Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-05-31 | 0.8814 CAD [1.1346 AUD] |
| Average | 2023-05-05 — 2023-06-07 | 0.8947 CAD [1.1178 AUD] |
| High [Low] | 2023-05-08 | 0.9068 CAD [1.1028 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-05-05 | 0.9049 | 1.1051 |
| 2023-05-08 | 0.9068 | 1.1028 |
| 2023-05-09 | 0.9048 | 1.1052 |
| 2023-05-10 | 0.9055 | 1.1044 |
| 2023-05-11 | 0.9035 | 1.1068 |
| 2023-05-12 | 0.9007 | 1.1102 |
| 2023-05-15 | 0.9029 | 1.1075 |
| 2023-05-16 | 0.8966 | 1.1153 |
| 2023-05-17 | 0.8965 | 1.1154 |
| 2023-05-18 | 0.8932 | 1.1196 |
| 2023-05-19 | 0.8990 | 1.1123 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.8937 | 1.1189 |
| 2023-05-24 | 0.8892 | 1.1246 |
| 2023-05-25 | 0.8871 | 1.1273 |
| 2023-05-26 | 0.8879 | 1.1263 |
| 2023-05-29 | 0.8889 | 1.1250 |
| 2023-05-30 | 0.8865 | 1.1280 |
| 2023-05-31 | 0.8814 | 1.1346 |
| 2023-06-01 | 0.8843 | 1.1308 |
| 2023-06-02 | 0.8888 | 1.1251 |
| 2023-06-05 | 0.8888 | 1.1251 |
| 2023-06-06 | 0.8943 | 1.1182 |
| 2023-06-07 | 0.8921 | 1.1210 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-05-31 | 0.2675 CAD [3.7383 BRL] |
| Average | 2023-05-05 — 2023-06-07 | 0.2714 CAD [3.6848 BRL] |
| High [Low] | 2023-05-15 | 0.2748 CAD [3.6390 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-05-05 | 0.2709 | 3.6914 |
| 2023-05-08 | 0.2680 | 3.7313 |
| 2023-05-09 | 0.2680 | 3.7313 |
| 2023-05-10 | 0.2699 | 3.7051 |
| 2023-05-11 | 0.2718 | 3.6792 |
| 2023-05-12 | 0.2746 | 3.6417 |
| 2023-05-15 | 0.2748 | 3.6390 |
| 2023-05-16 | 0.2733 | 3.6590 |
| 2023-05-17 | 0.2724 | 3.6711 |
| 2023-05-18 | 0.2718 | 3.6792 |
| 2023-05-19 | 0.2708 | 3.6928 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.2719 | 3.6778 |
| 2023-05-24 | 0.2744 | 3.6443 |
| 2023-05-25 | 0.2721 | 3.6751 |
| 2023-05-26 | 0.2724 | 3.6711 |
| 2023-05-29 | 0.2717 | 3.6805 |
| 2023-05-30 | 0.2693 | 3.7133 |
| 2023-05-31 | 0.2675 | 3.7383 |
| 2023-06-01 | 0.2682 | 3.7286 |
| 2023-06-02 | 0.2708 | 3.6928 |
| 2023-06-05 | 0.2727 | 3.6670 |
| 2023-06-06 | 0.2727 | 3.6670 |
| 2023-06-07 | 0.2722 | 3.6738 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.1878 CAD [5.3248 CNY] |
| Average | 2023-05-05 — 2023-06-07 | 0.1920 CAD [5.2086 CNY] |
| High [Low] | 2023-05-12 | 0.1946 CAD [5.1387 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-05-05 | 0.1942 | 5.1493 |
| 2023-05-08 | 0.1931 | 5.1787 |
| 2023-05-09 | 0.1935 | 5.1680 |
| 2023-05-10 | 0.1930 | 5.1813 |
| 2023-05-11 | 0.1940 | 5.1546 |
| 2023-05-12 | 0.1946 | 5.1387 |
| 2023-05-15 | 0.1940 | 5.1546 |
| 2023-05-16 | 0.1929 | 5.1840 |
| 2023-05-17 | 0.1924 | 5.1975 |
| 2023-05-18 | 0.1919 | 5.2110 |
| 2023-05-19 | 0.1926 | 5.1921 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.1915 | 5.2219 |
| 2023-05-24 | 0.1925 | 5.1948 |
| 2023-05-25 | 0.1926 | 5.1921 |
| 2023-05-26 | 0.1929 | 5.1840 |
| 2023-05-29 | 0.1922 | 5.2029 |
| 2023-05-30 | 0.1921 | 5.2056 |
| 2023-05-31 | 0.1913 | 5.2274 |
| 2023-06-01 | 0.1899 | 5.2659 |
| 2023-06-02 | 0.1897 | 5.2715 |
| 2023-06-05 | 0.1890 | 5.2910 |
| 2023-06-06 | 0.1885 | 5.3050 |
| 2023-06-07 | 0.1878 | 5.3248 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 1.4321 CAD [0.6983 EUR] |
| Average | 2023-05-05 — 2023-06-07 | 1.4578 CAD [0.6860 EUR] |
| High [Low] | 2023-05-05 | 1.4784 CAD [0.6764 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-05-05 | 1.4784 | 0.6764 |
| 2023-05-08 | 1.4720 | 0.6793 |
| 2023-05-09 | 1.4675 | 0.6814 |
| 2023-05-10 | 1.4680 | 0.6812 |
| 2023-05-11 | 1.4716 | 0.6795 |
| 2023-05-12 | 1.4705 | 0.6800 |
| 2023-05-15 | 1.4667 | 0.6818 |
| 2023-05-16 | 1.4625 | 0.6838 |
| 2023-05-17 | 1.4585 | 0.6856 |
| 2023-05-18 | 1.4548 | 0.6874 |
| 2023-05-19 | 1.4593 | 0.6853 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 1.4550 | 0.6873 |
| 2023-05-24 | 1.4622 | 0.6839 |
| 2023-05-25 | 1.4612 | 0.6844 |
| 2023-05-26 | 1.4612 | 0.6844 |
| 2023-05-29 | 1.4561 | 0.6868 |
| 2023-05-30 | 1.4584 | 0.6857 |
| 2023-05-31 | 1.4511 | 0.6891 |
| 2023-06-01 | 1.4481 | 0.6906 |
| 2023-06-02 | 1.4412 | 0.6939 |
| 2023-06-05 | 1.4382 | 0.6953 |
| 2023-06-06 | 1.4338 | 0.6974 |
| 2023-06-07 | 1.4321 | 0.6983 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-05-08 | 0.1701 CAD [5.8772 HKD] |
| Average | 2023-05-05 — 2023-06-07 | 0.1722 CAD [5.8092 HKD] |
| High [Low] | 2023-05-25 | 0.1740 CAD [5.7487 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-05-05 | 0.1711 | 5.8448 |
| 2023-05-08 | 0.1701 | 5.8772 |
| 2023-05-09 | 0.1708 | 5.8563 |
| 2023-05-10 | 0.1708 | 5.8542 |
| 2023-05-11 | 0.1720 | 5.8147 |
| 2023-05-12 | 0.1726 | 5.7946 |
| 2023-05-15 | 0.1721 | 5.8120 |
| 2023-05-16 | 0.1717 | 5.8252 |
| 2023-05-17 | 0.1719 | 5.8158 |
| 2023-05-18 | 0.1725 | 5.7984 |
| 2023-05-19 | 0.1727 | 5.7892 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.1723 | 5.8031 |
| 2023-05-24 | 0.1735 | 5.7652 |
| 2023-05-25 | 0.1740 | 5.7487 |
| 2023-05-26 | 0.1739 | 5.7507 |
| 2023-05-29 | 0.1736 | 5.7591 |
| 2023-05-30 | 0.1736 | 5.7609 |
| 2023-05-31 | 0.1737 | 5.7573 |
| 2023-06-01 | 0.1721 | 5.8090 |
| 2023-06-02 | 0.1714 | 5.8336 |
| 2023-06-05 | 0.1714 | 5.8344 |
| 2023-06-06 | 0.1711 | 5.8447 |
| 2023-06-07 | 0.1706 | 5.8624 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.01621 CAD [61.6903 INR] |
| Average | 2023-05-05 — 2023-06-07 | 0.01637 CAD [61.1001 INR] |
| High [Low] | 2023-05-26 | 0.01649 CAD [60.6428 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-05-05 | 0.01643 | 60.8643 |
| 2023-05-08 | 0.01633 | 61.2370 |
| 2023-05-09 | 0.01631 | 61.3121 |
| 2023-05-10 | 0.01632 | 61.2745 |
| 2023-05-11 | 0.01641 | 60.9385 |
| 2023-05-12 | 0.01647 | 60.7165 |
| 2023-05-15 | 0.01640 | 60.9756 |
| 2023-05-16 | 0.01635 | 61.1621 |
| 2023-05-17 | 0.01634 | 61.1995 |
| 2023-05-18 | 0.01632 | 61.2745 |
| 2023-05-19 | 0.01630 | 61.3497 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.01630 | 61.3497 |
| 2023-05-24 | 0.01643 | 60.8643 |
| 2023-05-25 | 0.01647 | 60.7165 |
| 2023-05-26 | 0.01649 | 60.6428 |
| 2023-05-29 | 0.01645 | 60.7903 |
| 2023-05-30 | 0.01645 | 60.7903 |
| 2023-05-31 | 0.01645 | 60.7903 |
| 2023-06-01 | 0.01637 | 61.0874 |
| 2023-06-02 | 0.01631 | 61.3121 |
| 2023-06-05 | 0.01627 | 61.4628 |
| 2023-06-06 | 0.01626 | 61.5006 |
| 2023-06-07 | 0.01621 | 61.6903 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.000090 CAD [11,111.1111 IDR] |
| Average | 2023-05-05 — 2023-06-07 | 0.000091 CAD [11,010.4766 IDR] |
| High [Low] | 2023-05-12 | 0.000092 CAD [10,869.5652 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-05-05 | 0.000091 | 10,989.0110 |
| 2023-05-08 | 0.000091 | 10,989.0110 |
| 2023-05-09 | 0.000091 | 10,989.0110 |
| 2023-05-10 | 0.000091 | 10,989.0110 |
| 2023-05-11 | 0.000092 | 10,869.5652 |
| 2023-05-12 | 0.000092 | 10,869.5652 |
| 2023-05-15 | 0.000091 | 10,989.0110 |
| 2023-05-16 | 0.000091 | 10,989.0110 |
| 2023-05-17 | 0.000091 | 10,989.0110 |
| 2023-05-18 | 0.000091 | 10,989.0110 |
| 2023-05-19 | 0.000090 | 11,111.1111 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.000091 | 10,989.0110 |
| 2023-05-24 | 0.000091 | 10,989.0110 |
| 2023-05-25 | 0.000091 | 10,989.0110 |
| 2023-05-26 | 0.000091 | 10,989.0110 |
| 2023-05-29 | 0.000091 | 10,989.0110 |
| 2023-05-30 | 0.000091 | 10,989.0110 |
| 2023-05-31 | 0.000091 | 10,989.0110 |
| 2023-06-01 | 0.000090 | 11,111.1111 |
| 2023-06-02 | 0.000090 | 11,111.1111 |
| 2023-06-05 | 0.000090 | 11,111.1111 |
| 2023-06-06 | 0.000090 | 11,111.1111 |
| 2023-06-07 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.009560 CAD [104.6025 JPY] |
| Average | 2023-05-05 — 2023-06-07 | 0.009786 CAD [102.2040 JPY] |
| High [Low] | 2023-05-11 | 0.01003 CAD [99.7009 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-05-05 | 0.009960 | 100.4016 |
| 2023-05-08 | 0.009900 | 101.0101 |
| 2023-05-09 | 0.009910 | 100.9082 |
| 2023-05-10 | 0.009950 | 100.5025 |
| 2023-05-11 | 0.01003 | 99.7009 |
| 2023-05-12 | 0.01000 | 100.0000 |
| 2023-05-15 | 0.009910 | 100.9082 |
| 2023-05-16 | 0.009870 | 101.3171 |
| 2023-05-17 | 0.009800 | 102.0408 |
| 2023-05-18 | 0.009750 | 102.5641 |
| 2023-05-19 | 0.009780 | 102.2495 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.009740 | 102.6694 |
| 2023-05-24 | 0.009770 | 102.3541 |
| 2023-05-25 | 0.009750 | 102.5641 |
| 2023-05-26 | 0.009700 | 103.0928 |
| 2023-05-29 | 0.009690 | 103.1992 |
| 2023-05-30 | 0.009730 | 102.7749 |
| 2023-05-31 | 0.009740 | 102.6694 |
| 2023-06-01 | 0.009710 | 102.9866 |
| 2023-06-02 | 0.009620 | 103.9501 |
| 2023-06-05 | 0.009610 | 104.0583 |
| 2023-06-06 | 0.009600 | 104.1667 |
| 2023-06-07 | 0.009560 | 104.6025 |
Malaysian ringgit (MYR)
No data for this time period: 2023-05-05 — 2023-06-07
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-05-08 | 0.07499 CAD [13.3351 MXN] |
| Average | 2023-05-05 — 2023-06-07 | 0.07646 CAD [13.0801 MXN] |
| High [Low] | 2023-05-29 | 0.07738 CAD [12.9232 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-05-05 | 0.07540 | 13.2626 |
| 2023-05-08 | 0.07499 | 13.3351 |
| 2023-05-09 | 0.07533 | 13.2749 |
| 2023-05-10 | 0.07595 | 13.1666 |
| 2023-05-11 | 0.07647 | 13.0770 |
| 2023-05-12 | 0.07686 | 13.0107 |
| 2023-05-15 | 0.07689 | 13.0056 |
| 2023-05-16 | 0.07702 | 12.9836 |
| 2023-05-17 | 0.07654 | 13.0651 |
| 2023-05-18 | 0.07617 | 13.1285 |
| 2023-05-19 | 0.07628 | 13.1096 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.07518 | 13.3014 |
| 2023-05-24 | 0.07622 | 13.1199 |
| 2023-05-25 | 0.07643 | 13.0839 |
| 2023-05-26 | 0.07709 | 12.9719 |
| 2023-05-29 | 0.07738 | 12.9232 |
| 2023-05-30 | 0.07712 | 12.9668 |
| 2023-05-31 | 0.07686 | 13.0107 |
| 2023-06-01 | 0.07672 | 13.0344 |
| 2023-06-02 | 0.07675 | 13.0293 |
| 2023-06-05 | 0.07682 | 13.0174 |
| 2023-06-06 | 0.07697 | 12.9921 |
| 2023-06-07 | 0.07709 | 12.9719 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.8096 CAD [1.2352 NZD] |
| Average | 2023-05-05 — 2023-06-07 | 0.8324 CAD [1.2016 NZD] |
| High [Low] | 2023-05-10 | 0.8503 CAD [1.1761 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-05-05 | 0.8449 | 1.1836 |
| 2023-05-08 | 0.8480 | 1.1792 |
| 2023-05-09 | 0.8473 | 1.1802 |
| 2023-05-10 | 0.8503 | 1.1761 |
| 2023-05-11 | 0.8501 | 1.1763 |
| 2023-05-12 | 0.8393 | 1.1915 |
| 2023-05-15 | 0.8398 | 1.1908 |
| 2023-05-16 | 0.8388 | 1.1922 |
| 2023-05-17 | 0.8422 | 1.1874 |
| 2023-05-18 | 0.8392 | 1.1916 |
| 2023-05-19 | 0.8484 | 1.1787 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.8442 | 1.1846 |
| 2023-05-24 | 0.8300 | 1.2048 |
| 2023-05-25 | 0.8254 | 1.2115 |
| 2023-05-26 | 0.8245 | 1.2129 |
| 2023-05-29 | 0.8232 | 1.2148 |
| 2023-05-30 | 0.8221 | 1.2164 |
| 2023-05-31 | 0.8164 | 1.2249 |
| 2023-06-01 | 0.8163 | 1.2250 |
| 2023-06-02 | 0.8159 | 1.2256 |
| 2023-06-05 | 0.8155 | 1.2262 |
| 2023-06-06 | 0.8143 | 1.2280 |
| 2023-06-07 | 0.8096 | 1.2352 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2023-05-05 — 2023-06-07 | 0.1241 CAD [8.0617 NOK] |
| High [Low] | 2023-05-10 | 0.1274 CAD [7.8493 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-05-05 | 0.1268 | 7.8864 |
| 2023-05-08 | 0.1274 | 7.8493 |
| 2023-05-09 | 0.1267 | 7.8927 |
| 2023-05-10 | 0.1274 | 7.8493 |
| 2023-05-11 | 0.1266 | 7.8989 |
| 2023-05-12 | 0.1267 | 7.8927 |
| 2023-05-15 | 0.1269 | 7.8802 |
| 2023-05-16 | 0.1257 | 7.9554 |
| 2023-05-17 | 0.1248 | 8.0128 |
| 2023-05-18 | 0.1237 | 8.0841 |
| 2023-05-19 | 0.1243 | 8.0451 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.1234 | 8.1037 |
| 2023-05-24 | 0.1239 | 8.0710 |
| 2023-05-25 | 0.1235 | 8.0972 |
| 2023-05-26 | 0.1230 | 8.1301 |
| 2023-05-29 | 0.1223 | 8.1766 |
| 2023-05-30 | 0.1217 | 8.2169 |
| 2023-05-31 | 0.1219 | 8.2034 |
| 2023-06-01 | 0.1215 | 8.2305 |
| 2023-06-02 | 0.1219 | 8.2034 |
| 2023-06-05 | 0.1217 | 8.2169 |
| 2023-06-06 | 0.1209 | 8.2713 |
| 2023-06-07 | 0.1212 | 8.2508 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2023-05-08 | 0.3606 CAD [2.7732 PEN] |
| Average | 2023-05-05 — 2023-06-07 | 0.3662 CAD [2.7307 PEN] |
| High [Low] | 2023-05-26 | 0.3707 CAD [2.6976 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-05-05 | 0.3620 | 2.7624 |
| 2023-05-08 | 0.3606 | 2.7732 |
| 2023-05-09 | 0.3622 | 2.7609 |
| 2023-05-10 | 0.3638 | 2.7488 |
| 2023-05-11 | 0.3673 | 2.7226 |
| 2023-05-12 | 0.3702 | 2.7012 |
| 2023-05-15 | 0.3681 | 2.7167 |
| 2023-05-16 | 0.3657 | 2.7345 |
| 2023-05-17 | 0.3643 | 2.7450 |
| 2023-05-18 | 0.3647 | 2.7420 |
| 2023-05-19 | 0.3658 | 2.7337 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.3656 | 2.7352 |
| 2023-05-24 | 0.3686 | 2.7130 |
| 2023-05-25 | 0.3694 | 2.7071 |
| 2023-05-26 | 0.3707 | 2.6976 |
| 2023-05-29 | 0.3700 | 2.7027 |
| 2023-05-30 | 0.3700 | 2.7027 |
| 2023-05-31 | 0.3700 | 2.7027 |
| 2023-06-01 | 0.3662 | 2.7307 |
| 2023-06-02 | 0.3645 | 2.7435 |
| 2023-06-05 | 0.3650 | 2.7397 |
| 2023-06-06 | 0.3641 | 2.7465 |
| 2023-06-07 | 0.3644 | 2.7442 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.01632 CAD [61.2745 RUB] |
| Average | 2023-05-05 — 2023-06-07 | 0.01695 CAD [59.0263 RUB] |
| High [Low] | 2023-05-10 | 0.01759 CAD [56.8505 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-05-05 | 0.01744 | 57.3394 |
| 2023-05-08 | 0.01716 | 58.2751 |
| 2023-05-09 | 0.01723 | 58.0383 |
| 2023-05-10 | 0.01759 | 56.8505 |
| 2023-05-11 | 0.01751 | 57.1102 |
| 2023-05-12 | 0.01745 | 57.3066 |
| 2023-05-15 | 0.01694 | 59.0319 |
| 2023-05-16 | 0.01670 | 59.8802 |
| 2023-05-17 | 0.01674 | 59.7372 |
| 2023-05-18 | 0.01681 | 59.4884 |
| 2023-05-19 | 0.01683 | 59.4177 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.01683 | 59.4177 |
| 2023-05-24 | 0.01690 | 59.1716 |
| 2023-05-25 | 0.01700 | 58.8235 |
| 2023-05-26 | 0.01706 | 58.6166 |
| 2023-05-29 | 0.01690 | 59.1716 |
| 2023-05-30 | 0.01742 | 57.4053 |
| 2023-05-31 | 0.01672 | 59.8086 |
| 2023-06-01 | 0.01664 | 60.0962 |
| 2023-06-02 | 0.01656 | 60.3865 |
| 2023-06-05 | 0.01658 | 60.3136 |
| 2023-06-06 | 0.01649 | 60.6428 |
| 2023-06-07 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-05-08 | 0.3561 CAD [2.8082 SAR] |
| Average | 2023-05-05 — 2023-06-07 | 0.3597 CAD [2.7803 SAR] |
| High [Low] | 2023-05-25 | 0.3634 CAD [2.7518 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-05-05 | 0.3580 | 2.7933 |
| 2023-05-08 | 0.3561 | 2.8082 |
| 2023-05-09 | 0.3571 | 2.8003 |
| 2023-05-10 | 0.3567 | 2.8035 |
| 2023-05-11 | 0.3594 | 2.7824 |
| 2023-05-12 | 0.3609 | 2.7709 |
| 2023-05-15 | 0.3596 | 2.7809 |
| 2023-05-16 | 0.3588 | 2.7871 |
| 2023-05-17 | 0.3590 | 2.7855 |
| 2023-05-18 | 0.3600 | 2.7778 |
| 2023-05-19 | 0.3601 | 2.7770 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.3601 | 2.7770 |
| 2023-05-24 | 0.3622 | 2.7609 |
| 2023-05-25 | 0.3634 | 2.7518 |
| 2023-05-26 | 0.3632 | 2.7533 |
| 2023-05-29 | 0.3625 | 2.7586 |
| 2023-05-30 | 0.3626 | 2.7579 |
| 2023-05-31 | 0.3627 | 2.7571 |
| 2023-06-01 | 0.3595 | 2.7816 |
| 2023-06-02 | 0.3582 | 2.7917 |
| 2023-06-05 | 0.3582 | 2.7917 |
| 2023-06-06 | 0.3578 | 2.7949 |
| 2023-06-07 | 0.3567 | 2.8035 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.9923 CAD [1.0078 SGD] |
| Average | 2023-05-05 — 2023-06-07 | 1.0044 CAD [0.9957 SGD] |
| High [Low] | 2023-05-05 | 1.0128 CAD [0.9874 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-05-05 | 1.0128 | 0.9874 |
| 2023-05-08 | 1.0082 | 0.9919 |
| 2023-05-09 | 1.0085 | 0.9916 |
| 2023-05-10 | 1.0088 | 0.9913 |
| 2023-05-11 | 1.0127 | 0.9875 |
| 2023-05-12 | 1.0121 | 0.9880 |
| 2023-05-15 | 1.0088 | 0.9913 |
| 2023-05-16 | 1.0048 | 0.9952 |
| 2023-05-17 | 1.0030 | 0.9970 |
| 2023-05-18 | 1.0016 | 0.9984 |
| 2023-05-19 | 1.0036 | 0.9964 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 1.0024 | 0.9976 |
| 2023-05-24 | 1.0070 | 0.9930 |
| 2023-05-25 | 1.0063 | 0.9937 |
| 2023-05-26 | 1.0072 | 0.9929 |
| 2023-05-29 | 1.0043 | 0.9957 |
| 2023-05-30 | 1.0063 | 0.9937 |
| 2023-05-31 | 1.0043 | 0.9957 |
| 2023-06-01 | 0.9998 | 1.0002 |
| 2023-06-02 | 0.9965 | 1.0035 |
| 2023-06-05 | 0.9950 | 1.0050 |
| 2023-06-06 | 0.9947 | 1.0053 |
| 2023-06-07 | 0.9923 | 1.0078 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2023-05-05 — 2023-06-07 | 0.07014 CAD [14.2616 ZAR] |
| High [Low] | 2023-05-05 | 0.07291 CAD [13.7155 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-05-05 | 0.07291 | 13.7155 |
| 2023-05-08 | 0.07290 | 13.7174 |
| 2023-05-09 | 0.07209 | 13.8715 |
| 2023-05-10 | 0.07102 | 14.0805 |
| 2023-05-11 | 0.07028 | 14.2288 |
| 2023-05-12 | 0.07011 | 14.2633 |
| 2023-05-15 | 0.07076 | 14.1323 |
| 2023-05-16 | 0.07054 | 14.1764 |
| 2023-05-17 | 0.06986 | 14.3143 |
| 2023-05-18 | 0.06967 | 14.3534 |
| 2023-05-19 | 0.06952 | 14.3843 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.07024 | 14.2369 |
| 2023-05-24 | 0.07064 | 14.1563 |
| 2023-05-25 | 0.06927 | 14.4363 |
| 2023-05-26 | 0.06942 | 14.4051 |
| 2023-05-29 | 0.06915 | 14.4613 |
| 2023-05-30 | 0.06899 | 14.4949 |
| 2023-05-31 | 0.06888 | 14.5180 |
| 2023-06-01 | 0.06861 | 14.5751 |
| 2023-06-02 | 0.06890 | 14.5138 |
| 2023-06-05 | 0.06963 | 14.3616 |
| 2023-06-06 | 0.06969 | 14.3493 |
| 2023-06-07 | 0.07007 | 14.2714 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-05-16 | 0.001003 CAD [997.0090 KRW] |
| Average | 2023-05-05 — 2023-06-07 | 0.001020 CAD [980.8421 KRW] |
| High [Low] | 2023-06-06 | 0.001031 CAD [969.9321 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-05-05 | 0.001018 | 982.3183 |
| 2023-05-08 | 0.001011 | 989.1197 |
| 2023-05-09 | 0.001010 | 990.0990 |
| 2023-05-10 | 0.001013 | 987.1668 |
| 2023-05-11 | 0.001012 | 988.1423 |
| 2023-05-12 | 0.001010 | 990.0990 |
| 2023-05-15 | 0.001009 | 991.0803 |
| 2023-05-16 | 0.001003 | 997.0090 |
| 2023-05-17 | 0.001008 | 992.0635 |
| 2023-05-18 | 0.001010 | 990.0990 |
| 2023-05-19 | 0.001018 | 982.3183 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.001023 | 977.5171 |
| 2023-05-24 | 0.001029 | 971.8173 |
| 2023-05-25 | 0.001025 | 975.6098 |
| 2023-05-26 | 0.001028 | 972.7626 |
| 2023-05-29 | 0.001027 | 973.7098 |
| 2023-05-30 | 0.001031 | 969.9321 |
| 2023-05-31 | 0.001027 | 973.7098 |
| 2023-06-01 | 0.001024 | 976.5625 |
| 2023-06-02 | 0.001029 | 971.8173 |
| 2023-06-05 | 0.001030 | 970.8738 |
| 2023-06-06 | 0.001031 | 969.9321 |
| 2023-06-07 | 0.001025 | 975.6098 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.1230 CAD [8.1301 SEK] |
| Average | 2023-05-05 — 2023-06-07 | 0.1275 CAD [7.8495 SEK] |
| High [Low] | 2023-05-05 | 0.1319 CAD [7.5815 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-05-05 | 0.1319 | 7.5815 |
| 2023-05-08 | 0.1316 | 7.5988 |
| 2023-05-09 | 0.1313 | 7.6161 |
| 2023-05-10 | 0.1309 | 7.6394 |
| 2023-05-11 | 0.1306 | 7.6570 |
| 2023-05-12 | 0.1305 | 7.6628 |
| 2023-05-15 | 0.1302 | 7.6805 |
| 2023-05-16 | 0.1294 | 7.7280 |
| 2023-05-17 | 0.1288 | 7.7640 |
| 2023-05-18 | 0.1277 | 7.8309 |
| 2023-05-19 | 0.1283 | 7.7942 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.1271 | 7.8678 |
| 2023-05-24 | 0.1269 | 7.8802 |
| 2023-05-25 | 0.1260 | 7.9365 |
| 2023-05-26 | 0.1262 | 7.9239 |
| 2023-05-29 | 0.1256 | 7.9618 |
| 2023-05-30 | 0.1251 | 7.9936 |
| 2023-05-31 | 0.1249 | 8.0064 |
| 2023-06-01 | 0.1244 | 8.0386 |
| 2023-06-02 | 0.1246 | 8.0257 |
| 2023-06-05 | 0.1236 | 8.0906 |
| 2023-06-06 | 0.1230 | 8.1301 |
| 2023-06-07 | 0.1230 | 8.1301 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 1.4729 CAD [0.6789 CHF] |
| Average | 2023-05-05 — 2023-06-07 | 1.4970 CAD [0.6680 CHF] |
| High [Low] | 2023-05-12 | 1.5092 CAD [0.6626 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-05-05 | 1.5047 | 0.6646 |
| 2023-05-08 | 1.5019 | 0.6658 |
| 2023-05-09 | 1.5019 | 0.6658 |
| 2023-05-10 | 1.5033 | 0.6652 |
| 2023-05-11 | 1.5072 | 0.6635 |
| 2023-05-12 | 1.5092 | 0.6626 |
| 2023-05-15 | 1.5066 | 0.6637 |
| 2023-05-16 | 1.5021 | 0.6657 |
| 2023-05-17 | 1.4971 | 0.6680 |
| 2023-05-18 | 1.4929 | 0.6698 |
| 2023-05-19 | 1.4998 | 0.6668 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 1.4983 | 0.6674 |
| 2023-05-24 | 1.5014 | 0.6660 |
| 2023-05-25 | 1.5041 | 0.6648 |
| 2023-05-26 | 1.5053 | 0.6643 |
| 2023-05-29 | 1.5040 | 0.6649 |
| 2023-05-30 | 1.5029 | 0.6654 |
| 2023-05-31 | 1.4914 | 0.6705 |
| 2023-06-01 | 1.4853 | 0.6733 |
| 2023-06-02 | 1.4798 | 0.6758 |
| 2023-06-05 | 1.4810 | 0.6752 |
| 2023-06-06 | 1.4775 | 0.6768 |
| 2023-06-07 | 1.4729 | 0.6789 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.04352 CAD [22.9779 TWD] |
| Average | 2023-05-05 — 2023-06-07 | 0.04390 CAD [22.7822 TWD] |
| High [Low] | 2023-05-30 | 0.04448 CAD [22.4820 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-05-05 | 0.04378 | 22.8415 |
| 2023-05-08 | 0.04352 | 22.9779 |
| 2023-05-09 | 0.04357 | 22.9516 |
| 2023-05-10 | 0.04359 | 22.9410 |
| 2023-05-11 | 0.04380 | 22.8311 |
| 2023-05-12 | 0.04393 | 22.7635 |
| 2023-05-15 | 0.04377 | 22.8467 |
| 2023-05-16 | 0.04363 | 22.9200 |
| 2023-05-17 | 0.04374 | 22.8624 |
| 2023-05-18 | 0.04387 | 22.7946 |
| 2023-05-19 | 0.04413 | 22.6603 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.04386 | 22.7998 |
| 2023-05-24 | 0.04405 | 22.7015 |
| 2023-05-25 | 0.04421 | 22.6193 |
| 2023-05-26 | 0.04435 | 22.5479 |
| 2023-05-29 | 0.04439 | 22.5276 |
| 2023-05-30 | 0.04448 | 22.4820 |
| 2023-05-31 | 0.04426 | 22.5938 |
| 2023-06-01 | 0.04393 | 22.7635 |
| 2023-06-02 | 0.04379 | 22.8363 |
| 2023-06-05 | 0.04374 | 22.8624 |
| 2023-06-06 | 0.04369 | 22.8885 |
| 2023-06-07 | 0.04352 | 22.9779 |
Thai baht (THB)
No data for this time period: 2023-05-05 — 2023-06-07
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.05770 CAD [17.3310 TRY] |
| Average | 2023-05-05 — 2023-06-07 | 0.06691 CAD [14.9724 TRY] |
| High [Low] | 2023-05-12 | 0.06910 CAD [14.4718 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-05-05 | 0.06890 | 14.5138 |
| 2023-05-08 | 0.06850 | 14.5985 |
| 2023-05-09 | 0.06860 | 14.5773 |
| 2023-05-10 | 0.06840 | 14.6199 |
| 2023-05-11 | 0.06890 | 14.5138 |
| 2023-05-12 | 0.06910 | 14.4718 |
| 2023-05-15 | 0.06860 | 14.5773 |
| 2023-05-16 | 0.06820 | 14.6628 |
| 2023-05-17 | 0.06810 | 14.6843 |
| 2023-05-18 | 0.06820 | 14.6628 |
| 2023-05-19 | 0.06820 | 14.6628 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 0.06800 | 14.7059 |
| 2023-05-24 | 0.06830 | 14.6413 |
| 2023-05-25 | 0.06840 | 14.6199 |
| 2023-05-26 | 0.06810 | 14.6843 |
| 2023-05-29 | 0.06760 | 14.7929 |
| 2023-05-30 | 0.06670 | 14.9925 |
| 2023-05-31 | 0.06570 | 15.2207 |
| 2023-06-01 | 0.06480 | 15.4321 |
| 2023-06-02 | 0.06430 | 15.5521 |
| 2023-06-05 | 0.06320 | 15.8228 |
| 2023-06-06 | 0.06240 | 16.0256 |
| 2023-06-07 | 0.05770 | 17.3310 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 1.6657 CAD [0.6003 GBP] |
| Average | 2023-05-05 — 2023-06-07 | 1.6817 CAD [0.5946 GBP] |
| High [Low] | 2023-05-05 | 1.6946 CAD [0.5901 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-05-05 | 1.6946 | 0.5901 |
| 2023-05-08 | 1.6874 | 0.5926 |
| 2023-05-09 | 1.6887 | 0.5922 |
| 2023-05-10 | 1.6888 | 0.5921 |
| 2023-05-11 | 1.6881 | 0.5924 |
| 2023-05-12 | 1.6880 | 0.5924 |
| 2023-05-15 | 1.6886 | 0.5922 |
| 2023-05-16 | 1.6811 | 0.5948 |
| 2023-05-17 | 1.6803 | 0.5951 |
| 2023-05-18 | 1.6758 | 0.5967 |
| 2023-05-19 | 1.6810 | 0.5949 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 1.6761 | 0.5966 |
| 2023-05-24 | 1.6809 | 0.5949 |
| 2023-05-25 | 1.6805 | 0.5951 |
| 2023-05-26 | 1.6825 | 0.5944 |
| 2023-05-29 | 1.6793 | 0.5955 |
| 2023-05-30 | 1.6873 | 0.5927 |
| 2023-05-31 | 1.6862 | 0.5930 |
| 2023-06-01 | 1.6875 | 0.5926 |
| 2023-06-02 | 1.6764 | 0.5965 |
| 2023-06-05 | 1.6680 | 0.5995 |
| 2023-06-06 | 1.6659 | 0.6003 |
| 2023-06-07 | 1.6657 | 0.6003 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-05-08 | 1.3354 CAD [0.7488 USD] |
| Average | 2023-05-05 — 2023-06-07 | 1.3489 CAD [0.7414 USD] |
| High [Low] | 2023-05-25 | 1.3628 CAD [0.7338 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-05-05 | 1.3427 | 0.7448 |
| 2023-05-08 | 1.3354 | 0.7488 |
| 2023-05-09 | 1.3390 | 0.7468 |
| 2023-05-10 | 1.3375 | 0.7477 |
| 2023-05-11 | 1.3477 | 0.7420 |
| 2023-05-12 | 1.3534 | 0.7389 |
| 2023-05-15 | 1.3487 | 0.7415 |
| 2023-05-16 | 1.3456 | 0.7432 |
| 2023-05-17 | 1.3463 | 0.7428 |
| 2023-05-18 | 1.3500 | 0.7407 |
| 2023-05-19 | 1.3503 | 0.7406 |
| 2023-05-22 | Bank holiday | Bank holiday |
| 2023-05-23 | 1.3504 | 0.7405 |
| 2023-05-24 | 1.3582 | 0.7363 |
| 2023-05-25 | 1.3628 | 0.7338 |
| 2023-05-26 | 1.3623 | 0.7341 |
| 2023-05-29 | 1.3593 | 0.7357 |
| 2023-05-30 | 1.3598 | 0.7354 |
| 2023-05-31 | 1.3603 | 0.7351 |
| 2023-06-01 | 1.3482 | 0.7417 |
| 2023-06-02 | 1.3435 | 0.7443 |
| 2023-06-05 | 1.3434 | 0.7444 |
| 2023-06-06 | 1.3419 | 0.7452 |
| 2023-06-07 | 1.3376 | 0.7476 |
Vietnamese dong (VND)
No data for this time period: 2023-05-05 — 2023-06-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.