08","0.08","0.09" "2021-11-26","0.1600","0.1867","0.25","0.66","0.08","0.08","0.08" "2021-11-29","0.1500","0.1763","0.24","0.65","0.06","0.06","0.08" "2021-11-30","0.1500","0.1940","0.23","0.69","0.06","0.05","0.06" "2021-12-01","0.1300","0.2063","0.23","0.68","0.05","0.03","0.04" "2021-12-02","0.1500","0.1959","0.22","0.69","0.04","0.00","0.04" "2021-12-03","0.1500","0.2000","0.20","0.74","0.03","0.00","0.03" "2021-12-06","0.1500","0.2055","0.22","0.78","0.01","0.00","0.03" "2021-12-07","0.1200","0.1980","0.25","0.84","0.02","0.00","0.01" "2021-12-08","0.0800","0.2025","0.38","0.81","0.04","0.02","0.03" "2021-12-09","0.1000","0.1187","0.28","0.71","0.03","0.01","0.02" "2021-12-10","0.0500","0.1427","0.22","0.68","0.02","-0.01","0.00" "2021-12-13","0.0500","0.1801","0.23","0.66","0.00","0.00","0.01" "2021-12-14","0.0700","0.1681","0.22","0.68","0.03","0.02","0.03" "2021-12-15","0.0700","0.1371","0.22","0.70","0.03","0.01","0.04" "2021-12-16","0.0900","0.1455","0.22","0.69","0.07","0.03","0.04" "2021-12-17","0.0800","0.1202","0.25","0.70","0.08","0.05","0.05" "2021-12-20","0.0800","0.2000","0.27","0.71","0.18","0.04","0.05" "2021-12-21","0.0800","0.1105","0.38","0.76","0.11","0.07","0.08" "2021-12-22","0.0800","0.1030","0.38","0.76","0.18","0.08","0.12" "2021-12-23","0.1400","0.1220","0.38","0.76","0.18","0.07","0.13" "2021-12-24","0.1300","0.1182","0.38","0.75","0.07","0.09","0.16" "2021-12-29","0.1200","0.1785","0.38","0.75","0.07","0.10","0.16" "2021-12-30","0.1300","0.1665","0.39","0.76","0.07","0.09","0.16" "2021-12-31","0.1000","0.1497","0.39","0.76","0.05","0.10","0.16" "2022-01-04","0.1200","0.1477","0.40","0.81","0.08","0.10","0.17" "2022-01-05","0.1200","0.1331","0.41","0.82","0.10","0.10","0.20" "2022-01-06","0.1300","0.1788","0.53","0.84","0.11","0.11","0.20" "2022-01-07","0.1500","0.2015","0.53","0.89","0.07","0.11","0.20" "2022-01-10","0.1700","0.1667","0.53","0.90","0.07","0.12","0.22" "2022-01-11","0.1800","0.1720","0.53","0.90","0.10","0.16","0.23" "2022-01-12","0.1800","0.1746","0.54","0.92","0.13","0.19","0.23" "2022-01-13","0.1800","0.1742","0.56","0.95","0.14","0.23","0.26" "2022-01-14","0.1800","0.1811","0.59","0.97","0.16","0.24","0.27" "2022-01-17","0.1800","0.2104","0.67","1.04","0.22","0.29","0.33" "2022-01-18","0.1800","0.1836","0.69","1.07","0.20","0.33","0.39" "2022-01-19","0.1800","0.2116","0.69","1.05","0.39","0.37","0.47" "2022-01-20","0.1800","0.1760","0.68","1.04","0.28","0.36","0.45" "2022-01-21","0.1600","0.1901","0.67","1.01","0.26","0.32","0.42" "2022-01-24","0.1800","0.1741","0.67","0.99","0.25","0.29","0.40" "2022-01-25","0.1700","0.1771","0.67","1.02","0.25","0.29","0.40" "2022-01-26","0.1600","0.1700","0.59","0.97","0.21","0.24","0.32" "2022-01-27","0.1600","0.1674","0.60","0.98","0.18","0.22","0.31" "2022-01-28","0.1500","0.1622","0.58","0.98","0.16","0.20","0.29" "2022-01-31","0.1300","0.1665","0.58","0.97","0.15","0.20","0.30" "2022-02-01","0.1300","0.1520","0.65","0.96","0.13","0.20","0.30" "2022-02-02","0.1300","0.1486","0.58","1.05","0.13","0.18","0.29" "2022-02-03","0.1300","0.1647","0.63","1.04","0.12","0.16","0.28" "2022-02-04","0.1300","0.1592","0.67","1.11","0.12","0.16","0.28" "2022-02-07","0.1800","0.1619","0.68","1.08","0.13","0.15","0.27" "2022-02-08","0.1800","0.1729","0.69","1.11","0.14","0.16","0.28" "2022-02-09","0.1800","0.1726","0.70","1.12","0.15","0.17","0.30" "2022-02-10","0.1800","0.1736","0.72","1.15","0.16","0.17","0.31" "2022-02-11","0.1800","0.1669","0.72","1.17","0.17","0.17","0.31" "2022-02-14","0.1800","0.1755","0.76","1.21","0.19","0.20","0.34" "2022-02-15","0.1800","0.1819","0.83","1.26","0.18","0.20","0.34" "2022-02-16","0.1800","0.1761","0.83","1.26","0.17","0.20","0.34" "2022-02-17","0.1800","0.1749","0.82","1.23","0.16","0.20","0.34" "2022-02-18","0.1900","0.1736","0.80","1.23","0.16","0.21","0.34" "2022-02-22","0.1900","0.1796","0.79","1.25","0.16","0.20","0.35" "2022-02-23","0.1900","0.1786","0.81","1.28","0.16","0.23","0.37" "2022-02-24","0.1900","0.1814","0.79","1.25","0.18","0.24","0.38" "2022-02-25","0.1900","0.1841","0.81","1.26","0.15","0.25","0.38" "2022-02-28","0.1900","0.1851","0.79","1.24","0.22","0.31","0.40" "2022-03-01","0.1800","0.1811","0.72","1.11","0.10","0.30","0.37" "2022-03-02","0.1700","0.1745","0.83","1.25","0.38","0.44","0.59" "2022-03-03","0.4300","0.4308","0.84","1.25","0.41","0.45","0.57" "2022-03-04","0.4300","0.4213","0.82","1.22","0.37","0.44","0.58" "2022-03-07","0.4200","0.4230","0.83","1.23","0.39","0.44","0.56" "2022-03-08","0.4200","0.4215","0.82","1.24","0.43","0.43","0.56" "2022-03-09","0.4200","0.4267","0.83","1.27","0.39","0.43","0.55" "2022-03-10","0.4200","0.4298","0.84","1.31","0.37","0.42","0.53" "2022-03-11","0.4300","0.4237","0.88","1.40","0.38","0.42","0.56" "2022-03-14","0.4300","0.4267","0.94","1.49","0.42","0.42","0.56" "2022-03-15","0.4300","0.4241","1.01","1.52","0.48","0.41","0.57" "2022-03-16","0.4300","0.4272","1.03","1.60","0.46","0.42","0.58" "2022-03-17","0.4300","0.4245","1.01","1.56","0.37","0.48","0.56" "2022-03-18","0.4300","0.4227","0.99","1.55","0.34","0.44","0.53" "2022-03-21","0.4300","0.4239","1.02","1.62","0.34","0.43","0.54" "2022-03-22","0.4300","0.4305","1.04","1.68","0.34","0.43","0.54" "2022-03-23","0.4400","0.4365","1.04","1.68","0.34","0.44","0.53" "2022-03-24","0.4500","0.4382","1.04","1.71","0.34","0.44","0.53" "2022-03-25","0.4500","0.4414","1.10","1.81","0.35","0.45","0.54" "2022-03-28","0.4500","0.4417","1.08","1.83","0.34","0.43","0.54" "2022-03-29","0.4500","0.4419","1.12","1.84","0.35","0.46","0.58" "2022-03-30","0.4500","0.4359","1.32","1.96","0.36","0.47","0.58" "2022-03-31","0.4200","0.4308","1.32","1.94","0.34","0.47","0.60" "2022-04-01","0.4200","0.4301","1.14","1.83","0.42","0.54","0.70" "2022-04-04","0.4400","0.4400","1.24","1.76","0.43","0.64","0.75" "2022-04-05","0.4500","0.4420","1.37","1.95","0.50","0.68","0.80" "2022-04-06","0.4500","0.4420","1.30","1.99","0.57","0.68","0.81" "2022-04-07","0.4500","0.4426","1.32","2.00","0.59","0.73","0.82" "2022-04-08","0.4500","0.4363","1.40","2.05","0.67","0.78","0.91" "2022-04-11","0.4500","0.4422","1.46","2.05","0.73","0.82","0.94" "2022-04-12","0.4500","0.4385","1.46","2.06","0.79","0.86","0.96" "2022-04-13","0.4500","0.4430","1.43","2.02","0.87","0.90","0.97" "2022-04-14","0.9500","0.9440","1.46","1.97","0.87","0.90","0.97" "2022-04-18","0.9300","0.9341","1.49","2.06","0.85","0.93","1.01" "2022-04-19","0.9300","0.9301","1.51","2.10","0.83","0.93","1.06" "2022-04-20","0.9200","0.9289","1.63","2.23","0.85","0.97","1.09" "2022-04-21","0.9200","0.9277","1.67","2.26","0.85","1.03","1.19" "2022-04-22","0.9200","0.9188","1.79","2.35","0.86","1.09","1.32" "2022-04-25","0.9200","0.9177","1.76","2.32","0.86","1.10","1.32" "2022-04-26","0.9200","0.9274","1.72","2.26","0.86","1.10","1.31" "2022-04-27","0.9200","0.9161","1.75","2.28","0.86","1.10","1.32" "2022-04-28","0.9200","0.9287","1.73","2.30","0.86","1.09","1.34" "2022-04-29","0.9200","0.9277","1.79","2.40","0.86","1.07","1.39" "2022-05-02","0.9300","0.9280","1.88","2.40","0.86","1.25","1.43" "2022-05-03","0.9300","0.9376","2.03","2.42","0.90","1.25","1.45" "2022-05-04","0.9600","0.9354","1.99","2.40","0.92","1.24","1.41" "2022-05-05","0.9500","0.9553","2.00","2.39","0.92","1.21","1.42" "2022-05-06","0.9600","0.9396","1.98","2.37","0.89","1.21","1.41" "2022-05-09","0.9500","0.9481","1.97","2.40","0.90","1.20","1.40" "2022-05-10","0.9600","0.9473","1.98","2.38","0.90","1.18","1.37" "2022-05-11","0.9600","0.9472","1.89","2.47","0.88","1.17","1.34" "2022-05-12","0.9600","0.9490","1.81","2.41","0.87","1.09","1.28" "2022-05-13","0.9600","0.9518","1.83","2.40","0.87","1.09","1.31" "2022-05-16","0.9600","0.9517","1.87","2.36","0.87","1.19","1.34" "2022-05-17","0.9600","0.9521","1.92","2.46","0.91","1.19","1.34" "2022-05-18","0.9600","0.9519","1.94","2.52","0.96","1.20","1.35" "2022-05-19","0.9600","0.9479","1.93","2.47","0.94","1.16","1.35" "2022-05-20","0.9600","0.9475","1.95","2.47","0.95","1.20","1.36" "2022-05-24","0.9600","0.9507","1.91","2.41","0.94","1.23","1.37" "2022-05-25","0.9600","0.9515","1.90","2.36","0.94","1.20","1.37" "2022-05-26","0.9600","0.9510","1.90","2.35","0.91","1.18","1.37" "2022-05-27","0.9600","0.9509","1.89","2.36","0.88","1.18","1.41" "2022-05-30","0.9600","0.9506","1.98","2.37","0.87","1.27","1.46" "2022-05-31","0.9600","0.9470","2.02","2.48","0.99","1.30","1.47" "2022-06-01","0.9600","0.9494","2.07","2.55","1.33","1.40","1.50" "2022-06-02","1.4600","1.4530","2.14","2.63","1.36","1.43","1.49" "2022-06-03","1.4600","1.4567","2.19","2.71","1.32","1.43","1.56" "2022-06-06","1.4600","1.4542","2.26","2.83","1.34","1.45","1.61" "2022-06-07","1.4600","1.4553","2.29","2.88","1.35","1.45","1.64" "2022-06-08","1.4600","1.4555","2.33","2.91","1.35","1.47","1.66" "2022-06-09","1.4600","1.4549","2.32","2.88","1.34","1.46","1.67" "2022-06-10","1.4600","1.4551","2.32","2.98","1.34","1.45","1.73" "2022-06-13","1.4600","1.4500","2.47","3.12","1.36","1.64","1.89" "2022-06-14","1.4600","1.4512","2.55","3.16","1.39","1.66","1.94" "2022-06-15","1.4600","1.4615","2.53","3.15","1.43","1.72","1.96" "2022-06-16","1.4600","1.4496","2.49","3.10","1.43","1.72","1.97" "2022-06-17","1.4600","1.4507","2.48","3.06","1.42","1.71","1.96" "2022-06-20","1.4600","1.4481","2.51","3.10","1.43","1.74","1.97" "2022-06-21","1.4600","1.4530","2.55","3.15","1.42","1.73","1.96" "2022-06-22","1.4600","1.4527","2.52","3.16","1.41","1.74","1.96" "2022-06-23","1.4600","1.4498","2.47","3.03","1.41","1.75","1.96" "2022-06-24","1.4600","1.4478","2.47","3.02","1.41","1.74","2.01" "2022-06-27","1.4600","1.4425","2.65","3.07","1.42","1.89","2.09" "2022-06-28","1.4600","1.4525","2.59","3.14","1.48","1.91","2.09" "2022-06-29","1.4600","1.4473","2.65","3.10","1.54","1.91","2.09" "2022-06-30","1.4600","1.4431","2.61","3.06","1.55","1.90","2.08" "2022-07-04","1.4600","1.4406","2.59","3.06","1.54","1.87","2.08" "2022-07-05","1.4600","1.4534","2.61","3.09","1.55","1.92","2.08" "2022-07-06","1.4600","1.4630","2.68","3.15","1.59","1.94","2.10" "2022-07-07","1.4600","1.4534","2.72","3.16","1.61","1.93","2.08" "2022-07-08","1.4600","1.4538","2.77","3.24","1.63","1.94","2.15" "2022-07-11","1.4600","1.4538","2.79","3.21","1.73","1.91","2.22" "2022-07-12","1.4600","1.4534","2.73","3.21","1.92","1.96","2.22" "2022-07-13","1.4600","1.4536","2.95","3.25","2.33","2.37","2.50" "2022-07-14","2.4700","2.4473","2.92","3.32","2.30","2.37","2.54" "2022-07-15","2.4700","2.4575","2.91","3.25","2.34","2.39","2.54" "2022-07-18","2.4700","2.4635","2.98","3.21","2.30","2.38","2.54" "2022-07-19","2.4700","2.4665","3.04","3.29","2.29","2.39","2.53" "2022-07-20","2.4700","2.4664","3.05","3.34","2.31","2.38","2.53" "2022-07-21","2.4700","2.4669","3.05","3.33","2.29","2.35","2.52" "2022-07-22","2.4700","2.4646","2.94","3.20","2.26","2.30","2.55" "2022-07-25","2.4700","2.4639","3.01","3.14","2.28","2.43","2.63" "2022-07-26","2.4700","2.4673","3.06","3.24","2.30","2.42","2.64" "2022-07-27","2.4700","2.4673","3.05","3.24","2.44","2.45","2.65" "2022-07-28","2.4700","2.4551","3.04","3.15","2.30","2.44","2.65" "2022-07-29","2.4700","2.4673","3.04","3.16","2.32","2.42","2.65" "2022-08-02","2.4700","2.4680","3.12","3.23","2.29","2.42","2.65" "2022-08-03","2.4800","2.4682","3.17","3.35","2.31","2.42","2.59" "2022-08-04","2.4800","2.4688","3.16","3.31","2.30","2.41","2.66" "2022-08-05","2.5000","2.4733","3.15","3.38","2.21","2.44","2.74" "2022-08-08","2.5200","2.4861","3.19","3.41","2.30","2.45","2.83" "2022-08-09","2.5200","2.4959","3.25","3.34","2.30","2.51","2.83" "2022-08-10","2.5200","2.4894","3.11","3.36","2.33","2.54","2.82" "2022-08-11","2.5100","2.4916","3.15","3.37","2.29","2.49","2.82" "2022-08-12","2.5100","2.4909","3.20","3.41","2.33","2.53","2.79" "2022-08-15","2.5100","2.4873","3.16","3.39","2.33","2.50","2.80" "2022-08-16","2.5100","2.4993","3.31","3.49","2.34","2.57","2.81" "2022-08-17","2.5000","2.4840","3.27","3.56","2.35","2.55","2.81" "2022-08-18","2.5000","2.4853","3.28","3.57","2.37","2.60","2.85" "2022-08-19","2.5000","2.4803","3.37","3.67","2.39","2.55","2.93" "2022-08-22","2.5000","2.4807","3.34","3.52","2.41","2.73","3.07" "2022-08-23","2.5000","2.4851","3.40","3.66","2.50","2.74","3.05" "2022-08-24","2.5000","2.4917","3.39","3.58","2.55","2.77","3.10" "2022-08-25","2.5000","2.4867","3.45","3.67","2.61","2.82","3.11" "2022-08-26","2.5000","2.4847","3.44","3.66","2.69","2.86","3.13" "2022-08-29","2.5000","2.4760","3.44","3.65","2.68","2.90","3.16" "2022-08-30","2.5000","2.4771","3.54","3.77","2.77","2.99","3.19" "2022-08-31","2.5000","2.4746","3.44","3.74","2.85","3.02","3.22" "2022-09-01","2.5000","2.4638","3.53","3.74","2.90","3.05","3.21" "2022-09-02","2.5000","2.4695","3.38","3.71","2.87","3.08","3.22" "2022-09-06","2.5000","2.4840","3.39","3.63","2.96","3.15","3.28" "2022-09-07","2.5000","2.4830","3.47","3.72","3.04","3.15","3.29" "2022-09-08","3.2500","3.2137","3.56","3.71","3.10","3.20","3.30" "2022-09-09","3.2500","3.2220","3.52","3.74","3.07","3.21","3.28" "2022-09-12","3.2500","3.2390","3.52","3.70","3.08","3.18","3.29" "2022-09-13","3.2500","3.2303","3.67","3.83","3.09","3.22","3.33" "2022-09-14","3.2500","3.2171","3.63","3.88","3.11","3.16","3.34" "2022-09-15","3.2500","3.2249","3.64","3.86","3.06","3.21","3.37" "2022-09-16","3.2500","3.2305","3.59","3.88","3.09","3.23","3.40" "2022-09-19","3.2500","3.2177","3.78","3.96","3.07","3.29","3.48" "2022-09-20","3.2500","3.2201","3.75","3.92","3.10","3.30","3.49" "2022-09-21","3.2500","3.2396","3.76","3.91","3.14","3.25","3.50" "2022-09-22","3.2500","3.0761","3.77","3.93","3.14","3.30","3.51" "2022-09-23","3.2500","3.2377","3.79","3.95","3.08","3.29","3.51" "2022-09-26","3.2500","3.2391","3.66","3.99","3.09","3.31","3.56" "2022-09-27","3.2500","3.2294","3.81","4.06","3.13","3.31","3.55" "2022-09-28","3.2500","3.2333","3.78","3.98","3.12","3.30","3.55" "2022-09-29","3.2600","3.2323","3.79","3.96","3.14","3.32","3.58" "2022-10-03","3.2600","3.2239","3.77","3.89","3.12","3.36","3.60" "2022-10-04","3.2600","3.2145","3.67","3.85","3.19","3.33","3.58" "2022-10-05","3.2500","3.2380","3.71","3.95","3.19","3.36","3.60" "2022-10-06","3.2500","3.2367","3.70","3.98","3.24","3.40","3.61" "2022-10-07","3.2500","3.2420","3.91","4.10","3.25","3.42","3.62" "2022-10-11","3.2500","3.2437","3.87","4.12","3.24","3.39","3.59" "2022-10-12","3.2500","3.2419","3.90","4.16","3.26","3.44","3.70" "2022-10-13","3.2500","3.2468","3.94","4.19","3.29","3.44","3.71" "2022-10-14","3.2500","3.2380","3.97","4.16","3.30","3.42","3.75" "2022-10-17","3.2500","3.2441","4.09","4.30","3.29","3.57","3.85" "2022-10-18","3.2600","3.2254","4.09","4.26","3.44","3.64","3.84" "2022-10-19","3.2500","3.2404","4.16","4.31","3.59","3.73","3.88" "2022-10-20","3.2500","3.2299","4.21","4.38","3.68","3.77","3.92" "2022-10-21","3.2500","3.2407","4.24","4.40","3.71","3.77","3.88" "2022-10-24","3.2500","3.2268","4.21","4.32","3.80","3.82","3.96" "2022-10-25","3.2500","3.2311","4.31","4.46","3.79","3.89","4.01" "2022-10-26","3.2500","3.2337","4.05","4.20","3.71","3.77","3.86" "2022-10-27","3.7500","3.7372","4.04","4.15","3.59","3.70","3.83" "2022-10-28","3.7500","3.7365","4.04","4.17","3.56","3.65","3.83" "2022-10-31","3.7600","3.7384","4.04","4.16","3.57","3.73","3.93" "2022-11-01","3.7600","3.7279","4.07","4.17","3.57","3.74","3.91" "2022-11-02","3.7600","3.7548","4.03","4.25","3.56","3.74","3.92" "2022-11-03","3.7600","3.7571","4.17","4.21","3.54","3.72","3.93" "2022-11-04","3.7600","3.7382","4.26","4.36","3.54","3.78","3.94" "2022-11-07","3.7600","3.7370","4.28","4.31","3.57","3.76","3.90" "2022-11-08","3.7600","3.7476","4.20","4.40","3.56","3.77","3.92" "2022-11-09","3.7600","3.7345","4.28","4.45","3.57","3.81","3.95" "2022-11-10","3.7600","3.7337","4.10","4.25","3.51","3.76","3.88" "2022-11-14","3.7600","3.7365","4.04","4.30","3.55","3.75","3.98" "2022-11-15","3.7600","3.7429","4.17","4.25","3.58","3.75","3.97" "2022-11-16","3.7600","3.7425","4.24","4.27","3.60","3.71","4.00" "2022-11-17","3.7600","3.7298","4.21","4.37","3.60","3.78","4.01" "2022-11-18","3.7600","3.7502","4.22","4.34","3.59","3.77","3.99" "2022-11-21","3.7600","3.7374","4.23","4.31","3.64","3.78","4.00" "2022-11-22","3.7600","3.7319","4.27","4.40","3.63","3.77","4.04" "2022-11-23","3.7600","3.7223","4.24","4.39","3.65","3.79","4.01" "2022-11-24","3.7600","3.7474","4.24","4.37","3.61","3.75","3.98" "2022-11-25","3.7600","3.7464","4.22","4.37","3.55","3.70","3.98" "2022-11-28","3.7600","3.7442","4.23","4.33","3.63","3.85","4.01" "2022-11-29","3.7600","3.7450","4.24","4.31","3.68","3.84","4.05" "2022-11-30","3.7600","3.7584","4.22","4.38","3.73","3.86","4.06" "2022-12-01","3.7600","3.7407","4.18","4.33","3.73","3.86","4.06" "2022-12-02","3.7600","3.7402","4.21","4.28","3.79","3.87","4.01" "2022-12-05","3.7500","3.7476","4.19","4.25","3.89","3.88","4.03" "2022-12-06","3.7600","3.7447","4.28","4.27","3.84","3.88","4.04" "2022-12-07","3.7600","3.7462","4.22","4.32","4.04","4.10","4.13" "2022-12-08","4.2500","4.2509","4.23","4.34","3.94","3.98","4.09" "2022-12-09","4.2600","4.2478","4.26","4.38","3.92","3.94","4.09" "2022-12-12","4.2600","4.2410","4.21","4.39","3.98","4.00","4.11" "2022-12-13","4.2600","4.2538","4.23","4.28","3.99","4.06","4.15" "2022-12-14","4.2700","4.2557","4.23","4.30","3.99","4.05","4.12" "2022-12-15","4.2700","4.2511","4.23","4.33","4.10","4.12","4.16" "2022-12-16","4.2700","4.2482","4.22","4.32","4.09","4.16","4.14" "2022-12-19","4.2700","4.2487","4.28","4.33","4.10","4.17","4.16" "2022-12-20","4.2600","4.2523","4.32","4.41","4.14","4.15","4.17" "2022-12-21","4.2700","4.2481","4.31","4.39","4.12","4.12","4.17" "2022-12-22","4.2700","4.2505","4.40","4.42","4.14","4.18","4.19" "2022-12-23","4.2700","4.2495","4.35","4.45","4.09","4.11","4.20" "2022-12-28","4.2700","4.2505","4.36","4.51","4.13","4.19","4.25" "2022-12-29","4.2700","4.2587","4.44","4.47","4.13","4.12","4.25" "2022-12-30","4.2800","4.2638","4.47","4.52","4.14","4.20","4.23" "2023-01-03","4.2700","4.2547","4.45","4.45","4.10","4.22","4.23" "2023-01-04","4.2700","4.2497","4.39","4.49","4.14","4.16","4.23" "2023-01-05","4.2600","4.2542","4.45","4.56","4.16","4.20","4.25" "2023-01-06","4.2500","4.2444","4.46","4.54","4.12","4.18","4.20" "2023-01-09","4.2500","4.2370","4.43","4.49","4.20","4.14","4.32" "2023-01-10","4.2500","4.2296","4.47","4.50","4.18","4.24","4.31" "2023-01-11","4.2500","4.2312","4.47","4.51","4.19","4.25","4.31" "2023-01-12","4.2500","4.2414","4.47","4.54","4.22","4.29","4.33" "2023-01-13","4.2500","4.2343","4.47","4.49","4.23","4.29","4.34" "2023-01-16","4.2500","4.2361","4.44","4.52","4.30","4.32","4.34" "2023-01-17","4.2500","4.2368","4.51","4.50","4.31","4.34","4.37" "2023-01-18","4.2500","4.2307","4.45","4.38","4.34","4.33","4.39" "2023-01-19","4.2500","4.2434","4.41","4.43","4.32","4.34","4.37" "2023-01-20","4.2500","4.2467","4.39","4.43","4.27","4.32","4.33" "2023-01-23","4.2500","4.2368","4.40","4.45","4.32","4.28","4.35" "2023-01-24","4.2600","4.2481","4.41","4.43","4.29","4.34","4.35" "2023-01-25","4.2600","4.2475","4.44","4.37","4.26","4.31","4.37" "2023-01-26","4.5100","4.4933","4.42","4.39","4.26","4.38","4.38" "2023-01-27","4.5100","4.4948","4.46","4.42","4.26","4.36","4.35" "2023-01-30","4.5100","4.4891","4.47","4.45","4.33","4.32","4.36" "2023-01-31","4.5100","4.5105","4.47","4.48","4.34","4.33","4.36" "2023-02-01","4.5100","4.5027","4.51","4.48","4.38","4.38","4.36" "2023-02-02","4.5100","4.5003","4.47","4.47","4.40","4.39","4.36" "2023-02-03","4.5100","4.5028","4.43","4.50","4.38","4.36","4.36" "2023-02-06","4.5100","4.5008","4.41","4.41","4.41","4.41","4.41" "2023-02-07","4.5100","4.4984","4.52","4.52","4.32","4.40","4.44" "2023-02-08","4.5100","4.5049","4.60","4.63","4.43","4.44","4.46" "2023-02-09","4.5100","4.5077","4.52","4.58","4.40","4.39","4.42" "2023-02-10","4.5100","4.5025","4.59","4.64","4.35","4.38","4.45" "2023-02-13","4.5100","4.5050","4.55","4.65","4.42","4.47","4.47" "2023-02-14","4.5100","4.5038","4.60","4.75","4.43","4.49","4.50" "2023-02-15","4.5100","4.4969","4.60","4.73","4.40","4.42","4.48" "2023-02-16","4.5000","4.4960","4.63","4.70","4.43","4.44","4.52" "2023-02-17","4.5000","4.4934","4.59","4.64","4.40","4.45","4.50" "2023-02-21","4.5000","4.4906","4.57","4.68","4.38","4.40","4.52" "2023-02-22","4.5000","4.3744","4.56","4.64","4.40","4.46","4.50" "2023-02-23","4.5000","4.4902","4.56","4.66","4.42","4.42","4.51" "2023-02-24","4.5000","4.4926","4.53","4.66","4.35","4.39","4.49" "2023-02-27","4.5000","4.4994","4.62","4.68","4.39","4.42","4.50" "2023-02-28","4.5000","4.4926","4.58","4.62","4.39","4.45","4.47" "2023-03-01","4.5000","4.4920","4.58","4.63","4.41","4.44","4.48" "2023-03-02","4.5000","4.4950","4.47","4.65","4.41","4.46","4.47" "2023-03-03","4.5000","4.4934","4.42","4.64","4.33","4.40","4.44" "2023-03-06","4.5000","4.4902","4.53","4.62","4.36","4.46","4.50" "2023-03-07","4.5000","4.4905","4.55","4.62","4.36","4.42","4.48" "2023-03-08","4.5000","4.4898","4.56","4.59","4.37","4.46","4.48" "2023-03-09","4.5000","4.4914","4.55","4.65","4.39","4.46","4.49" "2023-03-10","4.5000","4.4852","4.46","4.56","4.38","4.45","4.46" "2023-03-13","4.5000","4.4915","4.20","4.07","4.34","4.37","4.33" "2023-03-14","4.5000","4.4882","4.34","4.30","4.35","4.37","4.37" "2023-03-15","4.5000","4.4907","4.19","4.01","4.33","4.34","4.34" "2023-03-16","4.5000","4.4877","4.25","4.11","4.44","4.38","4.37" "2023-03-17","4.5000","4.4854","4.18","4.08","4.30","4.30","4.29" "2023-03-20","4.5000","4.4892","4.26","4.15","4.32","4.28","4.32" "2023-03-21","4.5000","4.4935","4.32","4.23","4.31","4.29","4.34" "2023-03-22","4.5000","4.4971","4.31","4.20","4.27","4.34","4.34" "2023-03-23","4.5000","4.4960","4.27","4.20","4.30","4.30","4.32" "2023-03-24","4.5000","4.4960","4.19","4.02","4.25","4.29","4.29" "2023-03-27","4.5000","4.4994","4.31","4.15","4.27","4.32","4.32" "2023-03-28","4.5000","4.4990","4.34","4.24","4.29","4.33","4.32" "2023-03-29","4.5000","4.4949","4.34","4.30","4.27","4.31","4.30" "2023-03-30","4.5000","4.4936","4.39","4.36","4.28","4.33","4.33" "2023-03-31","4.5000","4.4935","4.39","4.36","4.20","4.29","4.34" "2023-04-03","4.5000","4.4918","4.31","4.35","4.27","4.28","4.37" "2023-04-04","4.5000","4.4917","4.36","4.23","4.26","4.30","4.37" "2023-04-05","4.5000","4.4941","4.35","4.20","4.27","4.30","4.36" "2023-04-06","4.5000","4.4936","4.33","4.26","4.23","4.31","4.35" "2023-04-10","4.5000","4.4930","4.38","4.36","4.25","4.29","4.36" "2023-04-11","4.5000","4.4898","4.38","4.40","4.25","4.33","4.36" "2023-04-12","4.5000","4.4916","4.42","4.40","4.26","4.33","4.34" "2023-04-13","4.5000","4.4903","4.42","4.42","4.26","4.36","4.38" "2023-04-14","4.5000","4.4919","4.45","4.44","4.21","4.36","4.34" "2023-04-17","4.5000","4.4931","4.49","4.51","4.24","4.29","4.38" "2023-04-18","4.5000","4.4888","4.46","4.49","4.28","4.35","4.39" "2023-04-19","4.5000","4.4879","4.55","4.51","4.29","4.41","4.39" "2023-04-20","4.5000","4.4898","4.52","4.49","4.29","4.39","4.40" "2023-04-21","4.5000","4.4928","4.49","4.43","4.23","4.36","4.38" "2023-04-24","4.5000","4.4934","4.51","4.45","4.25","4.31","4.40" "2023-04-25","4.5000","4.4917","4.47","4.38","4.26","4.40","4.38" "2023-04-26","4.5000","4.4935","4.47","4.40","4.25","4.34","4.38" "2023-04-27","4.5000","4.4939","4.50","4.44","4.28","4.37","4.35" "2023-04-28","4.5000","4.4942","4.45","4.45","4.23","4.33","4.37" "2023-05-01","4.5000","4.4924","4.40","4.46","4.29","4.35","4.40" "2023-05-02","4.5000","4.4899","4.39","4.40","4.26","4.37","4.41" "2023-05-03","4.5000","4.4928","4.41","4.41","4.28","4.37","4.42" "2023-05-04","4.5000","4.4925","4.41","4.30","4.27","4.39","4.40" "2023-05-05","4.5000","4.4920","4.39","4.32","4.27","4.39","4.39" "2023-05-08","4.5000","4.4933","4.40","4.31","4.33","4.39","4.40" "2023-05-09","4.5000","4.4908","4.42","4.47","4.28","4.38","4.41" "2023-05-10","4.5000","4.4910","4.44","4.40","4.31","4.40","4.41" "2023-05-11","4.5000","4.4930","4.43","4.36","4.31","4.41","4.42" "2023-05-12","4.5000","4.4917","4.38","4.37","4.18","4.37","4.35" "2023-05-15","4.5000","4.4958","4.42","4.39","4.33","4.37","4.40" "2023-05-16","4.5000","4.4906","4.46","4.54","4.32","4.40","4.43" "2023-05-17","4.5000","4.4943","4.52","4.64","4.49","4.41","4.47" "2023-05-18","4.5000","4.4921","4.59","4.67","4.51","4.47","4.49" "2023-05-19","4.5000","4.4943","4.53","4.58","4.56","4.46","4.47" "2023-05-23","4.5000","4.4953","4.65","4.60","4.78","4.50","4.52" "2023-05-24","4.5000","4.4917","4.58","4.63","4.89","4.51","4.50" "2023-05-25","4.5000","4.4952","4.62","4.66","4.62","4.52","4.51" "2023-05-26","4.5000","4.4927","4.64","4.70","4.57","4.50","4.55" "2023-05-29","4.5000","4.4893","4.73","4.70","4.65","4.56","4.58" "2023-05-30","4.5000","4.4916","4.64","4.74","4.61","4.60","4.58" "2023-05-31","4.5000","4.4960","4.65","4.71","4.57","4.61","4.59" "2023-06-01","4.5000","4.4998","4.70","4.73","4.60","4.63","4.62" "2023-06-02","4.5000","4.4947","4.68","4.78","4.58","4.61","4.60" "2023-06-05","4.5000","4.4856","4.73","4.83","4.58","4.65","4.67" "2023-06-06","4.5000","4.4951","4.80","4.91","4.61","4.70","4.72" "2023-06-07","4.5000","4.4963","4.90","5.02","4.66","4.75","4.80" "2023-06-08","4.7500","4.7440","4.92","5.02","4.66","4.75","4.77" "2023-06-09","4.7500","4.7440","4.87","4.98","4.59","4.72","4.76" "2023-06-12","4.7500","4.7449","4.88","5.00","4.66","4.74","4.81" "2023-06-13","4.7500","4.7454","4.92","5.01","4.65","4.76","4.84" "2023-06-14","4.7500","4.7440","4.93","5.01","4.63","4.73","4.83" "2023-06-15","4.7500","4.7443","4.94","5.01","4.67","4.78","4.84" "2023-06-16","4.7500","4.7410","4.81","5.01","4.67","4.81","4.81" "2023-06-19","4.7500","4.7404","4.91","5.03","4.65","4.79","4.83" "2023-06-20","4.7500","4.7422","4.98","5.03","4.80","4.78","4.82" "2023-06-21","4.7500","4.7355","5.00","5.09","4.67","4.78","4.81" "2023-06-22","4.7500","4.7400","4.99","5.15","4.63","4.77","4.84" "2023-06-23","4.7500","4.7341","4.99","5.10","4.56","4.72","4.82" "2023-06-26","4.7500","4.7373","4.92","5.07","4.56","4.70","4.88" "2023-06-27","4.7500","4.7373","5.01","5.09","4.67","4.77","4.86" "2023-06-28","4.7500","4.7373","4.93","5.01","4.70","4.78","4.89" "2023-06-29","4.7500","4.7350","5.04","5.14","4.78","4.81","4.90" "2023-06-30","4.7500","4.7286","4.97","5.05","4.76","4.80","4.90" "2023-07-04","4.7500","4.7205","5.00","5.11","4.71","4.80","4.87" "2023-07-05","4.7500","4.7362","4.98","5.06","4.72","4.77","4.85" "2023-07-06","4.7500","4.7427","5.02","5.10","4.69","4.80","4.87" "2023-07-07","4.7500","4.7427","5.00","5.12","4.69","4.77","4.85" "2023-07-10","4.7500","4.7389","5.01","5.12","4.67","4.80","4.91" "2023-07-11","4.7500","4.7400","5.02","5.07","4.68","4.83","4.89" "2023-07-12","4.7500","4.7432","5.04","5.10","4.80","4.88","4.91" "2023-07-13","5.0000","4.9911","5.05","5.08","4.85","4.86","4.95" "2023-07-14","5.0000","4.9931","4.96","5.07","4.83","4.90","4.94" "2023-07-17","5.0000","4.9944","5.08","5.10","4.82","4.89","4.94" "2023-07-18","5.0000","4.9941","5.04","5.12","4.84","4.92","4.99" "2023-07-19","5.0000","4.9979","5.08","5.13","4.86","4.88","4.98" "2023-07-20","5.0000","4.9905","5.08","5.15","4.83","4.91","4.97" "2023-07-21","5.0100","4.9904","5.06","5.11","4.75","4.89","4.94" "2023-07-24","5.0000","4.9909","5.11","5.13","4.86","4.90","5.01" "2023-07-25","5.0000","4.9950","5.08","5.16","4.87","4.93","5.02" "2023-07-26","5.0000","4.9929","5.08","5.17","4.88","4.97","5.00" "2023-07-27","5.0000","4.9936","5.11","5.18","4.88","5.02","5.01" "2023-07-28","5.0000","4.9939","5.12","5.17","4.81","5.05","5.00" "2023-07-31","5.0000","4.9958","5.10","5.16","4.87","4.94","5.01" "2023-08-01","5.0000","4.9929","5.12","5.23","4.87","4.94","5.01" "2023-08-02","5.0000","4.9919","5.13","5.24","4.87","4.94","5.02" "2023-08-03","5.0000","4.9922","5.11","5.20","4.90","4.94","5.01" "2023-08-04","5.0000","4.9921","5.11","5.14","4.92","4.96","5.01" "2023-08-08","5.0000","4.9904","5.05","5.09","4.87","4.96","5.02" "2023-08-09","5.0000","4.9938","5.12","5.08","4.86","4.98","5.01" "2023-08-10","5.0000","4.9908","5.12","5.08","4.87","5.01","5.05" "2023-08-11","5.0000","4.9925","5.10","5.13","4.91","4.95","5.04" "2023-08-14","5.0000","4.9972","5.14","5.13","4.94","5.04","5.02" "2023-08-15","5.0000","4.9924","5.18","5.24","4.92","5.00","5.06" "2023-08-16","5.0000","4.9941","5.20","5.23","4.91","5.03","5.06" "2023-08-17","5.0000","4.9925","5.17","5.26","4.93","5.03","5.06" "2023-08-18","5.0000","4.9929","5.18","5.23","4.89","4.98","5.04" "2023-08-21","5.0200","4.9983","5.14","5.21","4.99","5.01","5.12" "2023-08-22","5.0200","4.9924","5.17","5.24","5.02","5.01","5.12" "2023-08-23","5.0100","4.9972","5.13","5.20","5.02","5.01","5.10" "2023-08-24","5.0200","4.9917","5.12","5.20","4.93","5.04","5.12" "2023-08-25","5.0100","5.0000","5.16","5.21","5.05","5.05","5.10" "2023-08-28","5.0200","4.9955","5.13","5.22","4.91","5.07","5.08" "2023-08-29","5.0100","4.9934","5.15","5.24","4.92","5.04","5.10" "2023-08-30","5.0100","4.9984","5.12","5.14","4.93","5.02","5.08" "2023-08-31","5.0100","5.0001","5.11","5.14","4.93","5.05","5.07" "2023-09-01","5.0100","4.9966","5.02","5.07","4.87","5.00","5.00" "2023-09-05","5.0100","4.9949","5.14","5.09","4.92","4.96","5.06" "2023-09-06","5.0100","4.9956","5.06","5.08","4.92","4.98","5.02" "2023-09-07","5.0100","4.9941","5.01","5.12","4.91","4.97","5.04" "2023-09-08","5.0000","4.9917","4.95","5.09","4.89","4.99","4.99" "2023-09-11","5.0100","4.9903","5.11","5.13","4.95","5.08","5.05" "2023-09-12","5.0000","4.9872","5.13","5.17","4.89","4.98","5.06" "2023-09-13","5.0000","4.9930","5.13","5.14","4.94","4.96","4.98" "2023-09-14","5.0100","5.0011","5.10","5.13","4.91","4.98","5.04" "2023-09-15","5.0000","4.9914","5.10","5.12","4.82","4.86","5.01" "2023-09-18","5.0000","4.9888","5.12","5.15","4.82","4.93","5.05" "2023-09-19","5.0000","4.9942","5.12","5.23","4.83","4.96","5.07" "2023-09-20","5.0000","4.9972","5.18","5.24","4.87","5.00","5.08" "2023-09-21","5.0000","4.9862","5.16","5.26","4.87","4.99","5.06" "2023-09-22","5.0100","4.9936","5.10","5.23","4.81","4.94","5.03" "2023-09-25","5.0100","4.9930","5.19","5.21","4.90","4.98","5.08" "2023-09-26","5.0200","4.9888","5.17","5.30","4.89","5.02","5.05" "2023-09-27","5.0200","4.9851","5.18","5.26","4.90","4.98","5.07" "2023-09-28","5.0100","4.9880","5.20","5.24","4.93","5.01","5.06" "2023-09-29","5.0200","4.9849","5.13","5.22","4.89","5.00","5.07" "2023-10-03","5.0000","4.9835","5.21","5.23","4.89","4.99","5.09" "2023-10-04","5.0000","4.9848","5.09","5.23","4.92","5.04","5.10" "2023-10-05","5.0000","4.9898","5.06","5.22","4.92","5.05","5.12" "2023-10-06","5.0100","4.9874","5.21","5.25","4.90","5.02","5.10" "2023-10-10","5.0100","4.9980","5.16","5.24","4.93","5.02","5.07" "2023-10-11","5.0200","4.9923","5.16","5.22","4.96","5.02","5.03" "2023-10-12","5.0300","4.9987","5.18","5.25","4.89","5.04","5.10" "2023-10-13","5.0300","4.9971","5.13","5.20","4.85","4.98","5.05" "2023-10-16","5.0100","4.9959","5.15","5.24","4.92","5.00","5.10" "2023-10-17","5.0300","4.9998","5.17","5.20","4.95","5.02","5.08" "2023-10-18","5.0400","5.0080","5.15","5.16","4.96","5.05","5.11" "2023-10-19","5.0400","5.0118","5.15","5.20","4.97","5.06","5.10" "2023-10-20","5.0400","5.0097","5.13","5.18","4.93","5.06","5.09" "2023-10-23","5.0400","5.0084","5.15","5.13","5.04","5.06","5.11" "2023-10-24","5.0400","5.0147","5.17","5.16","5.03","5.04","5.11" "2023-10-25","5.0400","5.0094","5.11","5.12","4.96","5.05","5.08" "2023-10-26","5.0400","5.0133","5.07","5.08","4.96","5.00","5.02" "2023-10-27","5.0400","5.0137","5.04","5.00","4.89","4.94","4.98" "2023-10-30","5.0400","5.0123","5.04","5.05","4.87","4.92","5.03" "2023-10-31","5.0500","5.0083","5.04","5.06","4.92","4.95","5.05" "2023-11-01","5.0400","5.0226","4.99","5.01","4.93","4.92","5.03" "2023-11-02","5.0200","5.0196","4.98","4.96","4.91","4.97","5.02" "2023-11-03","5.0500","5.0214","5.04","4.93","4.94","4.88","4.98" "2023-11-06","5.0400","5.0221","5.03","4.90","4.95","4.93","5.01" "2023-11-07","5.0400","5.0223","5.04","4.95","4.93","4.94","4.98" "2023-11-08","5.0400","5.0165","5.01","4.96","4.96","4.90","4.98" "2023-11-09","5.0400","5.0176","5.01","4.95","4.93","4.94","4.99" "2023-11-10","5.0400","5.0188","4.96","4.95","4.90","4.91","4.98" "2023-11-14","5.0400","5.0194","4.90","4.83","4.94","4.91","4.98" "2023-11-15","5.0400","5.0033","5.01","4.90","4.89","4.91","4.98" "2023-11-16","5.0200","5.0115","5.01","4.88","4.94","4.98","5.02" "2023-11-17","5.0200","5.0127","4.98","4.86","4.95","4.98","4.99" "2023-11-20","5.0100","5.0050","4.95","4.94","4.99","5.00","4.96" "2023-11-21","5.0200","5.0024","4.98","4.91","5.00","5.03","4.99" "2023-11-22","5.0300","5.0114","5.01","4.87","4.94","5.02","4.99" "2023-11-23","5.0500","5.0168","4.99","4.85","4.97","4.97","4.99" "2023-11-24","5.0400","5.0209","4.97","4.89","4.93","4.90","4.96" "2023-11-27","5.0400","5.0081","4.99","4.88","4.99","4.96","5.00" "2023-11-28","5.0200","5.0097","4.91","4.89","4.92","4.97","4.98" "2023-11-29","5.0200","5.0003","4.93","4.78","4.94","4.99","5.00" "2023-11-30","5.0200","5.0046","4.92","4.79","4.98","4.97","5.00" "2023-12-01","5.0200","5.0058","4.79","4.70","4.90","4.89","4.97" "2023-12-04","5.0200","5.0047","4.97","4.77","5.00","5.01","5.02" "2023-12-05","5.0200","5.0050","4.88","4.72","4.97","5.00","4.99" "2023-12-06","5.0200","5.0139","4.95","4.69","5.01","5.04","4.93" "2023-12-07","5.0300","5.0130","4.94","4.69","4.92","4.88","5.01" "2023-12-08","5.0300","5.0123","4.92","4.72","4.96","4.98","4.90" "2023-12-11","5.0300","5.0029","4.95","4.62","4.98","4.99","5.00" "2023-12-12","5.0400","5.0130","4.97","4.78","4.98","5.01","5.02" "2023-12-13","5.0300","5.0062","4.87","4.63","4.91","4.91","4.98" "2023-12-14","5.0400","5.0194","4.89","4.53","4.93","4.95","4.96" "2023-12-15","5.0400","5.0193","4.86","4.55","4.87","4.98","4.94" "2023-12-18","5.0400","5.0216","4.91","4.53","4.88","4.98","4.97" "2023-12-19","5.0400","5.0189","4.95","4.65","4.93","4.95","4.99" "2023-12-20","5.0400","5.0182","4.94","4.64","4.94","4.89","4.99" "2023-12-21","5.0400","5.0318","4.91","4.63","4.95","4.97","5.02" "2023-12-22","5.0400","5.0217","4.95","4.68","5.03","5.03","5.04" "2023-12-27","5.0300","5.0121","4.92","4.58","4.93","4.84","4.89" "2023-12-28","5.0500","5.0207","4.93","4.57","4.96","4.91","4.92" "2023-12-29","5.0600","5.0336","4.94","4.66","5.03","5.04","5.04" "2024-01-02","5.0500","5.0294","4.87","4.65","5.03","5.00","4.98" "2024-01-03","5.0500","5.0269","4.94","4.68","4.93","4.88","4.94" "2024-01-04","5.0400","5.0155","4.93","4.69","4.94","4.97","5.02" "2024-01-05","5.0400","5.0295","4.82","4.69","4.99","4.87","4.96" "2024-01-08","5.0300","5.0206","4.83","4.69","4.97","4.95","4.93" "2024-01-09","5.0300","5.0180","4.88","4.71","4.96","4.91","4.93" "2024-01-10","5.0300","5.0171","4.81","4.70","4.90","4.93","4.92" "2024-01-11","5.0300","5.0222","4.94","4.70","5.01","5.03","5.03" "2024-01-12","5.0500","5.0311","4.84","4.62","4.91","4.99","4.89" "2024-01-15","5.0500","5.0369","4.76","4.61","4.94","4.94","5.01" "2024-01-16","5.0500","5.0243","4.89","4.67","4.93","4.96","4.94" "2024-01-17","5.0500","5.0235","4.88","4.74","4.97","5.00","4.97" "2024-01-18","5.0400","5.0244","4.90","4.66","4.91","4.95","4.98" "2024-01-19","5.0500","5.0263","4.90","4.74","4.95","5.00","4.95" "2024-01-22","5.0500","5.0302","4.93","4.85","5.07","4.88","5.00" "2024-01-23","5.0500","5.0303","4.95","4.84","5.00","4.96","4.96" "2024-01-24","5.0500","5.0248","4.85","4.82","5.05","5.05","4.97" "2024-01-25","5.0500","5.0291","4.86","4.78","4.99","4.86","5.01" "2024-01-26","5.0500","5.0333","4.99","4.80","5.01","5.02","5.02" "2024-01-29","5.0500","5.0219","4.89","4.72","4.91","4.91","5.04" "2024-01-30","5.0500","5.0290","4.94","4.83","4.84","4.88","4.99" "2024-01-31","5.0700","5.0297","4.98","4.83","5.06","4.91","4.94" "2024-02-01","5.0500","5.0281","4.85","4.74","5.00","4.92","4.95" "2024-02-02","5.0500","5.0219","4.96","4.77","4.94","4.93","4.92" "2024-02-05","5.0500","5.0218","4.95","4.83","4.99","4.90","4.96" "2024-02-06","5.0500","5.0234","4.92","4.74","4.90","4.88","4.96" "2024-02-07","5.0400","5.0253","4.89","4.71","4.84","4.96","4.96" "2024-02-08","5.0400","5.0205","4.85","4.74","4.84","4.88","4.88" "2024-02-09","5.0400","5.0226","4.94","4.78","4.87","4.95","4.95" "2024-02-12","5.0400","5.0205","4.86","4.78","4.89","4.86","4.95" "2024-02-13","5.0400","5.0138","5.03","4.93","4.95","4.97","5.00" "2024-02-14","5.0400","5.0197","4.97","4.79","4.93","4.91","4.96" "2024-02-15","5.0400","5.0197","4.93","4.86","4.94","4.96","4.96" "2024-02-16","5.0400","5.0200","4.90","4.79","4.93","4.98","4.93" "2024-02-20","5.0400","5.0172","4.97","4.63","4.91","4.85","4.89" "2024-02-21","5.0300","5.0059","4.88","4.70","4.85","5.06","4.89" "2024-02-22","5.0100","5.0005","4.99","4.75","4.85","4.87","4.87" "2024-02-23","5.0100","4.9986","4.95","4.70","4.80","5.25","4.90" "2024-02-26","5.0100","5.0022","4.96","4.76","4.87","5.40","4.90" "2024-02-27","5.0100","5.0087","4.91","4.70","4.81","5.00","4.96" "2024-02-28","5.0000","5.0048","4.47","4.76","4.92","5.35","4.93" "2024-02-29","5.0100","5.0042","4.91","4.74","4.87","4.96","4.91" "2024-03-01","5.0100","5.0020","4.89","4.73","4.76","5.26","4.90" "2024-03-04","5.0100","5.0008","4.89","4.71","4.83","4.82","4.88" "2024-03-05","5.0100","4.9989","4.86","4.61","4.75","4.77","4.87" "2024-03-06","5.0100","4.9991","4.79","4.65","4.74","4.85","4.82" "2024-03-07","5.0100","5.0027","4.91","4.70","4.89","4.90","4.92" "2024-03-08","5.0100","5.0017","4.89","4.68","4.81","4.90","4.90" "2024-03-11","5.0100","5.0003","4.81","4.57","4.84","4.84","4.83" "2024-03-12","5.0100","4.9998","4.81","4.61","4.78","4.79","4.83" "2024-03-13","5.0100","5.0017","4.86","4.68","4.80","4.88","4.86" "2024-03-14","5.0100","4.9995","4.88","4.74","4.83","4.85","4.87" "2024-03-15","5.0100","5.0013","4.84","4.70","4.73","4.76","4.87" "2024-03-18","5.0100","5.0014","4.93","4.78","4.91","4.93","4.94" "2024-03-19","5.0200","5.0073","4.90","4.72","4.89","4.92","4.94" "2024-03-20","5.0100","5.0057","4.90","4.69","4.93","4.92","4.95" "2024-03-21","5.0200","5.0013","4.89","4.68","4.94","4.93","4.94" "2024-03-22","5.0200","5.0059","4.89","4.65","4.94","4.94","4.95" "2024-03-25","5.0200","5.0030","4.92","4.67","4.96","4.96","4.96" "2024-03-26","5.0200","5.0066","4.92","4.70","4.99","4.98","4.98" "2024-03-27","5.0200","","4.90","4.71","4.97","4.99","4.99"