Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-01-06 | 0.9220 CAD [1.0846 AUD] |
| Average | 2023-01-06 — 2023-02-07 | 0.9354 CAD [1.0692 AUD] |
| High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-01-06 | 0.9220 | 1.0846 |
| 2023-01-09 | 0.9274 | 1.0783 |
| 2023-01-10 | 0.9241 | 1.0821 |
| 2023-01-11 | 0.9265 | 1.0793 |
| 2023-01-12 | 0.9303 | 1.0749 |
| 2023-01-13 | 0.9326 | 1.0723 |
| 2023-01-16 | 0.9321 | 1.0728 |
| 2023-01-17 | 0.9343 | 1.0703 |
| 2023-01-18 | 0.9391 | 1.0648 |
| 2023-01-19 | 0.9300 | 1.0753 |
| 2023-01-20 | 0.9331 | 1.0717 |
| 2023-01-23 | 0.9383 | 1.0658 |
| 2023-01-24 | 0.9409 | 1.0628 |
| 2023-01-25 | 0.9490 | 1.0537 |
| 2023-01-26 | 0.9486 | 1.0542 |
| 2023-01-27 | 0.9462 | 1.0569 |
| 2023-01-30 | 0.9443 | 1.0590 |
| 2023-01-31 | 0.9401 | 1.0637 |
| 2023-02-01 | 0.9435 | 1.0599 |
| 2023-02-02 | 0.9445 | 1.0588 |
| 2023-02-03 | 0.9317 | 1.0733 |
| 2023-02-06 | 0.9247 | 1.0814 |
| 2023-02-07 | 0.9300 | 1.0753 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-01-09 | 0.2537 CAD [3.9417 BRL] |
| Average | 2023-01-06 — 2023-02-07 | 0.2604 CAD [3.8410 BRL] |
| High [Low] | 2023-02-02 | 0.2658 CAD [3.7622 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-01-06 | 0.2564 | 3.9002 |
| 2023-01-09 | 0.2537 | 3.9417 |
| 2023-01-10 | 0.2570 | 3.8911 |
| 2023-01-11 | 0.2586 | 3.8670 |
| 2023-01-12 | 0.2615 | 3.8241 |
| 2023-01-13 | 0.2628 | 3.8052 |
| 2023-01-16 | 0.2612 | 3.8285 |
| 2023-01-17 | 0.2620 | 3.8168 |
| 2023-01-18 | 0.2621 | 3.8153 |
| 2023-01-19 | 0.2591 | 3.8595 |
| 2023-01-20 | 0.2578 | 3.8790 |
| 2023-01-23 | 0.2578 | 3.8790 |
| 2023-01-24 | 0.2593 | 3.8565 |
| 2023-01-25 | 0.2631 | 3.8008 |
| 2023-01-26 | 0.2627 | 3.8066 |
| 2023-01-27 | 0.2615 | 3.8241 |
| 2023-01-30 | 0.2616 | 3.8226 |
| 2023-01-31 | 0.2623 | 3.8124 |
| 2023-02-01 | 0.2625 | 3.8095 |
| 2023-02-02 | 0.2658 | 3.7622 |
| 2023-02-03 | 0.2615 | 3.8241 |
| 2023-02-06 | 0.2593 | 3.8565 |
| 2023-02-07 | 0.2591 | 3.8595 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-01-27 | 0.1962 CAD [5.0968 CNY] |
| Average | 2023-01-06 — 2023-02-07 | 0.1979 CAD [5.0543 CNY] |
| High [Low] | 2023-01-13 | 0.1998 CAD [5.0050 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-01-06 | 0.1971 | 5.0736 |
| 2023-01-09 | 0.1975 | 5.0633 |
| 2023-01-10 | 0.1980 | 5.0505 |
| 2023-01-11 | 0.1983 | 5.0429 |
| 2023-01-12 | 0.1985 | 5.0378 |
| 2023-01-13 | 0.1998 | 5.0050 |
| 2023-01-16 | 0.1990 | 5.0251 |
| 2023-01-17 | 0.1977 | 5.0582 |
| 2023-01-18 | 0.1991 | 5.0226 |
| 2023-01-19 | 0.1988 | 5.0302 |
| 2023-01-20 | 0.1978 | 5.0556 |
| 2023-01-23 | 0.1972 | 5.0710 |
| 2023-01-24 | 0.1971 | 5.0736 |
| 2023-01-25 | 0.1974 | 5.0659 |
| 2023-01-26 | 0.1968 | 5.0813 |
| 2023-01-27 | 0.1962 | 5.0968 |
| 2023-01-30 | 0.1979 | 5.0531 |
| 2023-01-31 | 0.1976 | 5.0607 |
| 2023-02-01 | 0.1976 | 5.0607 |
| 2023-02-02 | 0.1978 | 5.0556 |
| 2023-02-03 | 0.1978 | 5.0556 |
| 2023-02-06 | 0.1979 | 5.0531 |
| 2023-02-07 | 0.1978 | 5.0556 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-01-06 | 1.4295 CAD [0.6995 EUR] |
| Average | 2023-01-06 — 2023-02-07 | 1.4487 CAD [0.6903 EUR] |
| High [Low] | 2023-01-25 | 1.4597 CAD [0.6851 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-01-06 | 1.4295 | 0.6995 |
| 2023-01-09 | 1.4365 | 0.6961 |
| 2023-01-10 | 1.4407 | 0.6941 |
| 2023-01-11 | 1.4436 | 0.6927 |
| 2023-01-12 | 1.4479 | 0.6907 |
| 2023-01-13 | 1.4505 | 0.6894 |
| 2023-01-16 | 1.4493 | 0.6900 |
| 2023-01-17 | 1.4475 | 0.6908 |
| 2023-01-18 | 1.4541 | 0.6877 |
| 2023-01-19 | 1.4572 | 0.6862 |
| 2023-01-20 | 1.4545 | 0.6875 |
| 2023-01-23 | 1.4536 | 0.6879 |
| 2023-01-24 | 1.4539 | 0.6878 |
| 2023-01-25 | 1.4597 | 0.6851 |
| 2023-01-26 | 1.4525 | 0.6885 |
| 2023-01-27 | 1.4464 | 0.6914 |
| 2023-01-30 | 1.4517 | 0.6888 |
| 2023-01-31 | 1.4497 | 0.6898 |
| 2023-02-01 | 1.4549 | 0.6873 |
| 2023-02-02 | 1.4545 | 0.6875 |
| 2023-02-03 | 1.4508 | 0.6893 |
| 2023-02-06 | 1.4430 | 0.6930 |
| 2023-02-07 | 1.4380 | 0.6954 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-02-02 | 0.1697 CAD [5.8917 HKD] |
| Average | 2023-01-06 — 2023-02-07 | 0.1711 CAD [5.8441 HKD] |
| High [Low] | 2023-01-06 | 0.1727 CAD [5.7900 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-01-06 | 0.1727 | 5.7900 |
| 2023-01-09 | 0.1714 | 5.8359 |
| 2023-01-10 | 0.1719 | 5.8183 |
| 2023-01-11 | 0.1718 | 5.8194 |
| 2023-01-12 | 0.1713 | 5.8366 |
| 2023-01-13 | 0.1717 | 5.8257 |
| 2023-01-16 | 0.1715 | 5.8300 |
| 2023-01-17 | 0.1713 | 5.8392 |
| 2023-01-18 | 0.1718 | 5.8211 |
| 2023-01-19 | 0.1721 | 5.8120 |
| 2023-01-20 | 0.1715 | 5.8320 |
| 2023-01-23 | 0.1709 | 5.8506 |
| 2023-01-24 | 0.1708 | 5.8565 |
| 2023-01-25 | 0.1710 | 5.8473 |
| 2023-01-26 | 0.1705 | 5.8647 |
| 2023-01-27 | 0.1701 | 5.8801 |
| 2023-01-30 | 0.1705 | 5.8660 |
| 2023-01-31 | 0.1703 | 5.8714 |
| 2023-02-01 | 0.1699 | 5.8868 |
| 2023-02-02 | 0.1697 | 5.8917 |
| 2023-02-03 | 0.1707 | 5.8594 |
| 2023-02-06 | 0.1713 | 5.8371 |
| 2023-02-07 | 0.1712 | 5.8418 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-02-07 | 0.01622 CAD [61.6523 INR] |
| Average | 2023-01-06 — 2023-02-07 | 0.01638 CAD [61.0345 INR] |
| High [Low] | 2023-01-19 | 0.01657 CAD [60.3500 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-01-06 | 0.01635 | 61.1621 |
| 2023-01-09 | 0.01628 | 61.4251 |
| 2023-01-10 | 0.01643 | 60.8643 |
| 2023-01-11 | 0.01644 | 60.8273 |
| 2023-01-12 | 0.01647 | 60.7165 |
| 2023-01-13 | 0.01649 | 60.6428 |
| 2023-01-16 | 0.01641 | 60.9385 |
| 2023-01-17 | 0.01641 | 60.9385 |
| 2023-01-18 | 0.01652 | 60.5327 |
| 2023-01-19 | 0.01657 | 60.3500 |
| 2023-01-20 | 0.01656 | 60.3865 |
| 2023-01-23 | 0.01643 | 60.8643 |
| 2023-01-24 | 0.01639 | 61.0128 |
| 2023-01-25 | 0.01643 | 60.8643 |
| 2023-01-26 | 0.01638 | 61.0501 |
| 2023-01-27 | 0.01632 | 61.2745 |
| 2023-01-30 | 0.01638 | 61.0501 |
| 2023-01-31 | 0.01633 | 61.2370 |
| 2023-02-01 | 0.01629 | 61.3874 |
| 2023-02-02 | 0.01622 | 61.6523 |
| 2023-02-03 | 0.01629 | 61.3874 |
| 2023-02-06 | 0.01624 | 61.5764 |
| 2023-02-07 | 0.01622 | 61.6523 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2023-01-10 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2023-01-06 — 2023-02-07 | 0.000088 CAD [11,304.2353 IDR] |
| High [Low] | 2023-02-03 | 0.000090 CAD [11,111.1111 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-01-06 | 0.000086 | 11,627.9070 |
| 2023-01-09 | 0.000086 | 11,627.9070 |
| 2023-01-10 | 0.000086 | 11,627.9070 |
| 2023-01-11 | 0.000087 | 11,494.2529 |
| 2023-01-12 | 0.000087 | 11,494.2529 |
| 2023-01-13 | 0.000089 | 11,235.9551 |
| 2023-01-16 | 0.000089 | 11,235.9551 |
| 2023-01-17 | 0.000088 | 11,363.6364 |
| 2023-01-18 | 0.000089 | 11,235.9551 |
| 2023-01-19 | 0.000089 | 11,235.9551 |
| 2023-01-20 | 0.000089 | 11,235.9551 |
| 2023-01-23 | 0.000089 | 11,235.9551 |
| 2023-01-24 | 0.000090 | 11,111.1111 |
| 2023-01-25 | 0.000089 | 11,235.9551 |
| 2023-01-26 | 0.000089 | 11,235.9551 |
| 2023-01-27 | 0.000089 | 11,235.9551 |
| 2023-01-30 | 0.000089 | 11,235.9551 |
| 2023-01-31 | 0.000089 | 11,235.9551 |
| 2023-02-01 | 0.000089 | 11,235.9551 |
| 2023-02-02 | 0.000089 | 11,235.9551 |
| 2023-02-03 | 0.000090 | 11,111.1111 |
| 2023-02-06 | 0.000089 | 11,235.9551 |
| 2023-02-07 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2023-01-11 | 0.01013 CAD [98.7167 JPY] |
| Average | 2023-01-06 — 2023-02-07 | 0.01029 CAD [97.2047 JPY] |
| High [Low] | 2023-01-19 | 0.01049 CAD [95.3289 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-01-06 | 0.01017 | 98.3284 |
| 2023-01-09 | 0.01015 | 98.5222 |
| 2023-01-10 | 0.01015 | 98.5222 |
| 2023-01-11 | 0.01013 | 98.7167 |
| 2023-01-12 | 0.01031 | 96.9932 |
| 2023-01-13 | 0.01048 | 95.4198 |
| 2023-01-16 | 0.01042 | 95.9693 |
| 2023-01-17 | 0.01043 | 95.8773 |
| 2023-01-18 | 0.01046 | 95.6023 |
| 2023-01-19 | 0.01049 | 95.3289 |
| 2023-01-20 | 0.01033 | 96.8054 |
| 2023-01-23 | 0.01025 | 97.5610 |
| 2023-01-24 | 0.01027 | 97.3710 |
| 2023-01-25 | 0.01033 | 96.8054 |
| 2023-01-26 | 0.01025 | 97.5610 |
| 2023-01-27 | 0.01025 | 97.5610 |
| 2023-01-30 | 0.01025 | 97.5610 |
| 2023-01-31 | 0.01026 | 97.4659 |
| 2023-02-01 | 0.01030 | 97.0874 |
| 2023-02-02 | 0.01036 | 96.5251 |
| 2023-02-03 | 0.01024 | 97.6563 |
| 2023-02-06 | 0.01014 | 98.6193 |
| 2023-02-07 | 0.01022 | 97.8474 |
Malaysian ringgit (MYR)
No data for this time period: 2023-01-06 — 2023-02-07
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-01-09 | 0.06982 CAD [14.3225 MXN] |
| Average | 2023-01-06 — 2023-02-07 | 0.07092 CAD [14.1018 MXN] |
| High [Low] | 2023-01-18 | 0.07167 CAD [13.9528 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-01-06 | 0.07032 | 14.2207 |
| 2023-01-09 | 0.06982 | 14.3225 |
| 2023-01-10 | 0.07026 | 14.2328 |
| 2023-01-11 | 0.07062 | 14.1603 |
| 2023-01-12 | 0.07090 | 14.1044 |
| 2023-01-13 | 0.07129 | 14.0272 |
| 2023-01-16 | 0.07127 | 14.0311 |
| 2023-01-17 | 0.07145 | 13.9958 |
| 2023-01-18 | 0.07167 | 13.9528 |
| 2023-01-19 | 0.07091 | 14.1024 |
| 2023-01-20 | 0.07100 | 14.0845 |
| 2023-01-23 | 0.07107 | 14.0706 |
| 2023-01-24 | 0.07099 | 14.0865 |
| 2023-01-25 | 0.07119 | 14.0469 |
| 2023-01-26 | 0.07091 | 14.1024 |
| 2023-01-27 | 0.07094 | 14.0964 |
| 2023-01-30 | 0.07113 | 14.0588 |
| 2023-01-31 | 0.07100 | 14.0845 |
| 2023-02-01 | 0.07113 | 14.0588 |
| 2023-02-02 | 0.07150 | 13.9860 |
| 2023-02-03 | 0.07085 | 14.1143 |
| 2023-02-06 | 0.07017 | 14.2511 |
| 2023-02-07 | 0.07067 | 14.1503 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-02-06 | 0.8458 CAD [1.1823 NZD] |
| Average | 2023-01-06 — 2023-02-07 | 0.8590 CAD [1.1641 NZD] |
| High [Low] | 2023-01-24 | 0.8689 CAD [1.1509 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-01-06 | 0.8510 | 1.1751 |
| 2023-01-09 | 0.8545 | 1.1703 |
| 2023-01-10 | 0.8541 | 1.1708 |
| 2023-01-11 | 0.8533 | 1.1719 |
| 2023-01-12 | 0.8541 | 1.1708 |
| 2023-01-13 | 0.8535 | 1.1716 |
| 2023-01-16 | 0.8555 | 1.1689 |
| 2023-01-17 | 0.8598 | 1.1631 |
| 2023-01-18 | 0.8684 | 1.1515 |
| 2023-01-19 | 0.8608 | 1.1617 |
| 2023-01-20 | 0.8660 | 1.1547 |
| 2023-01-23 | 0.8666 | 1.1539 |
| 2023-01-24 | 0.8689 | 1.1509 |
| 2023-01-25 | 0.8665 | 1.1541 |
| 2023-01-26 | 0.8651 | 1.1559 |
| 2023-01-27 | 0.8636 | 1.1579 |
| 2023-01-30 | 0.8657 | 1.1551 |
| 2023-01-31 | 0.8622 | 1.1598 |
| 2023-02-01 | 0.8592 | 1.1639 |
| 2023-02-02 | 0.8645 | 1.1567 |
| 2023-02-03 | 0.8523 | 1.1733 |
| 2023-02-06 | 0.8458 | 1.1823 |
| 2023-02-07 | 0.8467 | 1.1811 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-02-07 | 0.1295 CAD [7.7220 NOK] |
| Average | 2023-01-06 — 2023-02-07 | 0.1343 CAD [7.4473 NOK] |
| High [Low] | 2023-01-23 | 0.1361 CAD [7.3475 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-01-06 | 0.1339 | 7.4683 |
| 2023-01-09 | 0.1353 | 7.3910 |
| 2023-01-10 | 0.1345 | 7.4349 |
| 2023-01-11 | 0.1344 | 7.4405 |
| 2023-01-12 | 0.1349 | 7.4129 |
| 2023-01-13 | 0.1357 | 7.3692 |
| 2023-01-16 | 0.1352 | 7.3964 |
| 2023-01-17 | 0.1356 | 7.3746 |
| 2023-01-18 | 0.1361 | 7.3475 |
| 2023-01-19 | 0.1359 | 7.3584 |
| 2023-01-20 | 0.1357 | 7.3692 |
| 2023-01-23 | 0.1361 | 7.3475 |
| 2023-01-24 | 0.1355 | 7.3801 |
| 2023-01-25 | 0.1350 | 7.4074 |
| 2023-01-26 | 0.1351 | 7.4019 |
| 2023-01-27 | 0.1347 | 7.4239 |
| 2023-01-30 | 0.1343 | 7.4460 |
| 2023-01-31 | 0.1333 | 7.5019 |
| 2023-02-01 | 0.1335 | 7.4906 |
| 2023-02-02 | 0.1329 | 7.5245 |
| 2023-02-03 | 0.1317 | 7.5930 |
| 2023-02-06 | 0.1301 | 7.6864 |
| 2023-02-07 | 0.1295 | 7.7220 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2023-01-25 | 0.3437 CAD [2.9095 PEN] |
| Average | 2023-01-06 — 2023-02-07 | 0.3491 CAD [2.8647 PEN] |
| High [Low] | 2023-01-06 | 0.3550 CAD [2.8169 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-01-06 | 0.3550 | 2.8169 |
| 2023-01-09 | 0.3522 | 2.8393 |
| 2023-01-10 | 0.3531 | 2.8321 |
| 2023-01-11 | 0.3547 | 2.8193 |
| 2023-01-12 | 0.3534 | 2.8297 |
| 2023-01-13 | 0.3518 | 2.8425 |
| 2023-01-16 | 0.3501 | 2.8563 |
| 2023-01-17 | 0.3494 | 2.8620 |
| 2023-01-18 | 0.3507 | 2.8514 |
| 2023-01-19 | 0.3494 | 2.8620 |
| 2023-01-20 | 0.3481 | 2.8727 |
| 2023-01-23 | 0.3455 | 2.8944 |
| 2023-01-24 | 0.3442 | 2.9053 |
| 2023-01-25 | 0.3437 | 2.9095 |
| 2023-01-26 | 0.3457 | 2.8927 |
| 2023-01-27 | 0.3477 | 2.8760 |
| 2023-01-30 | 0.3471 | 2.8810 |
| 2023-01-31 | 0.3470 | 2.8818 |
| 2023-02-01 | 0.3462 | 2.8885 |
| 2023-02-02 | 0.3471 | 2.8810 |
| 2023-02-03 | 0.3486 | 2.8686 |
| 2023-02-06 | 0.3492 | 2.8637 |
| 2023-02-07 | 0.3495 | 2.8612 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-01-06 | 0.01855 CAD [53.9084 RUB] |
| Average | 2023-01-06 — 2023-02-07 | 0.01922 CAD [52.0476 RUB] |
| High [Low] | 2023-01-12 | 0.01974 CAD [50.6586 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-01-06 | 0.01855 | 53.9084 |
| 2023-01-09 | 0.01911 | 52.3286 |
| 2023-01-10 | 0.01929 | 51.8403 |
| 2023-01-11 | 0.01945 | 51.4139 |
| 2023-01-12 | 0.01974 | 50.6586 |
| 2023-01-13 | 0.01944 | 51.4403 |
| 2023-01-16 | 0.01952 | 51.2295 |
| 2023-01-17 | 0.01941 | 51.5198 |
| 2023-01-18 | 0.01947 | 51.3611 |
| 2023-01-19 | 0.01948 | 51.3347 |
| 2023-01-20 | 0.01953 | 51.2033 |
| 2023-01-23 | 0.01942 | 51.4933 |
| 2023-01-24 | 0.01932 | 51.7598 |
| 2023-01-25 | 0.01933 | 51.7331 |
| 2023-01-26 | 0.01919 | 52.1105 |
| 2023-01-27 | 0.01911 | 52.3286 |
| 2023-01-30 | 0.01910 | 52.3560 |
| 2023-01-31 | 0.01892 | 52.8541 |
| 2023-02-01 | 0.01902 | 52.5762 |
| 2023-02-02 | 0.01900 | 52.6316 |
| 2023-02-03 | 0.01897 | 52.7148 |
| 2023-02-06 | 0.01886 | 53.0223 |
| 2023-02-07 | 0.01877 | 53.2765 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-01-27 | 0.3547 CAD [2.8193 SAR] |
| Average | 2023-01-06 — 2023-02-07 | 0.3567 CAD [2.8035 SAR] |
| High [Low] | 2023-01-06 | 0.3588 CAD [2.7871 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-01-06 | 0.3588 | 2.7871 |
| 2023-01-09 | 0.3561 | 2.8082 |
| 2023-01-10 | 0.3574 | 2.7980 |
| 2023-01-11 | 0.3574 | 2.7980 |
| 2023-01-12 | 0.3562 | 2.8074 |
| 2023-01-13 | 0.3569 | 2.8019 |
| 2023-01-16 | 0.3567 | 2.8035 |
| 2023-01-17 | 0.3565 | 2.8050 |
| 2023-01-18 | 0.3578 | 2.7949 |
| 2023-01-19 | 0.3587 | 2.7878 |
| 2023-01-20 | 0.3575 | 2.7972 |
| 2023-01-23 | 0.3564 | 2.8058 |
| 2023-01-24 | 0.3561 | 2.8082 |
| 2023-01-25 | 0.3567 | 2.8035 |
| 2023-01-26 | 0.3556 | 2.8121 |
| 2023-01-27 | 0.3547 | 2.8193 |
| 2023-01-30 | 0.3558 | 2.8106 |
| 2023-01-31 | 0.3557 | 2.8114 |
| 2023-02-01 | 0.3550 | 2.8169 |
| 2023-02-02 | 0.3548 | 2.8185 |
| 2023-02-03 | 0.3569 | 2.8019 |
| 2023-02-06 | 0.3583 | 2.7910 |
| 2023-02-07 | 0.3581 | 2.7925 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-01-09 | 1.0062 CAD [0.9938 SGD] |
| Average | 2023-01-06 — 2023-02-07 | 1.0138 CAD [0.9864 SGD] |
| High [Low] | 2023-01-18 | 1.0194 CAD [0.9810 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-01-06 | 1.0072 | 0.9929 |
| 2023-01-09 | 1.0062 | 0.9938 |
| 2023-01-10 | 1.0076 | 0.9925 |
| 2023-01-11 | 1.0081 | 0.9920 |
| 2023-01-12 | 1.0099 | 0.9902 |
| 2023-01-13 | 1.0151 | 0.9851 |
| 2023-01-16 | 1.0139 | 0.9863 |
| 2023-01-17 | 1.0137 | 0.9865 |
| 2023-01-18 | 1.0194 | 0.9810 |
| 2023-01-19 | 1.0183 | 0.9820 |
| 2023-01-20 | 1.0164 | 0.9839 |
| 2023-01-23 | 1.0143 | 0.9859 |
| 2023-01-24 | 1.0128 | 0.9874 |
| 2023-01-25 | 1.0190 | 0.9814 |
| 2023-01-26 | 1.0170 | 0.9833 |
| 2023-01-27 | 1.0139 | 0.9863 |
| 2023-01-30 | 1.0169 | 0.9834 |
| 2023-01-31 | 1.0154 | 0.9848 |
| 2023-02-01 | 1.0158 | 0.9844 |
| 2023-02-02 | 1.0172 | 0.9831 |
| 2023-02-03 | 1.0143 | 0.9859 |
| 2023-02-06 | 1.0129 | 0.9873 |
| 2023-02-07 | 1.0131 | 0.9871 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-02-06 | 0.07616 CAD [13.1303 ZAR] |
| Average | 2023-01-06 — 2023-02-07 | 0.07800 CAD [12.8232 ZAR] |
| High [Low] | 2023-01-12 | 0.07972 CAD [12.5439 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-01-06 | 0.07845 | 12.7470 |
| 2023-01-09 | 0.07897 | 12.6630 |
| 2023-01-10 | 0.07876 | 12.6968 |
| 2023-01-11 | 0.07917 | 12.6310 |
| 2023-01-12 | 0.07972 | 12.5439 |
| 2023-01-13 | 0.07967 | 12.5518 |
| 2023-01-16 | 0.07870 | 12.7065 |
| 2023-01-17 | 0.07834 | 12.7649 |
| 2023-01-18 | 0.07889 | 12.6759 |
| 2023-01-19 | 0.07791 | 12.8353 |
| 2023-01-20 | 0.07827 | 12.7763 |
| 2023-01-23 | 0.07782 | 12.8502 |
| 2023-01-24 | 0.07764 | 12.8800 |
| 2023-01-25 | 0.07806 | 12.8107 |
| 2023-01-26 | 0.07764 | 12.8800 |
| 2023-01-27 | 0.07739 | 12.9216 |
| 2023-01-30 | 0.07688 | 13.0073 |
| 2023-01-31 | 0.07660 | 13.0548 |
| 2023-02-01 | 0.07755 | 12.8949 |
| 2023-02-02 | 0.07808 | 12.8074 |
| 2023-02-03 | 0.07691 | 13.0022 |
| 2023-02-06 | 0.07616 | 13.1303 |
| 2023-02-07 | 0.07632 | 13.1027 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-02-07 | 0.001066 CAD [938.0863 KRW] |
| Average | 2023-01-06 — 2023-02-07 | 0.001081 CAD [925.2500 KRW] |
| High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-01-06 | 0.001072 | 932.8358 |
| 2023-01-09 | 0.001080 | 925.9259 |
| 2023-01-10 | 0.001078 | 927.6438 |
| 2023-01-11 | 0.001077 | 928.5051 |
| 2023-01-12 | 0.001078 | 927.6438 |
| 2023-01-13 | 0.001082 | 924.2144 |
| 2023-01-16 | 0.001080 | 925.9259 |
| 2023-01-17 | 0.001081 | 925.0694 |
| 2023-01-18 | 0.001090 | 917.4312 |
| 2023-01-19 | 0.001090 | 917.4312 |
| 2023-01-20 | 0.001087 | 919.9632 |
| 2023-01-23 | 0.001087 | 919.9632 |
| 2023-01-24 | 0.001083 | 923.3610 |
| 2023-01-25 | 0.001084 | 922.5092 |
| 2023-01-26 | 0.001082 | 924.2144 |
| 2023-01-27 | 0.001080 | 925.9259 |
| 2023-01-30 | 0.001086 | 920.8103 |
| 2023-01-31 | 0.001082 | 924.2144 |
| 2023-02-01 | 0.001085 | 921.6590 |
| 2023-02-02 | 0.001087 | 919.9632 |
| 2023-02-03 | 0.001076 | 929.3680 |
| 2023-02-06 | 0.001066 | 938.0863 |
| 2023-02-07 | 0.001066 | 938.0863 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-02-07 | 0.1265 CAD [7.9051 SEK] |
| Average | 2023-01-06 — 2023-02-07 | 0.1288 CAD [7.7629 SEK] |
| High [Low] | 2023-01-24 | 0.1309 CAD [7.6394 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-01-06 | 0.1275 | 7.8431 |
| 2023-01-09 | 0.1287 | 7.7700 |
| 2023-01-10 | 0.1287 | 7.7700 |
| 2023-01-11 | 0.1282 | 7.8003 |
| 2023-01-12 | 0.1282 | 7.8003 |
| 2023-01-13 | 0.1289 | 7.7580 |
| 2023-01-16 | 0.1285 | 7.7821 |
| 2023-01-17 | 0.1287 | 7.7700 |
| 2023-01-18 | 0.1304 | 7.6687 |
| 2023-01-19 | 0.1305 | 7.6628 |
| 2023-01-20 | 0.1303 | 7.6746 |
| 2023-01-23 | 0.1306 | 7.6570 |
| 2023-01-24 | 0.1309 | 7.6394 |
| 2023-01-25 | 0.1308 | 7.6453 |
| 2023-01-26 | 0.1299 | 7.6982 |
| 2023-01-27 | 0.1291 | 7.7459 |
| 2023-01-30 | 0.1287 | 7.7700 |
| 2023-01-31 | 0.1275 | 7.8431 |
| 2023-02-01 | 0.1279 | 7.8186 |
| 2023-02-02 | 0.1285 | 7.7821 |
| 2023-02-03 | 0.1275 | 7.8431 |
| 2023-02-06 | 0.1266 | 7.8989 |
| 2023-02-07 | 0.1265 | 7.9051 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-01-12 | 1.4395 CAD [0.6947 CHF] |
| Average | 2023-01-06 — 2023-02-07 | 1.4521 CAD [0.6887 CHF] |
| High [Low] | 2023-01-19 | 1.4703 CAD [0.6801 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-01-06 | 1.4483 | 0.6905 |
| 2023-01-09 | 1.4547 | 0.6874 |
| 2023-01-10 | 1.4544 | 0.6876 |
| 2023-01-11 | 1.4432 | 0.6929 |
| 2023-01-12 | 1.4395 | 0.6947 |
| 2023-01-13 | 1.4452 | 0.6919 |
| 2023-01-16 | 1.4461 | 0.6915 |
| 2023-01-17 | 1.4529 | 0.6883 |
| 2023-01-18 | 1.4698 | 0.6804 |
| 2023-01-19 | 1.4703 | 0.6801 |
| 2023-01-20 | 1.4567 | 0.6865 |
| 2023-01-23 | 1.4504 | 0.6895 |
| 2023-01-24 | 1.4471 | 0.6910 |
| 2023-01-25 | 1.4564 | 0.6866 |
| 2023-01-26 | 1.4510 | 0.6892 |
| 2023-01-27 | 1.4445 | 0.6923 |
| 2023-01-30 | 1.4462 | 0.6915 |
| 2023-01-31 | 1.4522 | 0.6886 |
| 2023-02-01 | 1.4566 | 0.6865 |
| 2023-02-02 | 1.4602 | 0.6848 |
| 2023-02-03 | 1.4494 | 0.6899 |
| 2023-02-06 | 1.4492 | 0.6900 |
| 2023-02-07 | 1.4539 | 0.6878 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-01-09 | 0.04390 CAD [22.7790 TWD] |
| Average | 2023-01-06 — 2023-02-07 | 0.04430 CAD [22.5739 TWD] |
| High [Low] | 2023-02-02 | 0.04483 CAD [22.3065 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-01-06 | 0.04402 | 22.7169 |
| 2023-01-09 | 0.04390 | 22.7790 |
| 2023-01-10 | 0.04409 | 22.6809 |
| 2023-01-11 | 0.04410 | 22.6757 |
| 2023-01-12 | 0.04405 | 22.7015 |
| 2023-01-13 | 0.04426 | 22.5938 |
| 2023-01-16 | 0.04413 | 22.6603 |
| 2023-01-17 | 0.04422 | 22.6142 |
| 2023-01-18 | 0.04434 | 22.5530 |
| 2023-01-19 | 0.04440 | 22.5225 |
| 2023-01-20 | 0.04421 | 22.6193 |
| 2023-01-23 | 0.04413 | 22.6603 |
| 2023-01-24 | 0.04413 | 22.6603 |
| 2023-01-25 | 0.04425 | 22.5989 |
| 2023-01-26 | 0.04413 | 22.6603 |
| 2023-01-27 | 0.04401 | 22.7221 |
| 2023-01-30 | 0.04442 | 22.5124 |
| 2023-01-31 | 0.04444 | 22.5023 |
| 2023-02-01 | 0.04467 | 22.3864 |
| 2023-02-02 | 0.04483 | 22.3065 |
| 2023-02-03 | 0.04476 | 22.3414 |
| 2023-02-06 | 0.04475 | 22.3464 |
| 2023-02-07 | 0.04467 | 22.3864 |
Thai baht (THB)
No data for this time period: 2023-01-06 — 2023-02-07
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2023-02-02 | 0.07080 CAD [14.1243 TRY] |
| Average | 2023-01-06 — 2023-02-07 | 0.07124 CAD [14.0366 TRY] |
| High [Low] | 2023-01-06 | 0.07190 CAD [13.9082 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-01-06 | 0.07190 | 13.9082 |
| 2023-01-09 | 0.07130 | 14.0252 |
| 2023-01-10 | 0.07150 | 13.9860 |
| 2023-01-11 | 0.07150 | 13.9860 |
| 2023-01-12 | 0.07120 | 14.0449 |
| 2023-01-13 | 0.07130 | 14.0252 |
| 2023-01-16 | 0.07130 | 14.0252 |
| 2023-01-17 | 0.07130 | 14.0252 |
| 2023-01-18 | 0.07150 | 13.9860 |
| 2023-01-19 | 0.07170 | 13.9470 |
| 2023-01-20 | 0.07140 | 14.0056 |
| 2023-01-23 | 0.07110 | 14.0647 |
| 2023-01-24 | 0.07110 | 14.0647 |
| 2023-01-25 | 0.07120 | 14.0449 |
| 2023-01-26 | 0.07100 | 14.0845 |
| 2023-01-27 | 0.07080 | 14.1243 |
| 2023-01-30 | 0.07100 | 14.0845 |
| 2023-01-31 | 0.07100 | 14.0845 |
| 2023-02-01 | 0.07080 | 14.1243 |
| 2023-02-02 | 0.07080 | 14.1243 |
| 2023-02-03 | 0.07120 | 14.0449 |
| 2023-02-06 | 0.07140 | 14.0056 |
| 2023-02-07 | 0.07130 | 14.0252 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-02-07 | 1.6134 CAD [0.6198 GBP] |
| Average | 2023-01-06 — 2023-02-07 | 1.6403 CAD [0.6097 GBP] |
| High [Low] | 2023-01-19 | 1.6661 CAD [0.6002 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-01-06 | 1.6218 | 0.6166 |
| 2023-01-09 | 1.6302 | 0.6134 |
| 2023-01-10 | 1.6311 | 0.6131 |
| 2023-01-11 | 1.6288 | 0.6139 |
| 2023-01-12 | 1.6311 | 0.6131 |
| 2023-01-13 | 1.6362 | 0.6112 |
| 2023-01-16 | 1.6340 | 0.6120 |
| 2023-01-17 | 1.6427 | 0.6088 |
| 2023-01-18 | 1.6620 | 0.6017 |
| 2023-01-19 | 1.6661 | 0.6002 |
| 2023-01-20 | 1.6613 | 0.6019 |
| 2023-01-23 | 1.6546 | 0.6044 |
| 2023-01-24 | 1.6467 | 0.6073 |
| 2023-01-25 | 1.6564 | 0.6037 |
| 2023-01-26 | 1.6536 | 0.6047 |
| 2023-01-27 | 1.6485 | 0.6066 |
| 2023-01-30 | 1.6518 | 0.6054 |
| 2023-01-31 | 1.6446 | 0.6081 |
| 2023-02-01 | 1.6421 | 0.6090 |
| 2023-02-02 | 1.6331 | 0.6123 |
| 2023-02-03 | 1.6196 | 0.6174 |
| 2023-02-06 | 1.6172 | 0.6184 |
| 2023-02-07 | 1.6134 | 0.6198 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-02-02 | 1.3312 CAD [0.7512 USD] |
| Average | 2023-01-06 — 2023-02-07 | 1.3392 CAD [0.7467 USD] |
| High [Low] | 2023-01-06 | 1.3486 CAD [0.7415 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-01-06 | 1.3486 | 0.7415 |
| 2023-01-09 | 1.3376 | 0.7476 |
| 2023-01-10 | 1.3421 | 0.7451 |
| 2023-01-11 | 1.3425 | 0.7449 |
| 2023-01-12 | 1.3378 | 0.7475 |
| 2023-01-13 | 1.3406 | 0.7459 |
| 2023-01-16 | 1.3397 | 0.7464 |
| 2023-01-17 | 1.3390 | 0.7468 |
| 2023-01-18 | 1.3439 | 0.7441 |
| 2023-01-19 | 1.3472 | 0.7423 |
| 2023-01-20 | 1.3421 | 0.7451 |
| 2023-01-23 | 1.3382 | 0.7473 |
| 2023-01-24 | 1.3370 | 0.7479 |
| 2023-01-25 | 1.3393 | 0.7467 |
| 2023-01-26 | 1.3349 | 0.7491 |
| 2023-01-27 | 1.3314 | 0.7511 |
| 2023-01-30 | 1.3356 | 0.7487 |
| 2023-01-31 | 1.3350 | 0.7491 |
| 2023-02-01 | 1.3321 | 0.7507 |
| 2023-02-02 | 1.3312 | 0.7512 |
| 2023-02-03 | 1.3391 | 0.7468 |
| 2023-02-06 | 1.3442 | 0.7439 |
| 2023-02-07 | 1.3435 | 0.7443 |
Vietnamese dong (VND)
No data for this time period: 2023-01-06 — 2023-02-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.