Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2023-01-05 | 0.9171 CAD [1.0904 AUD] |
Average | 2022-12-30 — 2023-01-30 | 0.9324 CAD [1.0726 AUD] |
High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-12-30 | 0.9196 | 1.0874 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.9196 | 1.0874 |
2023-01-04 | 0.9256 | 1.0804 |
2023-01-05 | 0.9171 | 1.0904 |
2023-01-06 | 0.9220 | 1.0846 |
2023-01-09 | 0.9274 | 1.0783 |
2023-01-10 | 0.9241 | 1.0821 |
2023-01-11 | 0.9265 | 1.0793 |
2023-01-12 | 0.9303 | 1.0749 |
2023-01-13 | 0.9326 | 1.0723 |
2023-01-16 | 0.9321 | 1.0728 |
2023-01-17 | 0.9343 | 1.0703 |
2023-01-18 | 0.9391 | 1.0648 |
2023-01-19 | 0.9300 | 1.0753 |
2023-01-20 | 0.9331 | 1.0717 |
2023-01-23 | 0.9383 | 1.0658 |
2023-01-24 | 0.9409 | 1.0628 |
2023-01-25 | 0.9490 | 1.0537 |
2023-01-26 | 0.9486 | 1.0542 |
2023-01-27 | 0.9462 | 1.0569 |
2023-01-30 | 0.9443 | 1.0590 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2023-01-04 | 0.2479 CAD [4.0339 BRL] |
Average | 2022-12-30 — 2023-01-30 | 0.2584 CAD [3.8707 BRL] |
High [Low] | 2023-01-25 | 0.2631 CAD [3.8008 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-12-30 | 0.2562 | 3.9032 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.2522 | 3.9651 |
2023-01-04 | 0.2479 | 4.0339 |
2023-01-05 | 0.2522 | 3.9651 |
2023-01-06 | 0.2564 | 3.9002 |
2023-01-09 | 0.2537 | 3.9417 |
2023-01-10 | 0.2570 | 3.8911 |
2023-01-11 | 0.2586 | 3.8670 |
2023-01-12 | 0.2615 | 3.8241 |
2023-01-13 | 0.2628 | 3.8052 |
2023-01-16 | 0.2612 | 3.8285 |
2023-01-17 | 0.2620 | 3.8168 |
2023-01-18 | 0.2621 | 3.8153 |
2023-01-19 | 0.2591 | 3.8595 |
2023-01-20 | 0.2578 | 3.8790 |
2023-01-23 | 0.2578 | 3.8790 |
2023-01-24 | 0.2593 | 3.8565 |
2023-01-25 | 0.2631 | 3.8008 |
2023-01-26 | 0.2627 | 3.8066 |
2023-01-27 | 0.2615 | 3.8241 |
2023-01-30 | 0.2616 | 3.8226 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2023-01-04 | 0.1961 CAD [5.0994 CNY] |
Average | 2022-12-30 — 2023-01-30 | 0.1977 CAD [5.0588 CNY] |
High [Low] | 2023-01-13 | 0.1998 CAD [5.0050 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-12-30 | 0.1963 | 5.0942 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.1976 | 5.0607 |
2023-01-04 | 0.1961 | 5.0994 |
2023-01-05 | 0.1971 | 5.0736 |
2023-01-06 | 0.1971 | 5.0736 |
2023-01-09 | 0.1975 | 5.0633 |
2023-01-10 | 0.1980 | 5.0505 |
2023-01-11 | 0.1983 | 5.0429 |
2023-01-12 | 0.1985 | 5.0378 |
2023-01-13 | 0.1998 | 5.0050 |
2023-01-16 | 0.1990 | 5.0251 |
2023-01-17 | 0.1977 | 5.0582 |
2023-01-18 | 0.1991 | 5.0226 |
2023-01-19 | 0.1988 | 5.0302 |
2023-01-20 | 0.1978 | 5.0556 |
2023-01-23 | 0.1972 | 5.0710 |
2023-01-24 | 0.1971 | 5.0736 |
2023-01-25 | 0.1974 | 5.0659 |
2023-01-26 | 0.1968 | 5.0813 |
2023-01-27 | 0.1962 | 5.0968 |
2023-01-30 | 0.1979 | 5.0531 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2023-01-05 | 1.4293 CAD [0.6996 EUR] |
Average | 2022-12-30 — 2023-01-30 | 1.4466 CAD [0.6913 EUR] |
High [Low] | 2023-01-25 | 1.4597 CAD [0.6851 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-12-30 | 1.4458 | 0.6917 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 1.4420 | 0.6935 |
2023-01-04 | 1.4327 | 0.6980 |
2023-01-05 | 1.4293 | 0.6996 |
2023-01-06 | 1.4295 | 0.6995 |
2023-01-09 | 1.4365 | 0.6961 |
2023-01-10 | 1.4407 | 0.6941 |
2023-01-11 | 1.4436 | 0.6927 |
2023-01-12 | 1.4479 | 0.6907 |
2023-01-13 | 1.4505 | 0.6894 |
2023-01-16 | 1.4493 | 0.6900 |
2023-01-17 | 1.4475 | 0.6908 |
2023-01-18 | 1.4541 | 0.6877 |
2023-01-19 | 1.4572 | 0.6862 |
2023-01-20 | 1.4545 | 0.6875 |
2023-01-23 | 1.4536 | 0.6879 |
2023-01-24 | 1.4539 | 0.6878 |
2023-01-25 | 1.4597 | 0.6851 |
2023-01-26 | 1.4525 | 0.6885 |
2023-01-27 | 1.4464 | 0.6914 |
2023-01-30 | 1.4517 | 0.6888 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2023-01-27 | 0.1701 CAD [5.8801 HKD] |
Average | 2022-12-30 — 2023-01-30 | 0.1718 CAD [5.8214 HKD] |
High [Low] | 2023-01-03 | 0.1748 CAD [5.7203 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-12-30 | 0.1737 | 5.7576 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.1748 | 5.7203 |
2023-01-04 | 0.1728 | 5.7878 |
2023-01-05 | 0.1736 | 5.7589 |
2023-01-06 | 0.1727 | 5.7900 |
2023-01-09 | 0.1714 | 5.8359 |
2023-01-10 | 0.1719 | 5.8183 |
2023-01-11 | 0.1718 | 5.8194 |
2023-01-12 | 0.1713 | 5.8366 |
2023-01-13 | 0.1717 | 5.8257 |
2023-01-16 | 0.1715 | 5.8300 |
2023-01-17 | 0.1713 | 5.8392 |
2023-01-18 | 0.1718 | 5.8211 |
2023-01-19 | 0.1721 | 5.8120 |
2023-01-20 | 0.1715 | 5.8320 |
2023-01-23 | 0.1709 | 5.8506 |
2023-01-24 | 0.1708 | 5.8565 |
2023-01-25 | 0.1710 | 5.8473 |
2023-01-26 | 0.1705 | 5.8647 |
2023-01-27 | 0.1701 | 5.8801 |
2023-01-30 | 0.1705 | 5.8660 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2023-01-09 | 0.01628 CAD [61.4251 INR] |
Average | 2022-12-30 — 2023-01-30 | 0.01642 CAD [60.8955 INR] |
High [Low] | 2023-01-19 | 0.01657 CAD [60.3500 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-12-30 | 0.01638 | 61.0501 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.01648 | 60.6796 |
2023-01-04 | 0.01632 | 61.2745 |
2023-01-05 | 0.01642 | 60.9013 |
2023-01-06 | 0.01635 | 61.1621 |
2023-01-09 | 0.01628 | 61.4251 |
2023-01-10 | 0.01643 | 60.8643 |
2023-01-11 | 0.01644 | 60.8273 |
2023-01-12 | 0.01647 | 60.7165 |
2023-01-13 | 0.01649 | 60.6428 |
2023-01-16 | 0.01641 | 60.9385 |
2023-01-17 | 0.01641 | 60.9385 |
2023-01-18 | 0.01652 | 60.5327 |
2023-01-19 | 0.01657 | 60.3500 |
2023-01-20 | 0.01656 | 60.3865 |
2023-01-23 | 0.01643 | 60.8643 |
2023-01-24 | 0.01639 | 61.0128 |
2023-01-25 | 0.01643 | 60.8643 |
2023-01-26 | 0.01638 | 61.0501 |
2023-01-27 | 0.01632 | 61.2745 |
2023-01-30 | 0.01638 | 61.0501 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2023-01-10 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-12-30 — 2023-01-30 | 0.000088 CAD [11,359.6629 IDR] |
High [Low] | 2023-01-24 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-12-30 | 0.000087 | 11,494.2529 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.000088 | 11,363.6364 |
2023-01-04 | 0.000087 | 11,494.2529 |
2023-01-05 | 0.000087 | 11,494.2529 |
2023-01-06 | 0.000086 | 11,627.9070 |
2023-01-09 | 0.000086 | 11,627.9070 |
2023-01-10 | 0.000086 | 11,627.9070 |
2023-01-11 | 0.000087 | 11,494.2529 |
2023-01-12 | 0.000087 | 11,494.2529 |
2023-01-13 | 0.000089 | 11,235.9551 |
2023-01-16 | 0.000089 | 11,235.9551 |
2023-01-17 | 0.000088 | 11,363.6364 |
2023-01-18 | 0.000089 | 11,235.9551 |
2023-01-19 | 0.000089 | 11,235.9551 |
2023-01-20 | 0.000089 | 11,235.9551 |
2023-01-23 | 0.000089 | 11,235.9551 |
2023-01-24 | 0.000090 | 11,111.1111 |
2023-01-25 | 0.000089 | 11,235.9551 |
2023-01-26 | 0.000089 | 11,235.9551 |
2023-01-27 | 0.000089 | 11,235.9551 |
2023-01-30 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2023-01-11 | 0.01013 CAD [98.7167 JPY] |
Average | 2022-12-30 — 2023-01-30 | 0.01030 CAD [97.1263 JPY] |
High [Low] | 2023-01-19 | 0.01049 CAD [95.3289 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-12-30 | 0.01027 | 97.3710 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.01045 | 95.6938 |
2023-01-04 | 0.01024 | 97.6563 |
2023-01-05 | 0.01016 | 98.4252 |
2023-01-06 | 0.01017 | 98.3284 |
2023-01-09 | 0.01015 | 98.5222 |
2023-01-10 | 0.01015 | 98.5222 |
2023-01-11 | 0.01013 | 98.7167 |
2023-01-12 | 0.01031 | 96.9932 |
2023-01-13 | 0.01048 | 95.4198 |
2023-01-16 | 0.01042 | 95.9693 |
2023-01-17 | 0.01043 | 95.8773 |
2023-01-18 | 0.01046 | 95.6023 |
2023-01-19 | 0.01049 | 95.3289 |
2023-01-20 | 0.01033 | 96.8054 |
2023-01-23 | 0.01025 | 97.5610 |
2023-01-24 | 0.01027 | 97.3710 |
2023-01-25 | 0.01033 | 96.8054 |
2023-01-26 | 0.01025 | 97.5610 |
2023-01-27 | 0.01025 | 97.5610 |
2023-01-30 | 0.01025 | 97.5610 |
Malaysian ringgit (MYR)
No data for this time period: 2022-12-30 — 2023-01-30
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-12-30 | 0.06949 CAD [14.3906 MXN] |
Average | 2022-12-30 — 2023-01-30 | 0.07073 CAD [14.1384 MXN] |
High [Low] | 2023-01-18 | 0.07167 CAD [13.9528 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-12-30 | 0.06949 | 14.3906 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.07033 | 14.2187 |
2023-01-04 | 0.06980 | 14.3266 |
2023-01-05 | 0.07006 | 14.2735 |
2023-01-06 | 0.07032 | 14.2207 |
2023-01-09 | 0.06982 | 14.3225 |
2023-01-10 | 0.07026 | 14.2328 |
2023-01-11 | 0.07062 | 14.1603 |
2023-01-12 | 0.07090 | 14.1044 |
2023-01-13 | 0.07129 | 14.0272 |
2023-01-16 | 0.07127 | 14.0311 |
2023-01-17 | 0.07145 | 13.9958 |
2023-01-18 | 0.07167 | 13.9528 |
2023-01-19 | 0.07091 | 14.1024 |
2023-01-20 | 0.07100 | 14.0845 |
2023-01-23 | 0.07107 | 14.0706 |
2023-01-24 | 0.07099 | 14.0865 |
2023-01-25 | 0.07119 | 14.0469 |
2023-01-26 | 0.07091 | 14.1024 |
2023-01-27 | 0.07094 | 14.0964 |
2023-01-30 | 0.07113 | 14.0588 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2023-01-05 | 0.8457 CAD [1.1825 NZD] |
Average | 2022-12-30 — 2023-01-30 | 0.8589 CAD [1.1643 NZD] |
High [Low] | 2023-01-24 | 0.8689 CAD [1.1509 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-12-30 | 0.8589 | 1.1643 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.8534 | 1.1718 |
2023-01-04 | 0.8523 | 1.1733 |
2023-01-05 | 0.8457 | 1.1825 |
2023-01-06 | 0.8510 | 1.1751 |
2023-01-09 | 0.8545 | 1.1703 |
2023-01-10 | 0.8541 | 1.1708 |
2023-01-11 | 0.8533 | 1.1719 |
2023-01-12 | 0.8541 | 1.1708 |
2023-01-13 | 0.8535 | 1.1716 |
2023-01-16 | 0.8555 | 1.1689 |
2023-01-17 | 0.8598 | 1.1631 |
2023-01-18 | 0.8684 | 1.1515 |
2023-01-19 | 0.8608 | 1.1617 |
2023-01-20 | 0.8660 | 1.1547 |
2023-01-23 | 0.8666 | 1.1539 |
2023-01-24 | 0.8689 | 1.1509 |
2023-01-25 | 0.8665 | 1.1541 |
2023-01-26 | 0.8651 | 1.1559 |
2023-01-27 | 0.8636 | 1.1579 |
2023-01-30 | 0.8657 | 1.1551 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2023-01-05 | 0.1324 CAD [7.5529 NOK] |
Average | 2022-12-30 — 2023-01-30 | 0.1351 CAD [7.4008 NOK] |
High [Low] | 2022-12-30 | 0.1375 CAD [7.2727 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-12-30 | 0.1375 | 7.2727 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.1361 | 7.3475 |
2023-01-04 | 0.1338 | 7.4738 |
2023-01-05 | 0.1324 | 7.5529 |
2023-01-06 | 0.1339 | 7.4683 |
2023-01-09 | 0.1353 | 7.3910 |
2023-01-10 | 0.1345 | 7.4349 |
2023-01-11 | 0.1344 | 7.4405 |
2023-01-12 | 0.1349 | 7.4129 |
2023-01-13 | 0.1357 | 7.3692 |
2023-01-16 | 0.1352 | 7.3964 |
2023-01-17 | 0.1356 | 7.3746 |
2023-01-18 | 0.1361 | 7.3475 |
2023-01-19 | 0.1359 | 7.3584 |
2023-01-20 | 0.1357 | 7.3692 |
2023-01-23 | 0.1361 | 7.3475 |
2023-01-24 | 0.1355 | 7.3801 |
2023-01-25 | 0.1350 | 7.4074 |
2023-01-26 | 0.1351 | 7.4019 |
2023-01-27 | 0.1347 | 7.4239 |
2023-01-30 | 0.1343 | 7.4460 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2023-01-25 | 0.3437 CAD [2.9095 PEN] |
Average | 2022-12-30 — 2023-01-30 | 0.3506 CAD [2.8525 PEN] |
High [Low] | 2023-01-03 | 0.3580 CAD [2.7933 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-12-30 | 0.3557 | 2.8114 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.3580 | 2.7933 |
2023-01-04 | 0.3530 | 2.8329 |
2023-01-05 | 0.3545 | 2.8209 |
2023-01-06 | 0.3550 | 2.8169 |
2023-01-09 | 0.3522 | 2.8393 |
2023-01-10 | 0.3531 | 2.8321 |
2023-01-11 | 0.3547 | 2.8193 |
2023-01-12 | 0.3534 | 2.8297 |
2023-01-13 | 0.3518 | 2.8425 |
2023-01-16 | 0.3501 | 2.8563 |
2023-01-17 | 0.3494 | 2.8620 |
2023-01-18 | 0.3507 | 2.8514 |
2023-01-19 | 0.3494 | 2.8620 |
2023-01-20 | 0.3481 | 2.8727 |
2023-01-23 | 0.3455 | 2.8944 |
2023-01-24 | 0.3442 | 2.9053 |
2023-01-25 | 0.3437 | 2.9095 |
2023-01-26 | 0.3457 | 2.8927 |
2023-01-27 | 0.3477 | 2.8760 |
2023-01-30 | 0.3471 | 2.8810 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2023-01-04 | 0.01852 CAD [53.9957 RUB] |
Average | 2022-12-30 — 2023-01-30 | 0.01919 CAD [52.1384 RUB] |
High [Low] | 2023-01-12 | 0.01974 CAD [50.6586 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-12-30 | 0.01853 | 53.9665 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.01874 | 53.3618 |
2023-01-04 | 0.01852 | 53.9957 |
2023-01-05 | 0.01867 | 53.5619 |
2023-01-06 | 0.01855 | 53.9084 |
2023-01-09 | 0.01911 | 52.3286 |
2023-01-10 | 0.01929 | 51.8403 |
2023-01-11 | 0.01945 | 51.4139 |
2023-01-12 | 0.01974 | 50.6586 |
2023-01-13 | 0.01944 | 51.4403 |
2023-01-16 | 0.01952 | 51.2295 |
2023-01-17 | 0.01941 | 51.5198 |
2023-01-18 | 0.01947 | 51.3611 |
2023-01-19 | 0.01948 | 51.3347 |
2023-01-20 | 0.01953 | 51.2033 |
2023-01-23 | 0.01942 | 51.4933 |
2023-01-24 | 0.01932 | 51.7598 |
2023-01-25 | 0.01933 | 51.7331 |
2023-01-26 | 0.01919 | 52.1105 |
2023-01-27 | 0.01911 | 52.3286 |
2023-01-30 | 0.01910 | 52.3560 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2023-01-27 | 0.3547 CAD [2.8193 SAR] |
Average | 2022-12-30 — 2023-01-30 | 0.3576 CAD [2.7967 SAR] |
High [Low] | 2023-01-03 | 0.3633 CAD [2.7525 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-12-30 | 0.3604 | 2.7747 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.3633 | 2.7525 |
2023-01-04 | 0.3593 | 2.7832 |
2023-01-05 | 0.3609 | 2.7709 |
2023-01-06 | 0.3588 | 2.7871 |
2023-01-09 | 0.3561 | 2.8082 |
2023-01-10 | 0.3574 | 2.7980 |
2023-01-11 | 0.3574 | 2.7980 |
2023-01-12 | 0.3562 | 2.8074 |
2023-01-13 | 0.3569 | 2.8019 |
2023-01-16 | 0.3567 | 2.8035 |
2023-01-17 | 0.3565 | 2.8050 |
2023-01-18 | 0.3578 | 2.7949 |
2023-01-19 | 0.3587 | 2.7878 |
2023-01-20 | 0.3575 | 2.7972 |
2023-01-23 | 0.3564 | 2.8058 |
2023-01-24 | 0.3561 | 2.8082 |
2023-01-25 | 0.3567 | 2.8035 |
2023-01-26 | 0.3556 | 2.8121 |
2023-01-27 | 0.3547 | 2.8193 |
2023-01-30 | 0.3558 | 2.8106 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2023-01-09 | 1.0062 CAD [0.9938 SGD] |
Average | 2022-12-30 — 2023-01-30 | 1.0129 CAD [0.9873 SGD] |
High [Low] | 2023-01-18 | 1.0194 CAD [0.9810 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-12-30 | 1.0103 | 0.9898 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 1.0159 | 0.9843 |
2023-01-04 | 1.0072 | 0.9929 |
2023-01-05 | 1.0086 | 0.9915 |
2023-01-06 | 1.0072 | 0.9929 |
2023-01-09 | 1.0062 | 0.9938 |
2023-01-10 | 1.0076 | 0.9925 |
2023-01-11 | 1.0081 | 0.9920 |
2023-01-12 | 1.0099 | 0.9902 |
2023-01-13 | 1.0151 | 0.9851 |
2023-01-16 | 1.0139 | 0.9863 |
2023-01-17 | 1.0137 | 0.9865 |
2023-01-18 | 1.0194 | 0.9810 |
2023-01-19 | 1.0183 | 0.9820 |
2023-01-20 | 1.0164 | 0.9839 |
2023-01-23 | 1.0143 | 0.9859 |
2023-01-24 | 1.0128 | 0.9874 |
2023-01-25 | 1.0190 | 0.9814 |
2023-01-26 | 1.0170 | 0.9833 |
2023-01-27 | 1.0139 | 0.9863 |
2023-01-30 | 1.0169 | 0.9834 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2023-01-30 | 0.07688 CAD [13.0073 ZAR] |
Average | 2022-12-30 — 2023-01-30 | 0.07863 CAD [12.7189 ZAR] |
High [Low] | 2023-01-03 | 0.08030 CAD [12.4533 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-12-30 | 0.07980 | 12.5313 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.08030 | 12.4533 |
2023-01-04 | 0.08004 | 12.4938 |
2023-01-05 | 0.07889 | 12.6759 |
2023-01-06 | 0.07845 | 12.7470 |
2023-01-09 | 0.07897 | 12.6630 |
2023-01-10 | 0.07876 | 12.6968 |
2023-01-11 | 0.07917 | 12.6310 |
2023-01-12 | 0.07972 | 12.5439 |
2023-01-13 | 0.07967 | 12.5518 |
2023-01-16 | 0.07870 | 12.7065 |
2023-01-17 | 0.07834 | 12.7649 |
2023-01-18 | 0.07889 | 12.6759 |
2023-01-19 | 0.07791 | 12.8353 |
2023-01-20 | 0.07827 | 12.7763 |
2023-01-23 | 0.07782 | 12.8502 |
2023-01-24 | 0.07764 | 12.8800 |
2023-01-25 | 0.07806 | 12.8107 |
2023-01-26 | 0.07764 | 12.8800 |
2023-01-27 | 0.07739 | 12.9216 |
2023-01-30 | 0.07688 | 13.0073 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2023-01-04 | 0.001062 CAD [941.6196 KRW] |
Average | 2022-12-30 — 2023-01-30 | 0.001079 CAD [926.4202 KRW] |
High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-12-30 | 0.001078 | 927.6438 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.001069 | 935.4537 |
2023-01-04 | 0.001062 | 941.6196 |
2023-01-05 | 0.001063 | 940.7338 |
2023-01-06 | 0.001072 | 932.8358 |
2023-01-09 | 0.001080 | 925.9259 |
2023-01-10 | 0.001078 | 927.6438 |
2023-01-11 | 0.001077 | 928.5051 |
2023-01-12 | 0.001078 | 927.6438 |
2023-01-13 | 0.001082 | 924.2144 |
2023-01-16 | 0.001080 | 925.9259 |
2023-01-17 | 0.001081 | 925.0694 |
2023-01-18 | 0.001090 | 917.4312 |
2023-01-19 | 0.001090 | 917.4312 |
2023-01-20 | 0.001087 | 919.9632 |
2023-01-23 | 0.001087 | 919.9632 |
2023-01-24 | 0.001083 | 923.3610 |
2023-01-25 | 0.001084 | 922.5092 |
2023-01-26 | 0.001082 | 924.2144 |
2023-01-27 | 0.001080 | 925.9259 |
2023-01-30 | 0.001086 | 920.8103 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2023-01-05 | 0.1271 CAD [7.8678 SEK] |
Average | 2022-12-30 — 2023-01-30 | 0.1292 CAD [7.7393 SEK] |
High [Low] | 2023-01-24 | 0.1309 CAD [7.6394 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-12-30 | 0.1300 | 7.6923 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.1294 | 7.7280 |
2023-01-04 | 0.1285 | 7.7821 |
2023-01-05 | 0.1271 | 7.8678 |
2023-01-06 | 0.1275 | 7.8431 |
2023-01-09 | 0.1287 | 7.7700 |
2023-01-10 | 0.1287 | 7.7700 |
2023-01-11 | 0.1282 | 7.8003 |
2023-01-12 | 0.1282 | 7.8003 |
2023-01-13 | 0.1289 | 7.7580 |
2023-01-16 | 0.1285 | 7.7821 |
2023-01-17 | 0.1287 | 7.7700 |
2023-01-18 | 0.1304 | 7.6687 |
2023-01-19 | 0.1305 | 7.6628 |
2023-01-20 | 0.1303 | 7.6746 |
2023-01-23 | 0.1306 | 7.6570 |
2023-01-24 | 0.1309 | 7.6394 |
2023-01-25 | 0.1308 | 7.6453 |
2023-01-26 | 0.1299 | 7.6982 |
2023-01-27 | 0.1291 | 7.7459 |
2023-01-30 | 0.1287 | 7.7700 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2023-01-12 | 1.4395 CAD [0.6947 CHF] |
Average | 2022-12-30 — 2023-01-30 | 1.4527 CAD [0.6884 CHF] |
High [Low] | 2023-01-19 | 1.4703 CAD [0.6801 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-12-30 | 1.4661 | 0.6821 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 1.4589 | 0.6854 |
2023-01-04 | 1.4545 | 0.6875 |
2023-01-05 | 1.4503 | 0.6895 |
2023-01-06 | 1.4483 | 0.6905 |
2023-01-09 | 1.4547 | 0.6874 |
2023-01-10 | 1.4544 | 0.6876 |
2023-01-11 | 1.4432 | 0.6929 |
2023-01-12 | 1.4395 | 0.6947 |
2023-01-13 | 1.4452 | 0.6919 |
2023-01-16 | 1.4461 | 0.6915 |
2023-01-17 | 1.4529 | 0.6883 |
2023-01-18 | 1.4698 | 0.6804 |
2023-01-19 | 1.4703 | 0.6801 |
2023-01-20 | 1.4567 | 0.6865 |
2023-01-23 | 1.4504 | 0.6895 |
2023-01-24 | 1.4471 | 0.6910 |
2023-01-25 | 1.4564 | 0.6866 |
2023-01-26 | 1.4510 | 0.6892 |
2023-01-27 | 1.4445 | 0.6923 |
2023-01-30 | 1.4462 | 0.6915 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2023-01-09 | 0.04390 CAD [22.7790 TWD] |
Average | 2022-12-30 — 2023-01-30 | 0.04417 CAD [22.6403 TWD] |
High [Low] | 2023-01-03 | 0.04448 CAD [22.4820 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-12-30 | 0.04412 | 22.6655 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.04448 | 22.4820 |
2023-01-04 | 0.04402 | 22.7169 |
2023-01-05 | 0.04415 | 22.6501 |
2023-01-06 | 0.04402 | 22.7169 |
2023-01-09 | 0.04390 | 22.7790 |
2023-01-10 | 0.04409 | 22.6809 |
2023-01-11 | 0.04410 | 22.6757 |
2023-01-12 | 0.04405 | 22.7015 |
2023-01-13 | 0.04426 | 22.5938 |
2023-01-16 | 0.04413 | 22.6603 |
2023-01-17 | 0.04422 | 22.6142 |
2023-01-18 | 0.04434 | 22.5530 |
2023-01-19 | 0.04440 | 22.5225 |
2023-01-20 | 0.04421 | 22.6193 |
2023-01-23 | 0.04413 | 22.6603 |
2023-01-24 | 0.04413 | 22.6603 |
2023-01-25 | 0.04425 | 22.5989 |
2023-01-26 | 0.04413 | 22.6603 |
2023-01-27 | 0.04401 | 22.7221 |
2023-01-30 | 0.04442 | 22.5124 |
Thai baht (THB)
No data for this time period: 2022-12-30 — 2023-01-30
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-01-27 | 0.07080 CAD [14.1243 TRY] |
Average | 2022-12-30 — 2023-01-30 | 0.07151 CAD [13.9839 TRY] |
High [Low] | 2023-01-03 | 0.07290 CAD [13.7174 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-12-30 | 0.07240 | 13.8122 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 0.07290 | 13.7174 |
2023-01-04 | 0.07210 | 13.8696 |
2023-01-05 | 0.07230 | 13.8313 |
2023-01-06 | 0.07190 | 13.9082 |
2023-01-09 | 0.07130 | 14.0252 |
2023-01-10 | 0.07150 | 13.9860 |
2023-01-11 | 0.07150 | 13.9860 |
2023-01-12 | 0.07120 | 14.0449 |
2023-01-13 | 0.07130 | 14.0252 |
2023-01-16 | 0.07130 | 14.0252 |
2023-01-17 | 0.07130 | 14.0252 |
2023-01-18 | 0.07150 | 13.9860 |
2023-01-19 | 0.07170 | 13.9470 |
2023-01-20 | 0.07140 | 14.0056 |
2023-01-23 | 0.07110 | 14.0647 |
2023-01-24 | 0.07110 | 14.0647 |
2023-01-25 | 0.07120 | 14.0449 |
2023-01-26 | 0.07100 | 14.0845 |
2023-01-27 | 0.07080 | 14.1243 |
2023-01-30 | 0.07100 | 14.0845 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2023-01-05 | 1.6163 CAD [0.6187 GBP] |
Average | 2022-12-30 — 2023-01-30 | 1.6415 CAD [0.6093 GBP] |
High [Low] | 2023-01-19 | 1.6661 CAD [0.6002 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-12-30 | 1.6322 | 0.6127 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 1.6372 | 0.6108 |
2023-01-04 | 1.6284 | 0.6141 |
2023-01-05 | 1.6163 | 0.6187 |
2023-01-06 | 1.6218 | 0.6166 |
2023-01-09 | 1.6302 | 0.6134 |
2023-01-10 | 1.6311 | 0.6131 |
2023-01-11 | 1.6288 | 0.6139 |
2023-01-12 | 1.6311 | 0.6131 |
2023-01-13 | 1.6362 | 0.6112 |
2023-01-16 | 1.6340 | 0.6120 |
2023-01-17 | 1.6427 | 0.6088 |
2023-01-18 | 1.6620 | 0.6017 |
2023-01-19 | 1.6661 | 0.6002 |
2023-01-20 | 1.6613 | 0.6019 |
2023-01-23 | 1.6546 | 0.6044 |
2023-01-24 | 1.6467 | 0.6073 |
2023-01-25 | 1.6564 | 0.6037 |
2023-01-26 | 1.6536 | 0.6047 |
2023-01-27 | 1.6485 | 0.6066 |
2023-01-30 | 1.6518 | 0.6054 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2023-01-27 | 1.3314 CAD [0.7511 USD] |
Average | 2022-12-30 — 2023-01-30 | 1.3431 CAD [0.7446 USD] |
High [Low] | 2023-01-03 | 1.3658 CAD [0.7322 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-12-30 | 1.3544 | 0.7383 |
2023-01-02 | Bank holiday | Bank holiday |
2023-01-03 | 1.3658 | 0.7322 |
2023-01-04 | 1.3508 | 0.7403 |
2023-01-05 | 1.3564 | 0.7372 |
2023-01-06 | 1.3486 | 0.7415 |
2023-01-09 | 1.3376 | 0.7476 |
2023-01-10 | 1.3421 | 0.7451 |
2023-01-11 | 1.3425 | 0.7449 |
2023-01-12 | 1.3378 | 0.7475 |
2023-01-13 | 1.3406 | 0.7459 |
2023-01-16 | 1.3397 | 0.7464 |
2023-01-17 | 1.3390 | 0.7468 |
2023-01-18 | 1.3439 | 0.7441 |
2023-01-19 | 1.3472 | 0.7423 |
2023-01-20 | 1.3421 | 0.7451 |
2023-01-23 | 1.3382 | 0.7473 |
2023-01-24 | 1.3370 | 0.7479 |
2023-01-25 | 1.3393 | 0.7467 |
2023-01-26 | 1.3349 | 0.7491 |
2023-01-27 | 1.3314 | 0.7511 |
2023-01-30 | 1.3356 | 0.7487 |
Vietnamese dong (VND)
No data for this time period: 2022-12-30 — 2023-01-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.