Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2021-09-03 1.2518 CAD [0.7988 USD]
Average 2021-08-19 — 2021-09-20 1.2661 CAD [0.7899 USD]
High [Low] 2021-08-20 1.2856 CAD [0.7778 USD]

Date USD → CAD CAD → USD
2021-08-19 1.2792 0.7817
2021-08-20 1.2856 0.7778
2021-08-23 1.2682 0.7885
2021-08-24 1.2608 0.7931
2021-08-25 1.2619 0.7925
2021-08-26 1.2651 0.7905
2021-08-27 1.2635 0.7915
2021-08-30 1.2603 0.7935
2021-08-31 1.2617 0.7926
2021-09-01 1.2607 0.7932
2021-09-02 1.2573 0.7954
2021-09-03 1.2518 0.7988
2021-09-06 Bank holiday Bank holiday
2021-09-07 1.2621 0.7923
2021-09-08 1.2676 0.7889
2021-09-09 1.2654 0.7903
2021-09-10 1.2631 0.7917
2021-09-13 1.2662 0.7898
2021-09-14 1.2661 0.7898
2021-09-15 1.2651 0.7905
2021-09-16 1.2674 0.7890
2021-09-17 1.2721 0.7861
2021-09-20 1.2828 0.7795

European euro (EUR)

European euro (EUR)
Low [High] 2021-08-24 1.4813 CAD [0.6751 EUR]
Average 2021-08-19 — 2021-09-20 1.4924 CAD [0.6701 EUR]
High [Low] 2021-09-20 1.5039 CAD [0.6649 EUR]

Date EUR → CAD CAD → EUR
2021-08-19 1.4950 0.6689
2021-08-20 1.5025 0.6656
2021-08-23 1.4886 0.6718
2021-08-24 1.4813 0.6751
2021-08-25 1.4832 0.6742
2021-08-26 1.4873 0.6724
2021-08-27 1.4890 0.6716
2021-08-30 1.4867 0.6726
2021-08-31 1.4906 0.6709
2021-09-01 1.4932 0.6697
2021-09-02 1.4914 0.6705
2021-09-03 1.4880 0.6720
2021-09-06 Bank holiday Bank holiday
2021-09-07 1.4954 0.6687
2021-09-08 1.4984 0.6674
2021-09-09 1.4965 0.6682
2021-09-10 1.4934 0.6696
2021-09-13 1.4942 0.6693
2021-09-14 1.4966 0.6682
2021-09-15 1.4945 0.6691
2021-09-16 1.4904 0.6710
2021-09-17 1.4937 0.6695
2021-09-20 1.5039 0.6649

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.