Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2023-05-31 | 0.8814 CAD [1.1346 AUD] |
Average | 2023-05-31 — 2023-06-07 | 0.8883 CAD [1.1258 AUD] |
High [Low] | 2023-06-06 | 0.8943 CAD [1.1182 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2023-05-31 | 0.8814 | 1.1346 |
2023-06-01 | 0.8843 | 1.1308 |
2023-06-02 | 0.8888 | 1.1251 |
2023-06-05 | 0.8888 | 1.1251 |
2023-06-06 | 0.8943 | 1.1182 |
2023-06-07 | 0.8921 | 1.1210 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2023-05-31 | 0.2675 CAD [3.7383 BRL] |
Average | 2023-05-31 — 2023-06-07 | 0.2707 CAD [3.6946 BRL] |
High [Low] | 2023-06-06 | 0.2727 CAD [3.6670 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2023-05-31 | 0.2675 | 3.7383 |
2023-06-01 | 0.2682 | 3.7286 |
2023-06-02 | 0.2708 | 3.6928 |
2023-06-05 | 0.2727 | 3.6670 |
2023-06-06 | 0.2727 | 3.6670 |
2023-06-07 | 0.2722 | 3.6738 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.1878 CAD [5.3248 CNY] |
Average | 2023-05-31 — 2023-06-07 | 0.1894 CAD [5.2809 CNY] |
High [Low] | 2023-05-31 | 0.1913 CAD [5.2274 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2023-05-31 | 0.1913 | 5.2274 |
2023-06-01 | 0.1899 | 5.2659 |
2023-06-02 | 0.1897 | 5.2715 |
2023-06-05 | 0.1890 | 5.2910 |
2023-06-06 | 0.1885 | 5.3050 |
2023-06-07 | 0.1878 | 5.3248 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2023-06-07 | 1.4321 CAD [0.6983 EUR] |
Average | 2023-05-31 — 2023-06-07 | 1.4408 CAD [0.6941 EUR] |
High [Low] | 2023-05-31 | 1.4511 CAD [0.6891 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2023-05-31 | 1.4511 | 0.6891 |
2023-06-01 | 1.4481 | 0.6906 |
2023-06-02 | 1.4412 | 0.6939 |
2023-06-05 | 1.4382 | 0.6953 |
2023-06-06 | 1.4338 | 0.6974 |
2023-06-07 | 1.4321 | 0.6983 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.1706 CAD [5.8624 HKD] |
Average | 2023-05-31 — 2023-06-07 | 0.1717 CAD [5.8236 HKD] |
High [Low] | 2023-05-31 | 0.1737 CAD [5.7573 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2023-05-31 | 0.1737 | 5.7573 |
2023-06-01 | 0.1721 | 5.8090 |
2023-06-02 | 0.1714 | 5.8336 |
2023-06-05 | 0.1714 | 5.8344 |
2023-06-06 | 0.1711 | 5.8447 |
2023-06-07 | 0.1706 | 5.8624 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.01621 CAD [61.6903 INR] |
Average | 2023-05-31 — 2023-06-07 | 0.01631 CAD [61.3073 INR] |
High [Low] | 2023-05-31 | 0.01645 CAD [60.7903 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2023-05-31 | 0.01645 | 60.7903 |
2023-06-01 | 0.01637 | 61.0874 |
2023-06-02 | 0.01631 | 61.3121 |
2023-06-05 | 0.01627 | 61.4628 |
2023-06-06 | 0.01626 | 61.5006 |
2023-06-07 | 0.01621 | 61.6903 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.000090 CAD [11,111.1111 IDR] |
Average | 2023-05-31 — 2023-06-07 | 0.000090 CAD [11,090.7611 IDR] |
High [Low] | 2023-05-31 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2023-05-31 | 0.000091 | 10,989.0110 |
2023-06-01 | 0.000090 | 11,111.1111 |
2023-06-02 | 0.000090 | 11,111.1111 |
2023-06-05 | 0.000090 | 11,111.1111 |
2023-06-06 | 0.000090 | 11,111.1111 |
2023-06-07 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.009560 CAD [104.6025 JPY] |
Average | 2023-05-31 — 2023-06-07 | 0.009640 CAD [103.7389 JPY] |
High [Low] | 2023-05-31 | 0.009740 CAD [102.6694 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2023-05-31 | 0.009740 | 102.6694 |
2023-06-01 | 0.009710 | 102.9866 |
2023-06-02 | 0.009620 | 103.9501 |
2023-06-05 | 0.009610 | 104.0583 |
2023-06-06 | 0.009600 | 104.1667 |
2023-06-07 | 0.009560 | 104.6025 |
Malaysian ringgit (MYR)
No data for this time period: 2023-05-31 — 2023-06-07
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2023-06-01 | 0.07672 CAD [13.0344 MXN] |
Average | 2023-05-31 — 2023-06-07 | 0.07687 CAD [13.0093 MXN] |
High [Low] | 2023-06-07 | 0.07709 CAD [12.9719 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2023-05-31 | 0.07686 | 13.0107 |
2023-06-01 | 0.07672 | 13.0344 |
2023-06-02 | 0.07675 | 13.0293 |
2023-06-05 | 0.07682 | 13.0174 |
2023-06-06 | 0.07697 | 12.9921 |
2023-06-07 | 0.07709 | 12.9719 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.8096 CAD [1.2352 NZD] |
Average | 2023-05-31 — 2023-06-07 | 0.8147 CAD [1.2275 NZD] |
High [Low] | 2023-05-31 | 0.8164 CAD [1.2249 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2023-05-31 | 0.8164 | 1.2249 |
2023-06-01 | 0.8163 | 1.2250 |
2023-06-02 | 0.8159 | 1.2256 |
2023-06-05 | 0.8155 | 1.2262 |
2023-06-06 | 0.8143 | 1.2280 |
2023-06-07 | 0.8096 | 1.2352 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
Average | 2023-05-31 — 2023-06-07 | 0.1215 CAD [8.2294 NOK] |
High [Low] | 2023-06-02 | 0.1219 CAD [8.2034 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2023-05-31 | 0.1219 | 8.2034 |
2023-06-01 | 0.1215 | 8.2305 |
2023-06-02 | 0.1219 | 8.2034 |
2023-06-05 | 0.1217 | 8.2169 |
2023-06-06 | 0.1209 | 8.2713 |
2023-06-07 | 0.1212 | 8.2508 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2023-06-06 | 0.3641 CAD [2.7465 PEN] |
Average | 2023-05-31 — 2023-06-07 | 0.3657 CAD [2.7346 PEN] |
High [Low] | 2023-05-31 | 0.3700 CAD [2.7027 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2023-05-31 | 0.3700 | 2.7027 |
2023-06-01 | 0.3662 | 2.7307 |
2023-06-02 | 0.3645 | 2.7435 |
2023-06-05 | 0.3650 | 2.7397 |
2023-06-06 | 0.3641 | 2.7465 |
2023-06-07 | 0.3644 | 2.7442 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.01632 CAD [61.2745 RUB] |
Average | 2023-05-31 — 2023-06-07 | 0.01655 CAD [60.4204 RUB] |
High [Low] | 2023-05-31 | 0.01672 CAD [59.8086 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2023-05-31 | 0.01672 | 59.8086 |
2023-06-01 | 0.01664 | 60.0962 |
2023-06-02 | 0.01656 | 60.3865 |
2023-06-05 | 0.01658 | 60.3136 |
2023-06-06 | 0.01649 | 60.6428 |
2023-06-07 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.3567 CAD [2.8035 SAR] |
Average | 2023-05-31 — 2023-06-07 | 0.3589 CAD [2.7868 SAR] |
High [Low] | 2023-05-31 | 0.3627 CAD [2.7571 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2023-05-31 | 0.3627 | 2.7571 |
2023-06-01 | 0.3595 | 2.7816 |
2023-06-02 | 0.3582 | 2.7917 |
2023-06-05 | 0.3582 | 2.7917 |
2023-06-06 | 0.3578 | 2.7949 |
2023-06-07 | 0.3567 | 2.8035 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.9923 CAD [1.0078 SGD] |
Average | 2023-05-31 — 2023-06-07 | 0.9971 CAD [1.0029 SGD] |
High [Low] | 2023-05-31 | 1.0043 CAD [0.9957 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2023-05-31 | 1.0043 | 0.9957 |
2023-06-01 | 0.9998 | 1.0002 |
2023-06-02 | 0.9965 | 1.0035 |
2023-06-05 | 0.9950 | 1.0050 |
2023-06-06 | 0.9947 | 1.0053 |
2023-06-07 | 0.9923 | 1.0078 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
Average | 2023-05-31 — 2023-06-07 | 0.06930 CAD [14.4315 ZAR] |
High [Low] | 2023-06-07 | 0.07007 CAD [14.2714 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2023-05-31 | 0.06888 | 14.5180 |
2023-06-01 | 0.06861 | 14.5751 |
2023-06-02 | 0.06890 | 14.5138 |
2023-06-05 | 0.06963 | 14.3616 |
2023-06-06 | 0.06969 | 14.3493 |
2023-06-07 | 0.07007 | 14.2714 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2023-06-01 | 0.001024 CAD [976.5625 KRW] |
Average | 2023-05-31 — 2023-06-07 | 0.001028 CAD [973.0842 KRW] |
High [Low] | 2023-06-06 | 0.001031 CAD [969.9321 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2023-05-31 | 0.001027 | 973.7098 |
2023-06-01 | 0.001024 | 976.5625 |
2023-06-02 | 0.001029 | 971.8173 |
2023-06-05 | 0.001030 | 970.8738 |
2023-06-06 | 0.001031 | 969.9321 |
2023-06-07 | 0.001025 | 975.6098 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.1230 CAD [8.1301 SEK] |
Average | 2023-05-31 — 2023-06-07 | 0.1239 CAD [8.0703 SEK] |
High [Low] | 2023-05-31 | 0.1249 CAD [8.0064 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2023-05-31 | 0.1249 | 8.0064 |
2023-06-01 | 0.1244 | 8.0386 |
2023-06-02 | 0.1246 | 8.0257 |
2023-06-05 | 0.1236 | 8.0906 |
2023-06-06 | 0.1230 | 8.1301 |
2023-06-07 | 0.1230 | 8.1301 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2023-06-07 | 1.4729 CAD [0.6789 CHF] |
Average | 2023-05-31 — 2023-06-07 | 1.4813 CAD [0.6751 CHF] |
High [Low] | 2023-05-31 | 1.4914 CAD [0.6705 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2023-05-31 | 1.4914 | 0.6705 |
2023-06-01 | 1.4853 | 0.6733 |
2023-06-02 | 1.4798 | 0.6758 |
2023-06-05 | 1.4810 | 0.6752 |
2023-06-06 | 1.4775 | 0.6768 |
2023-06-07 | 1.4729 | 0.6789 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.04352 CAD [22.9779 TWD] |
Average | 2023-05-31 — 2023-06-07 | 0.04382 CAD [22.8204 TWD] |
High [Low] | 2023-05-31 | 0.04426 CAD [22.5938 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2023-05-31 | 0.04426 | 22.5938 |
2023-06-01 | 0.04393 | 22.7635 |
2023-06-02 | 0.04379 | 22.8363 |
2023-06-05 | 0.04374 | 22.8624 |
2023-06-06 | 0.04369 | 22.8885 |
2023-06-07 | 0.04352 | 22.9779 |
Thai baht (THB)
No data for this time period: 2023-05-31 — 2023-06-07
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.05770 CAD [17.3310 TRY] |
Average | 2023-05-31 — 2023-06-07 | 0.06302 CAD [15.8974 TRY] |
High [Low] | 2023-05-31 | 0.06570 CAD [15.2207 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2023-05-31 | 0.06570 | 15.2207 |
2023-06-01 | 0.06480 | 15.4321 |
2023-06-02 | 0.06430 | 15.5521 |
2023-06-05 | 0.06320 | 15.8228 |
2023-06-06 | 0.06240 | 16.0256 |
2023-06-07 | 0.05770 | 17.3310 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2023-06-07 | 1.6657 CAD [0.6003 GBP] |
Average | 2023-05-31 — 2023-06-07 | 1.6750 CAD [0.5970 GBP] |
High [Low] | 2023-06-01 | 1.6875 CAD [0.5926 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2023-05-31 | 1.6862 | 0.5930 |
2023-06-01 | 1.6875 | 0.5926 |
2023-06-02 | 1.6764 | 0.5965 |
2023-06-05 | 1.6680 | 0.5995 |
2023-06-06 | 1.6659 | 0.6003 |
2023-06-07 | 1.6657 | 0.6003 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2023-06-07 | 1.3376 CAD [0.7476 USD] |
Average | 2023-05-31 — 2023-06-07 | 1.3458 CAD [0.7431 USD] |
High [Low] | 2023-05-31 | 1.3603 CAD [0.7351 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2023-05-31 | 1.3603 | 0.7351 |
2023-06-01 | 1.3482 | 0.7417 |
2023-06-02 | 1.3435 | 0.7443 |
2023-06-05 | 1.3434 | 0.7444 |
2023-06-06 | 1.3419 | 0.7452 |
2023-06-07 | 1.3376 | 0.7476 |
Vietnamese dong (VND)
No data for this time period: 2023-05-31 — 2023-06-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.