Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2025-06-16 | 1.3558 CAD [0.7376 USD] |
| Average | 2025-05-23 — 2025-06-24 | 1.3700 CAD [0.7299 USD] |
| High [Low] | 2025-05-28 | 1.3826 CAD [0.7233 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2025-05-23 | 1.3756 | 0.7270 |
| 2025-05-26 | 1.3731 | 0.7283 |
| 2025-05-27 | 1.3775 | 0.7260 |
| 2025-05-28 | 1.3826 | 0.7233 |
| 2025-05-29 | 1.3806 | 0.7243 |
| 2025-05-30 | 1.3758 | 0.7268 |
| 2025-06-02 | 1.3707 | 0.7296 |
| 2025-06-03 | 1.3723 | 0.7287 |
| 2025-06-04 | 1.3677 | 0.7312 |
| 2025-06-05 | 1.3659 | 0.7321 |
| 2025-06-06 | 1.3690 | 0.7305 |
| 2025-06-09 | 1.3684 | 0.7308 |
| 2025-06-10 | 1.3684 | 0.7308 |
| 2025-06-11 | 1.3665 | 0.7318 |
| 2025-06-12 | 1.3612 | 0.7346 |
| 2025-06-13 | 1.3598 | 0.7354 |
| 2025-06-16 | 1.3558 | 0.7376 |
| 2025-06-17 | 1.3603 | 0.7351 |
| 2025-06-18 | 1.3673 | 0.7314 |
| 2025-06-19 | 1.3724 | 0.7287 |
| 2025-06-20 | 1.3728 | 0.7284 |
| 2025-06-23 | 1.3755 | 0.7270 |
| 2025-06-24 | 1.3712 | 0.7293 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2025-06-06 | 1.5601 CAD [0.6410 EUR] |
| Average | 2025-05-23 — 2025-06-24 | 1.5686 CAD [0.6375 EUR] |
| High [Low] | 2025-06-24 | 1.5926 CAD [0.6279 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2025-05-23 | 1.5607 | 0.6407 |
| 2025-05-26 | 1.5626 | 0.6400 |
| 2025-05-27 | 1.5626 | 0.6400 |
| 2025-05-28 | 1.5623 | 0.6401 |
| 2025-05-29 | 1.5682 | 0.6377 |
| 2025-05-30 | 1.5613 | 0.6405 |
| 2025-06-02 | 1.5663 | 0.6384 |
| 2025-06-03 | 1.5615 | 0.6404 |
| 2025-06-04 | 1.5616 | 0.6404 |
| 2025-06-05 | 1.5636 | 0.6395 |
| 2025-06-06 | 1.5601 | 0.6410 |
| 2025-06-09 | 1.5621 | 0.6402 |
| 2025-06-10 | 1.5637 | 0.6395 |
| 2025-06-11 | 1.5688 | 0.6374 |
| 2025-06-12 | 1.5767 | 0.6342 |
| 2025-06-13 | 1.5692 | 0.6373 |
| 2025-06-16 | 1.5704 | 0.6368 |
| 2025-06-17 | 1.5673 | 0.6380 |
| 2025-06-18 | 1.5727 | 0.6358 |
| 2025-06-19 | 1.5747 | 0.6350 |
| 2025-06-20 | 1.5819 | 0.6322 |
| 2025-06-23 | 1.5862 | 0.6304 |
| 2025-06-24 | 1.5926 | 0.6279 |
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.