This tool allows you to make side-by-side comparisons of changes to the Bank Rate and the target for the overnight rate over time. You can also determine when the rate was last at a specified level, or changed by a specified amount.
Displaying key policy rates from 1935-01-01 — 2022-12-05
Values in red are the key policy rate at that date.
As explained in A History of the Key Interest Rate, the Bank has had two distinct "key interest rates" over the years: the Bank Rate, and then the target for the overnight rate.
It was in a press release on 29 May 2001 that the Bank first publicly described the target for the overnight rate as its "key" policy rate. This is the date on which the target for the overnight rate effectively replaced the Bank Rate.
This tool shows the two rates side by side, indicating in red which was the key interest rate on a particular date.
| Date | Bank rate | Change | Target for the overnight rate | Change |
|---|---|---|---|---|
| 1944-02-10 | 1.50 | -1.00 | 9.00 | 0.25 |
| 1950-10-19 | 2.00 | 0.50 | 7.50 | -0.63 |
| 1955-02-17 | 1.50 | -0.50 | 7.13 | 0.25 |
| 1955-08-11 | 2.00 | 0.50 | 6.94 | 0.13 |
| 1955-10-13 | 2.25 | 0.25 | 7.00 | 0.00 |
| 1955-11-24 | 2.75 | 0.50 | 7.06 | 0.31 |
| 1956-04-05 | 3.00 | 0.25 | 7.13 | 0.38 |
| 1956-08-16 | 3.25 | 0.25 | 6.44 | -0.06 |
| 1956-10-18 | 3.50 | 0.25 | 6.06 | 0.00 |
| 1956-11-08 | 3.58 | 0.08 | 6.13 | 0.06 |
| 1956-11-15 | 3.57 | -0.01 | 6.31 | -0.06 |
| 1956-11-22 | 3.69 | 0.12 | 5.75 | 0.00 |
| 1956-11-29 | 3.77 | 0.08 | 5.75 | 0.00 |
| 1956-12-06 | 3.78 | 0.01 | 5.50 | 0.00 |
| 1956-12-13 | 3.84 | 0.06 | 5.06 | -0.13 |
| 1956-12-20 | 3.89 | 0.05 | 5.00 | 0.00 |
| 1956-12-27 | 3.92 | 0.03 | 4.69 | -0.06 |
| 1957-01-03 | 3.90 | -0.02 | 4.75 | 0.13 |
| 1957-01-10 | 3.96 | 0.06 | 4.63 | -0.06 |
| 1957-01-17 | 3.97 | 0.01 | 4.63 | 0.06 |
| 1957-01-31 | 3.95 | -0.02 | 4.44 | 0.00 |
| 1957-02-07 | 3.97 | 0.02 | 5.00 | 0.44 |
| 1957-02-14 | 4.00 | 0.03 | 4.69 | -0.06 |
| 1957-02-21 | 4.06 | 0.06 | 4.31 | 0.00 |
| 1957-02-28 | 4.01 | -0.05 | 4.50 | 0.13 |
| 1957-03-07 | 3.97 | -0.04 | 4.63 | -0.06 |
| 1957-03-14 | 3.98 | 0.01 | 4.44 | 0.00 |
| 1957-03-21 | 3.94 | -0.04 | 4.56 | 0.50 |
| 1957-03-28 | 3.95 | 0.01 | 4.56 | 0.06 |
| 1957-04-04 | 3.94 | -0.01 | 4.25 | 0.00 |
| 1957-04-11 | 3.96 | 0.02 | 4.31 | 0.06 |
| 1957-04-18 | 3.98 | 0.02 | 4.31 | 0.00 |
| 1957-04-25 | 4.00 | 0.02 | 4.19 | -0.06 |
| 1957-05-02 | 4.01 | 0.01 | 4.00 | 0.06 |
| 1957-05-09 | 4.03 | 0.02 | 4.06 | 0.06 |
| 1957-05-23 | 4.01 | -0.02 | 3.88 | -0.06 |
| 1957-06-06 | 4.04 | 0.03 | 4.19 | -0.13 |
| 1957-06-20 | 4.05 | 0.01 | 4.50 | 0.00 |
| 1957-06-27 | 4.06 | 0.01 | 4.25 | 0.00 |
| 1957-07-25 | 4.05 | -0.01 | 4.25 | 0.00 |
| 1957-08-01 | 4.06 | 0.01 | 4.31 | 0.06 |
| 1957-08-08 | 4.17 | 0.11 | 4.25 | -0.19 |
| 1957-08-15 | 4.28 | 0.11 | 4.25 | -0.06 |
| 1957-08-22 | 4.33 | 0.05 | 4.31 | 0.00 |
| 1957-08-29 | 4.28 | -0.05 | 4.69 | 0.19 |
| 1957-09-05 | 4.26 | -0.02 | 4.56 | -0.06 |
| 1957-09-12 | 4.25 | -0.01 | 4.38 | -0.19 |
| 1957-09-19 | 4.18 | -0.07 | 4.63 | 0.25 |
| 1957-09-26 | 4.05 | -0.13 | 4.38 | -0.06 |
| 1957-10-03 | 4.09 | 0.04 | 4.13 | 0.00 |
| 1957-10-10 | 4.12 | 0.03 | 3.88 | 0.00 |
| 1957-10-17 | 4.13 | 0.01 | 3.88 | -0.06 |
| 1957-10-24 | 4.08 | -0.05 | 4.44 | 0.25 |
| 1957-10-31 | 4.05 | -0.03 | 4.50 | 0.06 |
| 1957-11-07 | 4.04 | -0.01 | 3.88 | -0.19 |
| 1957-11-14 | 3.99 | -0.05 | 3.81 | 0.06 |
| 1957-11-21 | 3.76 | -0.23 | 3.94 | -0.06 |
| 1957-11-28 | 3.83 | 0.07 | 4.13 | 0.13 |
| 1957-12-05 | 3.92 | 0.09 | 4.06 | 0.13 |
| 1957-12-19 | 3.89 | -0.03 | 3.88 | 0.06 |
| 1957-12-26 | 3.87 | -0.02 | 3.81 | -0.06 |
| 1958-01-02 | 3.85 | -0.02 | 3.63 | 0.00 |
| 1958-01-09 | 3.89 | 0.04 | 3.63 | 0.00 |
| 1958-01-16 | 3.90 | 0.01 | 3.50 | -0.13 |
| 1958-01-23 | 3.83 | -0.07 | 3.69 | 0.13 |
| 1958-01-30 | 3.50 | -0.33 | 3.75 | 0.06 |
| 1958-02-06 | 3.24 | -0.26 | 3.75 | 0.00 |
| 1958-02-13 | 3.31 | 0.07 | 4.00 | 0.00 |
| 1958-02-20 | 3.28 | -0.03 | 4.25 | -0.06 |
| 1958-02-27 | 3.11 | -0.17 | 4.75 | 0.19 |
| 1958-03-06 | 2.91 | -0.20 | 5.88 | 0.00 |
| 1958-03-13 | 2.67 | -0.24 | 5.75 | 0.13 |
| 1958-03-20 | 2.64 | -0.03 | 5.63 | 0.00 |
| 1958-03-27 | 2.52 | -0.12 | 5.69 | 0.00 |
| 1958-04-03 | 2.08 | -0.44 | 5.75 | 0.06 |
| 1958-04-10 | 2.14 | 0.06 | 5.69 | 0.00 |
| 1958-04-17 | 1.83 | -0.31 | 5.75 | -0.31 |
| 1958-04-24 | 1.62 | -0.21 | 5.75 | 0.00 |
| 1958-05-01 | 1.83 | 0.21 | 5.69 | -0.06 |
| 1958-05-08 | 1.88 | 0.05 | 5.56 | 0.00 |
| 1958-05-15 | 1.79 | -0.09 | 5.75 | 0.06 |
| 1958-05-22 | 1.78 | -0.01 | 5.69 | 0.00 |
| 1958-05-29 | 1.79 | 0.01 | 5.69 | 0.00 |
| 1958-06-05 | 1.97 | 0.18 | 5.69 | 0.00 |
| 1958-06-12 | 2.01 | 0.04 | 5.69 | 0.00 |
| 1958-06-19 | 2.03 | 0.02 | 5.38 | -0.06 |
| 1958-06-26 | 1.97 | -0.06 | 5.44 | 0.06 |
| 1958-07-03 | 1.86 | -0.11 | 5.19 | -0.06 |
| 1958-07-10 | 1.91 | 0.05 | 5.19 | 0.00 |
| 1958-07-17 | 1.70 | -0.21 | 5.44 | 0.13 |
| 1958-07-24 | 1.22 | -0.48 | 5.19 | 0.00 |
| 1958-07-31 | 1.12 | -0.10 | 5.13 | 0.00 |
| 1958-08-07 | 1.48 | 0.36 | 5.13 | 0.00 |
| 1958-08-14 | 1.41 | -0.07 | 5.00 | 0.00 |
| 1958-08-21 | 1.51 | 0.10 | 4.94 | 0.00 |
| 1958-08-28 | 1.74 | 0.23 | 4.94 | 0.00 |
| 1958-09-04 | 1.96 | 0.22 | 4.94 | 0.00 |
| 1958-09-11 | 2.19 | 0.23 | 4.94 | 0.00 |
| 1958-09-18 | 2.42 | 0.23 | 4.88 | 0.00 |
| 1958-09-25 | 2.52 | 0.10 | 4.88 | 0.00 |
| 1958-10-02 | 2.62 | 0.10 | 5.31 | 0.13 |
| 1958-10-09 | 2.64 | 0.02 | 5.38 | 0.06 |
| 1958-10-16 | 2.60 | -0.04 | 5.38 | 0.00 |
| 1958-10-23 | 2.73 | 0.13 | 5.56 | 0.06 |
| 1958-10-30 | 3.08 | 0.35 | 5.63 | 0.00 |
| 1958-11-06 | 3.20 | 0.12 | 5.56 | 0.00 |
| 1958-11-13 | 3.41 | 0.21 | 5.69 | 0.00 |
| 1958-11-20 | 3.25 | -0.16 | 5.69 | 0.00 |
| 1958-11-27 | 3.13 | -0.12 | 6.56 | 0.00 |
| 1958-12-04 | 3.32 | 0.19 | 7.13 | 0.06 |
| 1958-12-11 | 3.77 | 0.45 | 7.25 | 0.00 |
| 1958-12-18 | 3.81 | 0.04 | 7.75 | 0.00 |
| 1958-12-25 | 3.89 | 0.08 | 7.69 | 0.00 |
| 1959-01-01 | 3.74 | -0.15 | 8.13 | 0.00 |
| 1959-01-08 | 3.50 | -0.24 | 8.13 | 0.00 |
| 1959-01-15 | 3.61 | 0.11 | 8.13 | 0.00 |
| 1959-01-22 | 3.71 | 0.10 | 8.13 | 0.00 |
| 1959-01-29 | 3.53 | -0.18 | 8.03 | -0.03 |
| 1959-02-05 | 3.62 | 0.09 | 8.06 | 0.00 |
| 1959-02-12 | 3.82 | 0.20 | 8.06 | 0.00 |
| 1959-02-19 | 4.03 | 0.21 | 8.13 | 0.06 |
| 1959-02-26 | 4.32 | 0.29 | 8.03 | 0.00 |
| 1959-03-05 | 4.38 | 0.06 | 7.94 | -0.03 |
| 1959-03-12 | 4.30 | -0.08 | 7.84 | 0.09 |
| 1959-03-19 | 4.47 | 0.17 | 7.78 | 0.03 |
| 1959-03-26 | 4.55 | 0.08 | 7.56 | -0.07 |
| 1959-04-02 | 4.58 | 0.03 | 7.59 | 0.00 |
| 1959-04-09 | 4.67 | 0.09 | 7.47 | -0.03 |
| 1959-04-16 | 4.86 | 0.19 | 7.29 | -0.21 |
| 1959-04-23 | 4.97 | 0.11 | 7.38 | 0.07 |
| 1959-04-30 | 5.01 | 0.04 | 7.34 | 0.03 |
| 1959-05-07 | 5.16 | 0.15 | 7.19 | 0.00 |
| 1959-05-14 | 5.30 | 0.14 | 6.81 | -0.22 |
| 1959-05-28 | 5.15 | -0.15 | 6.63 | -0.09 |
| 1959-06-04 | 5.33 | 0.18 | 6.59 | 0.00 |
| 1959-06-11 | 5.42 | 0.09 | 6.56 | 0.00 |
| 1959-06-18 | 5.47 | 0.05 | 6.53 | 0.00 |
| 1959-06-25 | 5.36 | -0.11 | 6.43 | -0.04 |
| 1959-07-02 | 5.26 | -0.10 | 6.43 | 0.00 |
| 1959-07-09 | 5.31 | 0.05 | 6.25 | -0.18 |
| 1959-07-16 | 5.44 | 0.13 | 6.21 | -0.04 |
| 1959-07-23 | 5.66 | 0.22 | 6.19 | 0.00 |
| 1959-07-30 | 5.72 | 0.06 | 6.19 | 0.00 |
| 1959-08-06 | 5.98 | 0.26 | 6.19 | 0.00 |
| 1959-08-13 | 6.41 | 0.43 | 6.19 | 0.00 |
| 1959-08-20 | 6.29 | -0.12 | 6.19 | 0.00 |
| 1959-08-27 | 5.58 | -0.71 | 6.19 | 0.00 |
| 1959-09-03 | 5.89 | 0.31 | 6.19 | 0.00 |
| 1959-09-10 | 6.05 | 0.16 | 6.19 | 0.00 |
| 1959-09-17 | 6.13 | 0.08 | 5.94 | 0.00 |
| 1959-09-24 | 5.85 | -0.28 | 5.94 | 0.00 |
| 1959-10-01 | 5.75 | -0.10 | 5.94 | 0.00 |
| 1959-10-08 | 5.50 | -0.25 | 5.94 | 0.00 |
| 1959-10-15 | 5.26 | -0.24 | 6.13 | 0.00 |
| 1959-10-22 | 5.18 | -0.08 | 6.13 | 0.07 |
| 1959-10-29 | 5.27 | 0.09 | 5.81 | 0.00 |
| 1959-11-05 | 5.08 | -0.19 | 5.71 | -0.07 |
| 1959-11-12 | 5.13 | 0.05 | 5.69 | 0.00 |
| 1959-11-19 | 5.16 | 0.03 | 5.69 | 0.00 |
| 1959-11-26 | 5.11 | -0.05 | 5.69 | 0.00 |
| 1959-12-03 | 5.18 | 0.07 | 5.63 | 0.00 |
| 1959-12-10 | 5.27 | 0.09 | 5.31 | 0.00 |
| 1959-12-17 | 5.23 | -0.04 | 5.31 | 0.00 |
| 1959-12-24 | 5.28 | 0.05 | 5.19 | -0.06 |
| 1959-12-31 | 5.37 | 0.09 | 5.19 | 0.00 |
| 1960-01-07 | 5.39 | 0.02 | 5.06 | -0.03 |
| 1960-01-14 | 5.07 | -0.32 | 4.97 | -0.03 |
| 1960-01-21 | 4.91 | -0.16 | 4.50 | -0.25 |
| 1960-01-28 | 4.85 | -0.06 | 4.25 | -0.22 |
| 1960-02-04 | 5.01 | 0.16 | 4.00 | -0.25 |
| 1960-02-11 | 5.00 | -0.01 | 3.75 | -0.25 |
| 1960-02-18 | 4.87 | -0.13 | 3.75 | 0.00 |
| 1960-02-25 | 4.86 | -0.01 | 3.25 | -0.25 |
| 1960-03-03 | 4.82 | -0.04 | 3.00 | -0.25 |
| 1960-03-10 | 4.59 | -0.23 | 3.25 | 0.25 |
| 1960-03-17 | 4.27 | -0.32 | 3.50 | 0.25 |
| 1960-03-24 | 3.66 | -0.61 | 3.75 | 0.25 |
| 1960-03-31 | 3.26 | -0.40 | 4.25 | 0.50 |
| 1960-04-07 | 3.49 | 0.23 | 4.75 | 0.50 |
| 1960-04-14 | 3.83 | 0.34 | 5.75 | 1.00 |
| 1960-04-21 | 3.75 | -0.08 | 5.50 | -0.25 |
| 1960-04-28 | 3.51 | -0.24 | 5.25 | -0.25 |
| 1960-05-05 | 3.07 | -0.44 | 5.00 | -0.25 |
| 1960-05-12 | 2.92 | -0.15 | 4.75 | -0.25 |
| 1960-05-19 | 3.24 | 0.32 | 4.50 | -0.25 |
| 1960-05-26 | 3.26 | 0.02 | 4.75 | 0.25 |
| 1960-06-02 | 3.17 | -0.09 | 5.00 | 0.25 |
| 1960-06-09 | 2.90 | -0.27 | 5.25 | 0.25 |
| 1960-06-16 | 2.96 | 0.06 | 5.75 | 0.50 |
| 1960-06-23 | 3.23 | 0.27 | 5.50 | -0.25 |
| 1960-06-30 | 3.32 | 0.09 | 5.00 | -0.50 |
| 1960-07-07 | 3.42 | 0.10 | 4.75 | -0.25 |
| 1960-07-14 | 3.49 | 0.07 | 4.50 | -0.25 |
| 1960-07-21 | 3.44 | -0.05 | 4.25 | -0.25 |
| 1960-07-28 | 3.17 | -0.27 | 4.00 | -0.25 |
| 1960-08-04 | 3.08 | -0.09 | 3.50 | -0.50 |
| 1960-08-11 | 3.16 | 0.08 | 2.75 | -0.75 |
| 1960-08-18 | 2.91 | -0.25 | 2.25 | -0.50 |
| 1960-08-25 | 2.50 | -0.41 | 2.00 | -0.25 |
| 1960-09-01 | 2.26 | -0.24 | 2.25 | 0.25 |
| 1960-09-08 | 2.34 | 0.08 | 2.50 | 0.25 |
| 1960-09-15 | 2.32 | -0.02 | 2.75 | 0.25 |
| 1960-09-22 | 1.93 | -0.39 | 3.00 | 0.25 |
| 1960-09-29 | 1.95 | 0.02 | 3.25 | 0.25 |
| 1960-10-06 | 2.45 | 0.50 | 3.00 | -0.25 |
| 1960-10-13 | 2.73 | 0.28 | 2.75 | -0.25 |
| 1960-10-20 | 3.12 | 0.39 | 2.50 | -0.25 |
| 1960-10-27 | 3.28 | 0.16 | 2.25 | -0.25 |
| 1960-11-03 | 3.47 | 0.19 | 2.00 | -0.25 |
| 1960-11-09 | 3.46 | -0.01 | 2.25 | 0.25 |
| 1960-11-17 | 3.73 | 0.27 | 2.50 | 0.25 |
| 1960-11-21 | 2.73 | -1.00 | 2.75 | 0.25 |
| 1960-11-24 | 4.02 | 1.29 | 3.00 | 0.25 |
| 1960-12-01 | 4.20 | 0.18 | 3.25 | 0.25 |
| 1960-12-08 | 3.95 | -0.25 | 3.50 | 0.25 |
| 1960-12-15 | 3.94 | -0.01 | 3.75 | 0.25 |
| 1960-12-22 | 3.71 | -0.23 | 4.00 | 0.25 |
| 1960-12-29 | 3.50 | -0.21 | 4.25 | 0.25 |
| 1961-01-05 | 3.59 | 0.09 | 4.50 | 0.25 |
| 1961-01-12 | 3.43 | -0.16 | 4.25 | -0.25 |
| 1961-01-19 | 3.47 | 0.04 | 4.00 | -0.25 |
| 1961-01-26 | 3.29 | -0.18 | 3.50 | -0.50 |
| 1961-02-02 | 3.38 | 0.09 | 3.00 | -0.50 |
| 1961-02-09 | 3.35 | -0.03 | 2.50 | -0.50 |
| 1961-02-16 | 3.11 | -0.24 | 2.25 | -0.25 |
| 1961-02-23 | 3.36 | 0.25 | 1.50 | -0.75 |
| 1961-03-02 | 3.46 | 0.10 | 1.00 | -0.50 |
| 1961-03-16 | 3.41 | -0.05 | 0.50 | -0.50 |
| 1961-03-23 | 3.53 | 0.12 | 0.25 | -0.25 |
| 1961-03-29 | 3.46 | -0.07 | 0.50 | 0.25 |
| 1961-04-06 | 3.50 | 0.04 | 0.75 | 0.25 |
| 1961-04-13 | 3.59 | 0.09 | 1.00 | 0.25 |
| 1961-04-20 | 3.57 | -0.02 | 0.75 | -0.25 |
| 1961-04-27 | 3.53 | -0.04 | 0.50 | -0.25 |
| 1961-05-04 | 3.47 | -0.06 | 0.75 | 0.25 |
| 1961-05-11 | 3.45 | -0.02 | 1.00 | 0.25 |
| 1961-05-18 | 3.41 | -0.04 | 1.25 | 0.25 |
| 1961-05-25 | 3.42 | 0.01 | 1.50 | 0.25 |
| 1961-06-01 | 3.39 | -0.03 | 1.75 | 0.25 |
| 1961-06-08 | 3.30 | -0.09 | 1.25 | -0.50 |
| 1961-06-15 | 2.85 | -0.45 | 0.75 | -0.50 |
| 1961-06-22 | 2.80 | -0.05 | 0.25 | -0.50 |
| 1961-06-29 | 2.82 | 0.02 | 0.50 | 0.25 |
| 1961-07-06 | 2.88 | 0.06 | 1.00 | 0.50 |
| 1961-07-13 | 2.87 | -0.01 | 1.50 | 0.50 |
| 1961-07-20 | 2.88 | 0.01 | 2.50 | 1.00 |
| 1961-07-27 | 2.80 | -0.08 | 3.25 | 0.75 |
| 1961-08-03 | 2.77 | -0.03 | 3.75 | 0.50 |
| 1961-08-10 | 2.79 | 0.02 | ||
| 1961-08-17 | 2.83 | 0.04 | ||
| 1961-08-24 | 2.76 | -0.07 | ||
| 1961-08-31 | 2.51 | -0.25 | ||
| 1961-09-07 | 2.56 | 0.05 | ||
| 1961-09-14 | 2.61 | 0.05 | ||
| 1961-09-21 | 2.67 | 0.06 | ||
| 1961-09-28 | 2.84 | 0.17 | ||
| 1961-10-05 | 2.82 | -0.02 | ||
| 1961-10-19 | 2.74 | -0.08 | ||
| 1961-10-26 | 2.75 | 0.01 | ||
| 1961-11-02 | 2.72 | -0.03 | ||
| 1961-11-09 | 2.59 | -0.13 | ||
| 1961-11-16 | 2.62 | 0.03 | ||
| 1961-11-23 | 2.67 | 0.05 | ||
| 1961-11-30 | 2.75 | 0.08 | ||
| 1961-12-07 | 2.87 | 0.12 | ||
| 1961-12-14 | 2.98 | 0.11 | ||
| 1961-12-21 | 3.18 | 0.20 | ||
| 1961-12-28 | 3.24 | 0.06 | ||
| 1962-01-04 | 3.33 | 0.09 | ||
| 1962-01-11 | 3.29 | -0.04 | ||
| 1962-01-18 | 3.34 | 0.05 | ||
| 1962-01-25 | 3.35 | 0.01 | ||
| 1962-02-01 | 3.32 | -0.03 | ||
| 1962-02-08 | 3.26 | -0.06 | ||
| 1962-02-15 | 3.31 | 0.05 | ||
| 1962-02-22 | 3.42 | 0.11 | ||
| 1962-03-01 | 3.46 | 0.04 | ||
| 1962-03-08 | 3.33 | -0.13 | ||
| 1962-03-22 | 3.35 | 0.02 | ||
| 1962-03-29 | 3.37 | 0.02 | ||
| 1962-04-05 | 3.34 | -0.03 | ||
| 1962-04-12 | 3.29 | -0.05 | ||
| 1962-04-18 | 3.35 | 0.06 | ||
| 1962-04-26 | 3.32 | -0.03 | ||
| 1962-05-03 | 3.44 | 0.12 | ||
| 1962-05-10 | 3.49 | 0.05 | ||
| 1962-05-17 | 3.61 | 0.12 | ||
| 1962-05-24 | 3.75 | 0.14 | ||
| 1962-05-31 | 3.77 | 0.02 | ||
| 1962-06-07 | 3.87 | 0.10 | ||
| 1962-06-14 | 4.18 | 0.31 | ||
| 1962-06-21 | 5.17 | 0.99 | ||
| 1962-06-25 | 6.00 | 0.83 | ||
| 1962-09-07 | 5.50 | -0.50 | ||
| 1962-10-12 | 5.00 | -0.50 | ||
| 1962-11-13 | 4.00 | -1.00 | ||
| 1963-05-06 | 3.50 | -0.50 | ||
| 1963-08-12 | 4.00 | 0.50 | ||
| 1964-11-23 | 4.25 | 0.25 | ||
| 1965-12-06 | 4.75 | 0.50 | ||
| 1966-03-14 | 5.25 | 0.50 | ||
| 1967-01-30 | 5.00 | -0.25 | ||
| 1967-04-07 | 4.50 | -0.50 | ||
| 1967-09-27 | 5.00 | 0.50 | ||
| 1967-11-20 | 6.00 | 1.00 | ||
| 1968-01-22 | 7.00 | 1.00 | ||
| 1968-03-15 | 7.50 | 0.50 | ||
| 1968-07-02 | 7.00 | -0.50 | ||
| 1968-07-29 | 6.50 | -0.50 | ||
| 1968-09-03 | 6.00 | -0.50 | ||
| 1968-12-18 | 6.50 | 0.50 | ||
| 1969-03-03 | 7.00 | 0.50 | ||
| 1969-06-11 | 7.50 | 0.50 | ||
| 1969-07-16 | 8.00 | 0.50 | ||
| 1970-05-12 | 7.50 | -0.50 | ||
| 1970-06-01 | 7.00 | -0.50 | ||
| 1970-09-01 | 6.50 | -0.50 | ||
| 1970-11-12 | 6.00 | -0.50 | ||
| 1971-02-15 | 5.75 | -0.25 | ||
| 1971-02-24 | 5.25 | -0.50 | ||
| 1971-10-25 | 4.75 | -0.50 | ||
| 1973-04-09 | 5.25 | 0.50 | ||
| 1973-05-14 | 5.75 | 0.50 | ||
| 1973-06-11 | 6.25 | 0.50 | ||
| 1973-08-07 | 6.75 | 0.50 | ||
| 1973-09-13 | 7.25 | 0.50 | ||
| 1974-04-15 | 8.25 | 1.00 | ||
| 1974-05-13 | 8.75 | 0.50 | ||
| 1974-07-24 | 9.25 | 0.50 | ||
| 1974-11-18 | 8.75 | -0.50 | ||
| 1975-01-13 | 8.25 | -0.50 | ||
| 1975-09-03 | 9.00 | 0.75 | ||
| 1976-03-08 | 9.50 | 0.50 | ||
| 1976-11-22 | 9.00 | -0.50 | ||
| 1976-12-22 | 8.50 | -0.50 | ||
| 1977-02-01 | 8.00 | -0.50 | ||
| 1977-05-09 | 7.50 | -0.50 | ||
| 1978-03-09 | 8.00 | 0.50 | ||
| 1978-04-04 | 8.50 | 0.50 | ||
| 1978-07-26 | 9.00 | 0.50 | ||
| 1978-09-12 | 9.50 | 0.50 | ||
| 1978-10-16 | 10.25 | 0.75 | ||
| 1978-11-06 | 10.75 | 0.50 | ||
| 1979-01-03 | 11.25 | 0.50 | ||
| 1979-07-23 | 11.75 | 0.50 | ||
| 1979-09-10 | 12.25 | 0.50 | ||
| 1979-10-09 | 13.00 | 0.75 | ||
| 1979-10-25 | 14.00 | 1.00 | ||
| 1980-03-13 | 14.19 | 0.19 | ||
| 1980-03-20 | 14.79 | 0.60 | ||
| 1980-03-27 | 15.49 | 0.70 | ||
| 1980-04-02 | 16.20 | 0.71 | ||
| 1980-04-17 | 15.96 | -0.24 | ||
| 1980-04-24 | 15.67 | -0.29 | ||
| 1980-05-01 | 15.40 | -0.27 | ||
| 1980-05-08 | 14.17 | -1.23 | ||
| 1980-05-15 | 13.34 | -0.83 | ||
| 1980-05-22 | 11.83 | -1.51 | ||
| 1980-06-05 | 11.81 | -0.02 | ||
| 1980-06-12 | 11.29 | -0.52 | ||
| 1980-06-19 | 10.67 | -0.62 | ||
| 1980-06-26 | 10.63 | -0.04 | ||
| 1980-07-03 | 10.49 | -0.14 | ||
| 1980-07-10 | 10.44 | -0.05 | ||
| 1980-07-17 | 10.35 | -0.09 | ||
| 1980-07-24 | 10.18 | -0.17 | ||
| 1980-07-31 | 10.31 | 0.13 | ||
| 1980-08-07 | 10.39 | 0.08 | ||
| 1980-08-14 | 10.26 | -0.13 | ||
| 1980-08-21 | 10.45 | 0.19 | ||
| 1980-08-28 | 10.74 | 0.29 | ||
| 1980-09-04 | 10.57 | -0.17 | ||
| 1980-09-11 | 10.73 | 0.16 | ||
| 1980-09-18 | 11.02 | 0.29 | ||
| 1980-09-25 | 11.20 | 0.18 | ||
| 1980-10-02 | 11.80 | 0.60 | ||
| 1980-10-09 | 11.78 | -0.02 | ||
| 1980-10-16 | 11.60 | -0.18 | ||
| 1980-10-23 | 11.76 | 0.16 | ||
| 1980-10-30 | 12.16 | 0.40 | ||
| 1980-11-06 | 12.80 | 0.64 | ||
| 1980-11-13 | 12.67 | -0.13 | ||
| 1980-11-20 | 13.06 | 0.39 | ||
| 1980-11-27 | 13.95 | 0.89 | ||
| 1980-12-04 | 14.76 | 0.81 | ||
| 1980-12-11 | 16.14 | 1.38 | ||
| 1980-12-18 | 17.36 | 1.22 | ||
| 1980-12-23 | 17.28 | -0.08 | ||
| 1980-12-31 | 17.26 | -0.02 | ||
| 1981-01-08 | 17.00 | -0.26 | ||
| 1981-01-15 | 16.97 | -0.03 | ||
| 1981-01-22 | 17.00 | 0.03 | ||
| 1981-01-29 | 17.11 | 0.11 | ||
| 1981-02-12 | 17.15 | 0.04 | ||
| 1981-02-19 | 17.14 | -0.01 | ||
| 1981-02-26 | 17.08 | -0.06 | ||
| 1981-03-05 | 17.16 | 0.08 | ||
| 1981-03-12 | 17.11 | -0.05 | ||
| 1981-03-19 | 16.59 | -0.52 | ||
| 1981-03-26 | 16.69 | 0.10 | ||
| 1981-04-02 | 16.74 | 0.05 | ||
| 1981-04-09 | 16.94 | 0.20 | ||
| 1981-04-15 | 17.16 | 0.22 | ||
| 1981-04-23 | 17.40 | 0.24 | ||
| 1981-04-30 | 17.60 | 0.20 | ||
| 1981-05-07 | 18.71 | 1.11 | ||
| 1981-05-14 | 18.98 | 0.27 | ||
| 1981-05-21 | 19.06 | 0.08 | ||
| 1981-05-28 | 18.68 | -0.38 | ||
| 1981-06-04 | 19.10 | 0.42 | ||
| 1981-06-11 | 19.07 | -0.03 | ||
| 1981-06-25 | 19.08 | 0.01 | ||
| 1981-07-02 | 19.06 | -0.02 | ||
| 1981-07-09 | 19.09 | 0.03 | ||
| 1981-07-16 | 19.04 | -0.05 | ||
| 1981-07-23 | 19.89 | 0.85 | ||
| 1981-07-30 | 20.54 | 0.65 | ||
| 1981-08-06 | 21.24 | 0.70 | ||
| 1981-08-13 | 21.07 | -0.17 | ||
| 1981-08-20 | 21.03 | -0.04 | ||
| 1981-08-27 | 21.07 | 0.04 | ||
| 1981-09-03 | 20.69 | -0.38 | ||
| 1981-09-10 | 20.18 | -0.51 | ||
| 1981-09-17 | 19.67 | -0.51 | ||
| 1981-09-24 | 19.63 | -0.04 | ||
| 1981-10-01 | 19.60 | -0.03 | ||
| 1981-10-08 | 18.95 | -0.65 | ||
| 1981-10-15 | 18.31 | -0.64 | ||
| 1981-10-22 | 18.30 | -0.01 | ||
| 1981-10-29 | 18.21 | -0.09 | ||
| 1981-11-05 | 17.62 | -0.59 | ||
| 1981-11-12 | 16.13 | -1.49 | ||
| 1981-11-19 | 15.40 | -0.73 | ||
| 1981-11-26 | 15.32 | -0.08 | ||
| 1981-12-03 | 15.31 | -0.01 | ||
| 1981-12-10 | 15.18 | -0.13 | ||
| 1981-12-17 | 15.15 | -0.03 | ||
| 1981-12-23 | 15.00 | -0.15 | ||
| 1981-12-30 | 14.66 | -0.34 | ||
| 1982-01-07 | 14.74 | 0.08 | ||
| 1982-01-14 | 14.81 | 0.07 | ||
| 1982-01-21 | 14.72 | -0.09 | ||
| 1982-01-28 | 14.59 | -0.13 | ||
| 1982-02-04 | 14.74 | 0.15 | ||
| 1982-02-11 | 14.87 | 0.13 | ||
| 1982-02-18 | 14.74 | -0.13 | ||
| 1982-02-25 | 14.83 | 0.09 | ||
| 1982-03-04 | 15.12 | 0.29 | ||
| 1982-03-11 | 15.06 | -0.06 | ||
| 1982-03-18 | 15.04 | -0.02 | ||
| 1982-03-25 | 15.11 | 0.07 | ||
| 1982-04-01 | 15.32 | 0.21 | ||
| 1982-04-07 | 15.40 | 0.08 | ||
| 1982-04-15 | 15.34 | -0.06 | ||
| 1982-04-22 | 15.32 | -0.02 | ||
| 1982-04-29 | 15.23 | -0.09 | ||
| 1982-05-06 | 15.16 | -0.07 | ||
| 1982-05-13 | 15.41 | 0.25 | ||
| 1982-05-20 | 15.32 | -0.09 | ||
| 1982-05-27 | 15.43 | 0.11 | ||
| 1982-06-03 | 15.87 | 0.44 | ||
| 1982-06-10 | 16.20 | 0.33 | ||
| 1982-06-17 | 16.59 | 0.39 | ||
| 1982-06-24 | 16.58 | -0.01 | ||
| 1982-07-08 | 16.50 | -0.08 | ||
| 1982-07-15 | 16.17 | -0.33 | ||
| 1982-07-22 | 15.60 | -0.57 | ||
| 1982-07-29 | 15.50 | -0.10 | ||
| 1982-08-05 | 15.20 | -0.30 | ||
| 1982-08-12 | 15.25 | 0.05 | ||
| 1982-08-19 | 14.26 | -0.99 | ||
| 1982-08-26 | 13.95 | -0.31 | ||
| 1982-09-02 | 13.74 | -0.21 | ||
| 1982-09-09 | 13.69 | -0.05 | ||
| 1982-09-16 | 13.42 | -0.27 | ||
| 1982-09-23 | 13.18 | -0.24 | ||
| 1982-09-30 | 12.98 | -0.20 | ||
| 1982-10-07 | 12.56 | -0.42 | ||
| 1982-10-14 | 11.62 | -0.94 | ||
| 1982-10-21 | 11.53 | -0.09 | ||
| 1982-10-28 | 11.46 | -0.07 | ||
| 1982-11-04 | 11.20 | -0.26 | ||
| 1982-11-10 | 10.84 | -0.36 | ||
| 1982-11-18 | 10.87 | 0.03 | ||
| 1982-11-25 | 10.97 | 0.10 | ||
| 1982-12-02 | 11.05 | 0.08 | ||
| 1982-12-09 | 10.95 | -0.10 | ||
| 1982-12-16 | 10.21 | -0.74 | ||
| 1982-12-23 | 10.26 | 0.05 | ||
| 1982-12-30 | 10.05 | -0.21 | ||
| 1983-01-06 | 9.74 | -0.31 | ||
| 1983-01-20 | 9.81 | 0.07 | ||
| 1983-01-27 | 9.83 | 0.02 | ||
| 1983-02-03 | 9.91 | 0.08 | ||
| 1983-02-10 | 9.76 | -0.15 | ||
| 1983-02-17 | 9.43 | -0.33 | ||
| 1983-02-24 | 9.48 | 0.05 | ||
| 1983-03-03 | 9.38 | -0.10 | ||
| 1983-03-10 | 9.53 | 0.15 | ||
| 1983-03-17 | 9.47 | -0.06 | ||
| 1983-03-24 | 9.51 | 0.04 | ||
| 1983-03-30 | 9.42 | -0.09 | ||
| 1983-04-07 | 9.54 | 0.12 | ||
| 1983-04-14 | 9.49 | -0.05 | ||
| 1983-04-21 | 9.46 | -0.03 | ||
| 1983-04-28 | 9.37 | -0.09 | ||
| 1983-05-05 | 9.33 | -0.04 | ||
| 1983-05-12 | 9.27 | -0.06 | ||
| 1983-05-19 | 9.38 | 0.11 | ||
| 1983-05-26 | 9.50 | 0.12 | ||
| 1983-06-02 | 9.53 | 0.03 | ||
| 1983-06-09 | 9.54 | 0.01 | ||
| 1983-06-16 | 9.47 | -0.07 | ||
| 1983-06-23 | 9.48 | 0.01 | ||
| 1983-06-29 | 9.42 | -0.06 | ||
| 1983-07-07 | 9.51 | 0.09 | ||
| 1983-07-14 | 9.47 | -0.04 | ||
| 1983-07-21 | 9.51 | 0.04 | ||
| 1983-07-28 | 9.49 | -0.02 | ||
| 1983-08-04 | 9.57 | 0.08 | ||
| 1983-08-11 | 9.68 | 0.11 | ||
| 1983-08-18 | 9.57 | -0.11 | ||
| 1983-09-01 | 9.54 | -0.03 | ||
| 1983-09-08 | 9.52 | -0.02 | ||
| 1983-09-15 | 9.50 | -0.02 | ||
| 1983-09-22 | 9.52 | 0.02 | ||
| 1983-09-29 | 9.49 | -0.03 | ||
| 1983-10-06 | 9.45 | -0.04 | ||
| 1983-10-13 | 9.48 | 0.03 | ||
| 1983-10-20 | 9.45 | -0.03 | ||
| 1983-10-27 | 9.49 | 0.04 | ||
| 1983-11-03 | 9.48 | -0.01 | ||
| 1983-11-09 | 9.53 | 0.05 | ||
| 1983-11-17 | 9.60 | 0.07 | ||
| 1983-11-24 | 9.63 | 0.03 | ||
| 1983-12-01 | 9.73 | 0.10 | ||
| 1983-12-08 | 9.92 | 0.19 | ||
| 1983-12-15 | 10.06 | 0.14 | ||
| 1983-12-22 | 10.04 | -0.02 | ||
| 1983-12-29 | 9.96 | -0.08 | ||
| 1984-01-05 | 9.97 | 0.01 | ||
| 1984-01-12 | 9.99 | 0.02 | ||
| 1984-01-19 | 9.98 | -0.01 | ||
| 1984-02-09 | 10.00 | 0.02 | ||
| 1984-02-23 | 10.04 | 0.04 | ||
| 1984-03-01 | 10.07 | 0.03 | ||
| 1984-03-08 | 10.20 | 0.13 | ||
| 1984-03-15 | 10.56 | 0.36 | ||
| 1984-03-22 | 10.76 | 0.20 | ||
| 1984-03-29 | 10.78 | 0.02 | ||
| 1984-04-05 | 10.81 | 0.03 | ||
| 1984-04-12 | 10.78 | -0.03 | ||
| 1984-04-18 | 10.82 | 0.04 | ||
| 1984-04-26 | 10.84 | 0.02 | ||
| 1984-05-03 | 11.13 | 0.29 | ||
| 1984-05-10 | 11.72 | 0.59 | ||
| 1984-05-17 | 11.63 | -0.09 | ||
| 1984-05-24 | 11.60 | -0.03 | ||
| 1984-05-31 | 11.54 | -0.06 | ||
| 1984-06-07 | 11.77 | 0.23 | ||
| 1984-06-14 | 11.84 | 0.07 | ||
| 1984-06-21 | 11.98 | 0.14 | ||
| 1984-06-28 | 12.36 | 0.38 | ||
| 1984-07-05 | 12.76 | 0.40 | ||
| 1984-07-12 | 13.26 | 0.50 | ||
| 1984-07-19 | 13.24 | -0.02 | ||
| 1984-07-26 | 12.98 | -0.26 | ||
| 1984-08-02 | 12.65 | -0.33 | ||
| 1984-08-09 | 12.44 | -0.21 | ||
| 1984-08-16 | 12.43 | -0.01 | ||
| 1984-08-23 | 12.39 | -0.04 | ||
| 1984-08-30 | 12.38 | -0.01 | ||
| 1984-09-06 | 12.39 | 0.01 | ||
| 1984-09-12 | 12.38 | -0.01 | ||
| 1984-09-20 | 12.28 | -0.10 | ||
| 1984-09-27 | 12.27 | -0.01 | ||
| 1984-10-04 | 12.25 | -0.02 | ||
| 1984-10-11 | 12.23 | -0.02 | ||
| 1984-10-18 | 12.11 | -0.12 | ||
| 1984-10-25 | 11.71 | -0.40 | ||
| 1984-11-01 | 11.67 | -0.04 | ||
| 1984-11-08 | 11.45 | -0.22 | ||
| 1984-11-15 | 11.20 | -0.25 | ||
| 1984-11-22 | 10.78 | -0.42 | ||
| 1984-11-29 | 10.75 | -0.03 | ||
| 1984-12-06 | 10.71 | -0.04 | ||
| 1984-12-13 | 10.56 | -0.15 | ||
| 1984-12-20 | 10.16 | -0.40 | ||
| 1984-12-27 | 10.09 | -0.07 | ||
| 1985-01-03 | 9.96 | -0.13 | ||
| 1985-01-10 | 9.74 | -0.22 | ||
| 1985-01-17 | 9.72 | -0.02 | ||
| 1985-01-24 | 9.66 | -0.06 | ||
| 1985-01-31 | 9.75 | 0.09 | ||
| 1985-02-07 | 10.31 | 0.56 | ||
| 1985-02-14 | 10.48 | 0.17 | ||
| 1985-02-21 | 10.95 | 0.47 | ||
| 1985-02-28 | 11.52 | 0.57 | ||
| 1985-03-07 | 11.81 | 0.29 | ||
| 1985-03-14 | 11.69 | -0.12 | ||
| 1985-03-21 | 11.18 | -0.51 | ||
| 1985-03-28 | 10.65 | -0.53 | ||
| 1985-04-03 | 10.59 | -0.06 | ||
| 1985-04-11 | 10.32 | -0.27 | ||
| 1985-04-18 | 9.75 | -0.57 | ||
| 1985-04-25 | 10.02 | 0.27 | ||
| 1985-05-02 | 10.07 | 0.05 | ||
| 1985-05-09 | 9.93 | -0.14 | ||
| 1985-05-16 | 9.70 | -0.23 | ||
| 1985-05-23 | 9.59 | -0.11 | ||
| 1985-05-30 | 9.76 | 0.17 | ||
| 1985-06-06 | 9.47 | -0.29 | ||
| 1985-06-13 | 9.79 | 0.32 | ||
| 1985-06-20 | 9.57 | -0.22 | ||
| 1985-06-27 | 9.58 | 0.01 | ||
| 1985-07-11 | 9.45 | -0.13 | ||
| 1985-07-18 | 9.30 | -0.15 | ||
| 1985-07-25 | 9.31 | 0.01 | ||
| 1985-08-08 | 9.33 | 0.02 | ||
| 1985-08-15 | 9.30 | -0.03 | ||
| 1985-08-22 | 9.20 | -0.10 | ||
| 1985-09-05 | 9.22 | 0.02 | ||
| 1985-09-12 | 9.27 | 0.05 | ||
| 1985-09-19 | 9.31 | 0.04 | ||
| 1985-09-26 | 9.00 | -0.31 | ||
| 1985-10-03 | 8.99 | -0.01 | ||
| 1985-10-10 | 8.85 | -0.14 | ||
| 1985-10-17 | 8.78 | -0.07 | ||
| 1985-10-24 | 8.77 | -0.01 | ||
| 1985-10-31 | 8.78 | 0.01 | ||
| 1985-11-07 | 8.84 | 0.06 | ||
| 1985-11-14 | 8.96 | 0.12 | ||
| 1985-11-21 | 8.98 | 0.02 | ||
| 1985-11-28 | 9.10 | 0.12 | ||
| 1985-12-05 | 9.32 | 0.22 | ||
| 1985-12-12 | 9.20 | -0.12 | ||
| 1985-12-19 | 9.33 | 0.13 | ||
| 1985-12-23 | 9.49 | 0.16 | ||
| 1986-01-02 | 9.62 | 0.13 | ||
| 1986-01-09 | 10.21 | 0.59 | ||
| 1986-01-16 | 10.38 | 0.17 | ||
| 1986-01-23 | 10.33 | -0.05 | ||
| 1986-01-30 | 10.80 | 0.47 | ||
| 1986-02-06 | 11.47 | 0.67 | ||
| 1986-02-13 | 12.10 | 0.63 | ||
| 1986-02-20 | 11.84 | -0.26 | ||
| 1986-02-27 | 11.80 | -0.04 | ||
| 1986-03-06 | 11.74 | -0.06 | ||
| 1986-03-13 | 10.69 | -1.05 | ||
| 1986-03-20 | 10.11 | -0.58 | ||
| 1986-03-26 | 10.44 | 0.33 | ||
| 1986-04-03 | 10.14 | -0.30 | ||
| 1986-04-10 | 9.33 | -0.81 | ||
| 1986-04-17 | 9.23 | -0.10 | ||
| 1986-04-24 | 9.27 | 0.04 | ||
| 1986-05-01 | 8.97 | -0.30 | ||
| 1986-05-08 | 8.72 | -0.25 | ||
| 1986-05-15 | 8.59 | -0.13 | ||
| 1986-05-22 | 8.43 | -0.16 | ||
| 1986-05-29 | 8.58 | 0.15 | ||
| 1986-06-05 | 8.92 | 0.34 | ||
| 1986-06-12 | 8.79 | -0.13 | ||
| 1986-06-19 | 8.84 | 0.05 | ||
| 1986-07-03 | 8.65 | -0.19 | ||
| 1986-07-10 | 8.57 | -0.08 | ||
| 1986-07-17 | 8.34 | -0.23 | ||
| 1986-07-24 | 8.63 | 0.29 | ||
| 1986-07-31 | 8.51 | -0.12 | ||
| 1986-08-07 | 8.63 | 0.12 | ||
| 1986-08-14 | 8.53 | -0.10 | ||
| 1986-08-21 | 8.58 | 0.05 | ||
| 1986-09-04 | 8.47 | -0.11 | ||
| 1986-09-11 | 8.58 | 0.11 | ||
| 1986-09-18 | 8.63 | 0.05 | ||
| 1986-09-25 | 8.60 | -0.03 | ||
| 1986-10-09 | 8.50 | -0.10 | ||
| 1986-10-16 | 8.58 | 0.08 | ||
| 1986-10-23 | 8.62 | 0.04 | ||
| 1986-10-30 | 8.55 | -0.07 | ||
| 1986-11-06 | 8.59 | 0.04 | ||
| 1986-11-13 | 8.54 | -0.05 | ||
| 1986-11-20 | 8.47 | -0.07 | ||
| 1986-11-27 | 8.49 | 0.02 | ||
| 1986-12-04 | 8.43 | -0.06 | ||
| 1986-12-11 | 8.47 | 0.04 | ||
| 1986-12-31 | 8.49 | 0.02 | ||
| 1987-01-08 | 8.37 | -0.12 | ||
| 1987-01-15 | 8.20 | -0.17 | ||
| 1987-01-22 | 7.74 | -0.46 | ||
| 1987-01-29 | 7.49 | -0.25 | ||
| 1987-02-05 | 7.51 | 0.02 | ||
| 1987-02-12 | 7.67 | 0.16 | ||
| 1987-02-19 | 7.59 | -0.08 | ||
| 1987-02-26 | 7.53 | -0.06 | ||
| 1987-03-05 | 7.54 | 0.01 | ||
| 1987-03-12 | 7.28 | -0.26 | ||
| 1987-03-19 | 7.14 | -0.14 | ||
| 1987-03-26 | 7.05 | -0.09 | ||
| 1987-04-02 | 7.15 | 0.10 | ||
| 1987-04-09 | 7.20 | 0.05 | ||
| 1987-04-15 | 7.90 | 0.70 | ||
| 1987-04-23 | 8.26 | 0.36 | ||
| 1987-04-30 | 8.33 | 0.07 | ||
| 1987-05-07 | 8.17 | -0.16 | ||
| 1987-05-14 | 8.07 | -0.10 | ||
| 1987-05-21 | 8.54 | 0.47 | ||
| 1987-05-28 | 8.44 | -0.10 | ||
| 1987-06-04 | 8.50 | 0.06 | ||
| 1987-06-11 | 8.58 | 0.08 | ||
| 1987-06-18 | 8.59 | 0.01 | ||
| 1987-06-25 | 8.54 | -0.05 | ||
| 1987-07-02 | 8.60 | 0.06 | ||
| 1987-07-09 | 8.64 | 0.04 | ||
| 1987-07-16 | 8.67 | 0.03 | ||
| 1987-07-23 | 8.76 | 0.09 | ||
| 1987-07-30 | 9.22 | 0.46 | ||
| 1987-08-06 | 9.19 | -0.03 | ||
| 1987-08-13 | 9.14 | -0.05 | ||
| 1987-08-20 | 9.24 | 0.10 | ||
| 1987-09-03 | 9.30 | 0.06 | ||
| 1987-09-10 | 9.46 | 0.16 | ||
| 1987-09-17 | 9.44 | -0.02 | ||
| 1987-09-24 | 9.57 | 0.13 | ||
| 1987-10-01 | 9.60 | 0.03 | ||
| 1987-10-08 | 9.72 | 0.12 | ||
| 1987-10-15 | 9.83 | 0.11 | ||
| 1987-10-22 | 8.26 | -1.57 | ||
| 1987-10-29 | 8.09 | -0.17 | ||
| 1987-11-05 | 8.38 | 0.29 | ||
| 1987-11-12 | 8.55 | 0.17 | ||
| 1987-11-19 | 8.48 | -0.07 | ||
| 1987-11-26 | 8.56 | 0.08 | ||
| 1987-12-03 | 8.70 | 0.14 | ||
| 1987-12-10 | 8.75 | 0.05 | ||
| 1987-12-17 | 8.70 | -0.05 | ||
| 1987-12-23 | 8.68 | -0.02 | ||
| 1987-12-30 | 8.66 | -0.02 | ||
| 1988-01-07 | 8.70 | 0.04 | ||
| 1988-01-14 | 8.73 | 0.03 | ||
| 1988-01-21 | 8.63 | -0.10 | ||
| 1988-01-28 | 8.62 | -0.01 | ||
| 1988-02-11 | 8.49 | -0.13 | ||
| 1988-02-18 | 8.58 | 0.09 | ||
| 1988-02-25 | 8.57 | -0.01 | ||
| 1988-03-03 | 8.54 | -0.03 | ||
| 1988-03-10 | 8.60 | 0.06 | ||
| 1988-03-17 | 8.70 | 0.10 | ||
| 1988-03-24 | 8.78 | 0.08 | ||
| 1988-04-07 | 8.88 | 0.10 | ||
| 1988-04-14 | 8.96 | 0.08 | ||
| 1988-04-21 | 9.06 | 0.10 | ||
| 1988-04-28 | 9.12 | 0.06 | ||
| 1988-05-26 | 9.17 | 0.05 | ||
| 1988-06-02 | 9.49 | 0.32 | ||
| 1988-06-16 | 9.44 | -0.05 | ||
| 1988-06-23 | 9.39 | -0.05 | ||
| 1988-06-29 | 9.44 | 0.05 | ||
| 1988-07-07 | 9.46 | 0.02 | ||
| 1988-07-14 | 9.54 | 0.08 | ||
| 1988-07-21 | 9.53 | -0.01 | ||
| 1988-07-28 | 9.54 | 0.01 | ||
| 1988-08-11 | 9.74 | 0.20 | ||
| 1988-08-18 | 9.80 | 0.06 | ||
| 1988-08-25 | 10.03 | 0.23 | ||
| 1988-09-01 | 10.23 | 0.20 | ||
| 1988-09-08 | 10.35 | 0.12 | ||
| 1988-09-15 | 10.57 | 0.22 | ||
| 1988-09-22 | 10.54 | -0.03 | ||
| 1988-09-29 | 10.58 | 0.04 | ||
| 1988-10-06 | 10.56 | -0.02 | ||
| 1988-10-13 | 10.54 | -0.02 | ||
| 1988-10-20 | 10.51 | -0.03 | ||
| 1988-10-27 | 10.54 | 0.03 | ||
| 1988-11-03 | 10.63 | 0.09 | ||
| 1988-11-09 | 10.86 | 0.23 | ||
| 1988-11-17 | 10.89 | 0.03 | ||
| 1988-11-24 | 10.84 | -0.05 | ||
| 1988-12-01 | 11.01 | 0.17 | ||
| 1988-12-08 | 11.20 | 0.19 | ||
| 1988-12-15 | 11.19 | -0.01 | ||
| 1988-12-22 | 11.17 | -0.02 | ||
| 1988-12-29 | 11.19 | 0.02 | ||
| 1989-01-05 | 11.20 | 0.01 | ||
| 1989-01-12 | 11.42 | 0.22 | ||
| 1989-01-19 | 11.54 | 0.12 | ||
| 1989-01-26 | 11.43 | -0.11 | ||
| 1989-02-02 | 11.51 | 0.08 | ||
| 1989-02-09 | 11.63 | 0.12 | ||
| 1989-02-16 | 11.70 | 0.07 | ||
| 1989-02-23 | 11.86 | 0.16 | ||
| 1989-03-02 | 12.12 | 0.26 | ||
| 1989-03-16 | 12.18 | 0.06 | ||
| 1989-03-22 | 12.40 | 0.22 | ||
| 1989-03-30 | 12.39 | -0.01 | ||
| 1989-04-06 | 12.42 | 0.03 | ||
| 1989-04-13 | 12.52 | 0.10 | ||
| 1989-04-20 | 12.61 | 0.09 | ||
| 1989-04-27 | 12.62 | 0.01 | ||
| 1989-05-04 | 12.61 | -0.01 | ||
| 1989-05-11 | 12.50 | -0.11 | ||
| 1989-05-18 | 12.30 | -0.20 | ||
| 1989-05-25 | 12.40 | 0.10 | ||
| 1989-06-01 | 12.42 | 0.02 | ||
| 1989-06-08 | 12.31 | -0.11 | ||
| 1989-06-29 | 12.33 | 0.02 | ||
| 1989-07-06 | 12.30 | -0.03 | ||
| 1989-07-20 | 12.32 | 0.02 | ||
| 1989-07-27 | 12.36 | 0.04 | ||
| 1989-08-03 | 12.40 | 0.04 | ||
| 1989-08-10 | 12.41 | 0.01 | ||
| 1989-08-17 | 12.38 | -0.03 | ||
| 1989-08-24 | 12.40 | 0.02 | ||
| 1989-08-31 | 12.41 | 0.01 | ||
| 1989-09-07 | 12.37 | -0.04 | ||
| 1989-09-14 | 12.47 | 0.10 | ||
| 1989-09-28 | 12.48 | 0.01 | ||
| 1989-10-12 | 12.46 | -0.02 | ||
| 1989-10-19 | 12.43 | -0.03 | ||
| 1989-10-26 | 12.42 | -0.01 | ||
| 1989-11-02 | 12.47 | 0.05 | ||
| 1989-11-09 | 12.49 | 0.02 | ||
| 1989-11-23 | 12.47 | -0.02 | ||
| 1989-11-30 | 12.46 | -0.01 | ||
| 1989-12-07 | 12.45 | -0.01 | ||
| 1989-12-14 | 12.44 | -0.01 | ||
| 1989-12-21 | 12.47 | 0.03 | ||
| 1990-01-04 | 12.44 | -0.03 | ||
| 1990-01-11 | 12.43 | -0.01 | ||
| 1990-01-18 | 12.14 | -0.29 | ||
| 1990-01-25 | 12.29 | 0.15 | ||
| 1990-02-01 | 12.59 | 0.30 | ||
| 1990-02-08 | 12.79 | 0.20 | ||
| 1990-02-15 | 13.32 | 0.53 | ||
| 1990-02-22 | 13.25 | -0.07 | ||
| 1990-03-01 | 13.41 | 0.16 | ||
| 1990-03-08 | 13.31 | -0.10 | ||
| 1990-03-15 | 13.28 | -0.03 | ||
| 1990-03-22 | 13.38 | 0.10 | ||
| 1990-03-29 | 13.51 | 0.13 | ||
| 1990-04-05 | 13.57 | 0.06 | ||
| 1990-04-11 | 13.61 | 0.04 | ||
| 1990-04-19 | 13.77 | 0.16 | ||
| 1990-04-26 | 13.80 | 0.03 | ||
| 1990-05-03 | 13.79 | -0.01 | ||
| 1990-05-10 | 13.77 | -0.02 | ||
| 1990-05-17 | 13.80 | 0.03 | ||
| 1990-05-24 | 14.05 | 0.25 | ||
| 1990-05-31 | 13.92 | -0.13 | ||
| 1990-06-07 | 13.72 | -0.20 | ||
| 1990-06-14 | 13.80 | 0.08 | ||
| 1990-06-21 | 13.90 | 0.10 | ||
| 1990-06-28 | 13.83 | -0.07 | ||
| 1990-07-05 | 13.73 | -0.10 | ||
| 1990-07-12 | 13.67 | -0.06 | ||
| 1990-07-19 | 13.59 | -0.08 | ||
| 1990-07-26 | 13.48 | -0.11 | ||
| 1990-08-02 | 13.42 | -0.06 | ||
| 1990-08-09 | 13.34 | -0.08 | ||
| 1990-08-16 | 13.07 | -0.27 | ||
| 1990-08-23 | 13.01 | -0.06 | ||
| 1990-08-30 | 12.92 | -0.09 | ||
| 1990-09-06 | 12.82 | -0.10 | ||
| 1990-09-13 | 12.70 | -0.12 | ||
| 1990-09-20 | 12.61 | -0.09 | ||
| 1990-09-27 | 12.65 | 0.04 | ||
| 1990-10-04 | 12.59 | -0.06 | ||
| 1990-10-18 | 12.66 | 0.07 | ||
| 1990-11-01 | 12.61 | -0.05 | ||
| 1990-11-08 | 12.49 | -0.12 | ||
| 1990-11-15 | 12.35 | -0.14 | ||
| 1990-11-22 | 12.25 | -0.10 | ||
| 1990-11-29 | 12.26 | 0.01 | ||
| 1990-12-06 | 12.16 | -0.10 | ||
| 1990-12-13 | 12.01 | -0.15 | ||
| 1990-12-20 | 11.78 | -0.23 | ||
| 1990-12-27 | 11.72 | -0.06 | ||
| 1991-01-03 | 11.50 | -0.22 | ||
| 1991-01-10 | 11.30 | -0.20 | ||
| 1991-01-17 | 11.08 | -0.22 | ||
| 1991-01-24 | 10.88 | -0.20 | ||
| 1991-01-31 | 10.73 | -0.15 | ||
| 1991-02-07 | 10.49 | -0.24 | ||
| 1991-02-14 | 10.26 | -0.23 | ||
| 1991-02-21 | 10.02 | -0.24 | ||
| 1991-02-28 | 9.97 | -0.05 | ||
| 1991-03-07 | 9.98 | 0.01 | ||
| 1991-03-14 | 9.92 | -0.06 | ||
| 1991-03-21 | 9.91 | -0.01 | ||
| 1991-03-27 | 9.92 | 0.01 | ||
| 1991-04-04 | 9.81 | -0.11 | ||
| 1991-04-11 | 9.71 | -0.10 | ||
| 1991-04-18 | 9.66 | -0.05 | ||
| 1991-04-25 | 9.49 | -0.17 | ||
| 1991-05-02 | 9.33 | -0.16 | ||
| 1991-05-09 | 9.22 | -0.11 | ||
| 1991-05-16 | 9.15 | -0.07 | ||
| 1991-05-23 | 9.07 | -0.08 | ||
| 1991-05-30 | 9.06 | -0.01 | ||
| 1991-06-06 | 8.96 | -0.10 | ||
| 1991-06-13 | 8.92 | -0.04 | ||
| 1991-06-20 | 8.91 | -0.01 | ||
| 1991-06-27 | 8.90 | -0.01 | ||
| 1991-07-04 | 8.89 | -0.01 | ||
| 1991-07-18 | 8.95 | 0.06 | ||
| 1991-07-25 | 8.94 | -0.01 | ||
| 1991-08-01 | 8.91 | -0.03 | ||
| 1991-08-08 | 8.88 | -0.03 | ||
| 1991-08-15 | 8.84 | -0.04 | ||
| 1991-08-22 | 8.80 | -0.04 | ||
| 1991-08-29 | 8.78 | -0.02 | ||
| 1991-09-05 | 8.80 | 0.02 | ||
| 1991-09-12 | 8.72 | -0.08 | ||
| 1991-09-19 | 8.68 | -0.04 | ||
| 1991-09-26 | 8.59 | -0.09 | ||
| 1991-10-03 | 8.46 | -0.13 | ||
| 1991-10-10 | 8.33 | -0.13 | ||
| 1991-10-17 | 8.30 | -0.03 | ||
| 1991-10-24 | 8.17 | -0.13 | ||
| 1991-10-31 | 8.04 | -0.13 | ||
| 1991-11-07 | 7.73 | -0.31 | ||
| 1991-11-14 | 7.78 | 0.05 | ||
| 1991-11-21 | 7.69 | -0.09 | ||
| 1991-11-28 | 7.66 | -0.03 | ||
| 1991-12-05 | 7.54 | -0.12 | ||
| 1991-12-12 | 7.52 | -0.02 | ||
| 1991-12-18 | 7.57 | 0.05 | ||
| 1991-12-23 | 7.67 | 0.10 | ||
| 1992-01-02 | 7.46 | -0.21 | ||
| 1992-01-09 | 7.33 | -0.13 | ||
| 1992-01-16 | 7.20 | -0.13 | ||
| 1992-01-23 | 7.08 | -0.12 | ||
| 1992-01-30 | 7.29 | 0.21 | ||
| 1992-02-06 | 7.33 | 0.04 | ||
| 1992-02-13 | 7.46 | 0.13 | ||
| 1992-02-20 | 7.56 | 0.10 | ||
| 1992-02-27 | 7.50 | -0.06 | ||
| 1992-03-05 | 7.71 | 0.21 | ||
| 1992-03-12 | 7.82 | 0.11 | ||
| 1992-03-19 | 7.65 | -0.17 | ||
| 1992-03-26 | 7.49 | -0.16 | ||
| 1992-04-02 | 7.41 | -0.08 | ||
| 1992-04-09 | 7.21 | -0.20 | ||
| 1992-04-15 | 6.99 | -0.22 | ||
| 1992-04-23 | 6.85 | -0.14 | ||
| 1992-04-30 | 6.97 | 0.12 | ||
| 1992-05-07 | 6.78 | -0.19 | ||
| 1992-05-14 | 6.62 | -0.16 | ||
| 1992-05-21 | 6.50 | -0.12 | ||
| 1992-05-28 | 6.33 | -0.17 | ||
| 1992-06-04 | 6.23 | -0.10 | ||
| 1992-06-11 | 6.08 | -0.15 | ||
| 1992-06-18 | 5.91 | -0.17 | ||
| 1992-06-25 | 5.85 | -0.06 | ||
| 1992-07-02 | 5.73 | -0.12 | ||
| 1992-07-09 | 5.66 | -0.07 | ||
| 1992-07-16 | 5.61 | -0.05 | ||
| 1992-07-23 | 5.50 | -0.11 | ||
| 1992-07-30 | 5.42 | -0.08 | ||
| 1992-08-06 | 5.32 | -0.10 | ||
| 1992-08-13 | 5.19 | -0.13 | ||
| 1992-08-20 | 5.11 | -0.08 | ||
| 1992-08-27 | 5.07 | -0.04 | ||
| 1992-09-03 | 4.93 | -0.14 | ||
| 1992-09-10 | 5.14 | 0.21 | ||
| 1992-09-17 | 5.34 | 0.20 | ||
| 1992-09-24 | 5.69 | 0.35 | ||
| 1992-10-01 | 7.62 | 1.93 | ||
| 1992-10-08 | 7.93 | 0.31 | ||
| 1992-10-15 | 7.81 | -0.12 | ||
| 1992-10-22 | 7.37 | -0.44 | ||
| 1992-10-29 | 6.30 | -1.07 | ||
| 1992-11-05 | 6.18 | -0.12 | ||
| 1992-11-12 | 6.97 | 0.79 | ||
| 1992-11-19 | 7.95 | 0.98 | ||
| 1992-11-24 | 8.82 | 0.87 | ||
| 1992-12-01 | 8.27 | -0.55 | ||
| 1992-12-08 | 7.76 | -0.51 | ||
| 1992-12-15 | 7.70 | -0.06 | ||
| 1992-12-22 | 7.43 | -0.27 | ||
| 1992-12-29 | 7.36 | -0.07 | ||
| 1993-01-05 | 7.27 | -0.09 | ||
| 1993-01-12 | 6.99 | -0.28 | ||
| 1993-01-19 | 6.76 | -0.23 | ||
| 1993-01-26 | 6.81 | 0.05 | ||
| 1993-02-02 | 6.63 | -0.18 | ||
| 1993-02-09 | 6.40 | -0.23 | ||
| 1993-02-16 | 6.30 | -0.10 | ||
| 1993-02-23 | 6.09 | -0.21 | ||
| 1993-03-02 | 5.89 | -0.20 | ||
| 1993-03-09 | 5.66 | -0.23 | ||
| 1993-03-16 | 5.56 | -0.10 | ||
| 1993-03-23 | 5.46 | -0.10 | ||
| 1993-03-30 | 5.36 | -0.10 | ||
| 1993-04-06 | 5.54 | 0.18 | ||
| 1993-04-13 | 5.37 | -0.17 | ||
| 1993-04-20 | 5.27 | -0.10 | ||
| 1993-04-27 | 5.60 | 0.33 | ||
| 1993-05-04 | 5.39 | -0.21 | ||
| 1993-05-11 | 5.23 | -0.16 | ||
| 1993-05-18 | 5.40 | 0.17 | ||
| 1993-05-25 | 5.10 | -0.30 | ||
| 1993-06-01 | 5.06 | -0.04 | ||
| 1993-06-08 | 5.17 | 0.11 | ||
| 1993-06-15 | 4.94 | -0.23 | ||
| 1993-06-22 | 4.88 | -0.06 | ||
| 1993-06-29 | 4.79 | -0.09 | ||
| 1993-07-06 | 4.73 | -0.06 | ||
| 1993-07-13 | 4.58 | -0.15 | ||
| 1993-07-20 | 4.53 | -0.05 | ||
| 1993-07-27 | 4.41 | -0.12 | ||
| 1993-08-03 | 4.32 | -0.09 | ||
| 1993-08-10 | 4.20 | -0.12 | ||
| 1993-08-17 | 4.67 | 0.47 | ||
| 1993-08-24 | 4.90 | 0.23 | ||
| 1993-08-31 | 4.99 | 0.09 | ||
| 1993-09-07 | 5.04 | 0.05 | ||
| 1993-09-14 | 5.02 | -0.02 | ||
| 1993-09-21 | 4.94 | -0.08 | ||
| 1993-09-28 | 4.90 | -0.04 | ||
| 1993-10-05 | 4.95 | 0.05 | ||
| 1993-10-12 | 4.87 | -0.08 | ||
| 1993-10-19 | 4.77 | -0.10 | ||
| 1993-10-26 | 4.63 | -0.14 | ||
| 1993-11-02 | 4.51 | -0.12 | ||
| 1993-11-09 | 4.40 | -0.11 | ||
| 1993-11-16 | 4.46 | 0.06 | ||
| 1993-11-23 | 4.36 | -0.10 | ||
| 1993-11-30 | 4.34 | -0.02 | ||
| 1993-12-07 | 4.22 | -0.12 | ||
| 1993-12-14 | 4.14 | -0.08 | ||
| 1993-12-21 | 4.15 | 0.01 | ||
| 1993-12-29 | 4.11 | -0.04 | ||
| 1994-01-04 | 4.04 | -0.07 | ||
| 1994-01-11 | 3.98 | -0.06 | ||
| 1994-01-18 | 3.94 | -0.04 | ||
| 1994-01-25 | 3.88 | -0.06 | ||
| 1994-02-01 | 3.87 | -0.01 | ||
| 1994-02-08 | 4.00 | 0.13 | ||
| 1994-02-15 | 4.06 | 0.06 | ||
| 1994-02-22 | 4.10 | 0.04 | ||
| 1994-03-01 | 4.11 | 0.01 | ||
| 1994-03-08 | 4.13 | 0.02 | ||
| 1994-03-15 | 4.22 | 0.09 | ||
| 1994-03-22 | 5.00 | 0.78 | ||
| 1994-03-29 | 5.64 | 0.64 | ||
| 1994-04-05 | 6.21 | 0.57 | ||
| 1994-04-12 | 5.84 | -0.37 | ||
| 1994-04-19 | 6.26 | 0.42 | ||
| 1994-04-26 | 6.07 | -0.19 | ||
| 1994-05-03 | 6.27 | 0.20 | ||
| 1994-05-10 | 6.61 | 0.34 | ||
| 1994-05-17 | 6.45 | -0.16 | ||
| 1994-05-24 | 6.31 | -0.14 | ||
| 1994-05-31 | 6.59 | 0.28 | ||
| 1994-06-07 | 6.26 | -0.33 | ||
| 1994-06-14 | 6.42 | 0.16 | ||
| 1994-06-21 | 7.09 | 0.67 | ||
| 1994-06-28 | 6.92 | -0.17 | ||
| 1994-07-05 | 6.62 | -0.30 | ||
| 1994-07-12 | 6.48 | -0.14 | ||
| 1994-07-19 | 6.11 | -0.37 | ||
| 1994-07-26 | 6.04 | -0.07 | ||
| 1994-08-02 | 5.70 | -0.34 | ||
| 1994-08-16 | 5.93 | 0.23 | ||
| 1994-08-23 | 5.72 | -0.21 | ||
| 1994-08-30 | 5.60 | -0.12 | ||
| 1994-09-06 | 5.92 | 0.32 | ||
| 1994-09-13 | 5.71 | -0.21 | ||
| 1994-09-20 | 5.64 | -0.07 | ||
| 1994-09-27 | 5.54 | -0.10 | ||
| 1994-10-11 | 5.62 | 0.08 | ||
| 1994-10-18 | 5.71 | 0.09 | ||
| 1994-10-25 | 5.62 | -0.09 | ||
| 1994-11-01 | 5.65 | 0.03 | ||
| 1994-11-08 | 5.81 | 0.16 | ||
| 1994-11-15 | 5.90 | 0.09 | ||
| 1994-11-22 | 5.96 | 0.06 | ||
| 1994-11-29 | 6.04 | 0.08 | ||
| 1994-12-06 | 6.32 | 0.28 | ||
| 1994-12-13 | 7.03 | 0.71 | ||
| 1994-12-20 | 7.04 | 0.01 | ||
| 1994-12-28 | 7.43 | 0.39 | ||
| 1995-01-04 | 7.12 | -0.31 | ||
| 1995-01-10 | 7.24 | 0.12 | ||
| 1995-01-17 | 8.21 | 0.97 | ||
| 1995-01-24 | 8.38 | 0.17 | ||
| 1995-01-31 | 8.23 | -0.15 | ||
| 1995-02-07 | 7.92 | -0.31 | ||
| 1995-02-14 | 8.07 | 0.15 | ||
| 1995-02-21 | 8.38 | 0.31 | ||
| 1995-02-28 | 8.02 | -0.36 | ||
| 1995-03-07 | 8.60 | 0.58 | ||
| 1995-03-14 | 8.40 | -0.20 | ||
| 1995-03-28 | 8.47 | 0.07 | ||
| 1995-04-04 | 8.54 | 0.07 | ||
| 1995-04-11 | 8.30 | -0.24 | ||
| 1995-04-18 | 8.18 | -0.12 | ||
| 1995-04-25 | 8.17 | -0.01 | ||
| 1995-05-02 | 8.00 | -0.17 | ||
| 1995-05-09 | 7.47 | -0.53 | ||
| 1995-05-16 | 7.60 | 0.13 | ||
| 1995-05-23 | 7.71 | 0.11 | ||
| 1995-05-30 | 7.64 | -0.07 | ||
| 1995-06-06 | 7.38 | -0.26 | ||
| 1995-06-13 | 7.19 | -0.19 | ||
| 1995-06-20 | 6.99 | -0.20 | ||
| 1995-06-27 | 6.97 | -0.02 | ||
| 1995-07-04 | 7.05 | 0.08 | ||
| 1995-07-11 | 6.58 | -0.47 | ||
| 1995-07-18 | 6.78 | 0.20 | ||
| 1995-07-25 | 6.87 | 0.09 | ||
| 1995-08-01 | 7.02 | 0.15 | ||
| 1995-08-08 | 6.84 | -0.18 | ||
| 1995-08-15 | 6.82 | -0.02 | ||
| 1995-08-22 | 6.70 | -0.12 | ||
| 1995-08-29 | 6.59 | -0.11 | ||
| 1995-09-05 | 6.53 | -0.06 | ||
| 1995-09-12 | 6.88 | 0.35 | ||
| 1995-09-19 | 6.91 | 0.03 | ||
| 1995-09-26 | 6.71 | -0.20 | ||
| 1995-10-03 | 6.50 | -0.21 | ||
| 1995-10-10 | 6.63 | 0.13 | ||
| 1995-10-17 | 6.67 | 0.04 | ||
| 1995-10-24 | 7.65 | 0.98 | ||
| 1995-10-31 | 6.18 | -1.47 | ||
| 1995-11-14 | 6.16 | -0.02 | ||
| 1995-11-21 | 6.12 | -0.04 | ||
| 1995-11-28 | 6.07 | -0.05 | ||
| 1995-12-05 | 6.08 | 0.01 | ||
| 1995-12-12 | 6.22 | 0.14 | ||
| 1995-12-19 | 6.06 | -0.16 | ||
| 1995-12-27 | 5.79 | -0.27 | ||
| 1996-01-03 | 5.73 | -0.06 | ||
| 1996-01-09 | 5.78 | 0.05 | ||
| 1996-01-16 | 5.73 | -0.05 | ||
| 1996-01-23 | 5.74 | 0.01 | ||
| 1996-01-30 | 5.37 | -0.37 | ||
| 1996-02-06 | 5.39 | 0.02 | ||
| 1996-02-13 | 5.19 | -0.20 | ||
| 1996-02-20 | 5.41 | 0.22 | ||
| 1996-02-22 | 5.50 | 0.09 | ||
| 1996-03-21 | 5.25 | -0.25 | ||
| 1996-04-18 | 5.00 | -0.25 | ||
| 1996-07-19 | 4.75 | -0.25 | ||
| 1996-08-09 | 4.50 | -0.25 | ||
| 1996-08-22 | 4.25 | -0.25 | ||
| 1996-10-02 | 4.00 | -0.25 | ||
| 1996-10-16 | 3.75 | -0.25 | ||
| 1996-10-28 | 3.50 | -0.25 | ||
| 1996-11-08 | 3.25 | -0.25 | ||
| 1997-06-26 | 3.50 | 0.25 | ||
| 1997-10-01 | 3.75 | 0.25 | ||
| 1997-11-25 | 4.00 | 0.25 | ||
| 1997-12-12 | 4.50 | 0.50 | ||
| 1998-01-30 | 5.00 | 0.50 | ||
| 1998-08-27 | 6.00 | 1.00 | ||
| 1998-09-29 | 5.75 | -0.25 | ||
| 1998-10-16 | 5.50 | -0.25 | ||
| 1998-11-18 | 5.25 | -0.25 | ||
| 1999-03-31 | 5.00 | -0.25 | ||
| 1999-05-04 | 4.75 | -0.25 | ||
| 1999-11-17 | 5.00 | 0.25 | ||
| 2000-02-03 | 5.25 | 0.25 | ||
| 2000-03-22 | 5.50 | 0.25 | ||
| 2000-05-17 | 6.00 | 0.50 | ||
| 2001-01-23 | 5.75 | -0.25 | ||
| 2001-03-06 | 5.25 | -0.50 | ||
| 2001-04-17 | 5.00 | -0.25 | ||
| 2001-05-29 | 4.75 | -0.25 | ||
| 2001-07-17 | 4.50 | -0.25 | ||
| 2001-08-28 | 4.25 | -0.25 | ||
| 2001-09-17 | 3.75 | -0.50 | ||
| 2001-10-23 | 3.00 | -0.75 | ||
| 2001-11-27 | 2.50 | -0.50 | ||
| 2002-01-15 | 2.25 | -0.25 | ||
| 2002-04-16 | 2.50 | 0.25 | ||
| 2002-06-04 | 2.75 | 0.25 | ||
| 2002-07-16 | 3.00 | 0.25 | ||
| 2003-03-04 | 3.25 | 0.25 | ||
| 2003-04-15 | 3.50 | 0.25 | ||
| 2003-07-15 | 3.25 | -0.25 | ||
| 2003-09-03 | 3.00 | -0.25 | ||
| 2004-01-20 | 2.75 | -0.25 | ||
| 2004-03-02 | 2.50 | -0.25 | ||
| 2004-04-13 | 2.25 | -0.25 | ||
| 2004-09-08 | 2.50 | 0.25 | ||
| 2004-10-19 | 2.75 | 0.25 | ||
| 2005-09-07 | 3.00 | 0.25 | ||
| 2005-10-18 | 3.25 | 0.25 | ||
| 2005-12-06 | 3.50 | 0.25 | ||
| 2006-01-24 | 3.75 | 0.25 | ||
| 2006-03-07 | 4.00 | 0.25 | ||
| 2006-04-25 | 4.25 | 0.25 | ||
| 2006-05-24 | 4.50 | 0.25 | ||
| 2007-07-10 | 4.75 | 0.25 | ||
| 2007-12-04 | 4.50 | -0.25 | ||
| 2008-01-22 | 4.25 | -0.25 | ||
| 2008-03-04 | 3.75 | -0.50 | ||
| 2008-04-22 | 3.25 | -0.50 | ||
| 2008-10-08 | 2.75 | -0.50 | ||
| 2008-10-21 | 2.50 | -0.25 | ||
| 2008-12-09 | 1.75 | -0.75 | ||
| 2009-01-20 | 1.25 | -0.50 | ||
| 2009-03-03 | 0.75 | -0.50 | ||
| 2009-04-21 | 0.50 | -0.25 | ||
| 2010-06-01 | 0.75 | 0.25 | ||
| 2010-07-20 | 1.00 | 0.25 | ||
| 2010-09-08 | 1.25 | 0.25 | ||
| 2015-01-21 | 1.00 | -0.25 | ||
| 2015-07-15 | 0.75 | -0.25 | ||
| 2017-07-12 | 1.00 | 0.25 | ||
| 2017-09-06 | 1.25 | 0.25 | ||
| 2018-01-17 | 1.50 | 0.25 | ||
| 2018-07-11 | 1.75 | 0.25 | ||
| 2018-10-24 | 2.00 | 0.25 | ||
| 2020-03-04 | 1.50 | -0.50 | ||
| 2020-03-16 | 1.00 | -0.50 | ||
| 2020-03-27 | 0.50 | -0.50 | ||
| 2022-03-03 | 0.75 | 0.25 | ||
| 2022-04-14 | 1.25 | 0.50 | ||
| 2022-06-02 | 1.75 | 0.50 | ||
| 2022-07-14 | 2.75 | 1.00 | ||
| 2022-09-08 | 3.50 | 0.75 | ||
| 2022-10-27 | 4.00 | 0.50 |
More information
A history of the key interest rate
About the key interest rate
Since 2001, the Bank's "key interest rate" has been the target for the overnight rate. The target is set at the midpoint of the Bank's operating band.
Previously, the key interest rate was the Bank Rate. The Bank Rate still exists, and is currently set at the top of the operating band. However, other methods have been used to set the Bank Rate in the past.