Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 0.8885 CAD [1.1255 AUD] |
| Average | 2022-11-18 — 2022-12-05 | 0.9027 CAD [1.1079 AUD] |
| High [Low] | 2022-12-01 | 0.9147 CAD [1.0933 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-11-18 | 0.8944 | 1.1181 |
| 2022-11-21 | 0.8885 | 1.1255 |
| 2022-11-22 | 0.8890 | 1.1249 |
| 2022-11-23 | 0.8977 | 1.1140 |
| 2022-11-24 | 0.9021 | 1.1085 |
| 2022-11-25 | 0.9020 | 1.1086 |
| 2022-11-28 | 0.8986 | 1.1128 |
| 2022-11-29 | 0.9098 | 1.0991 |
| 2022-11-30 | 0.9095 | 1.0995 |
| 2022-12-01 | 0.9147 | 1.0933 |
| 2022-12-02 | 0.9146 | 1.0934 |
| 2022-12-05 | 0.9113 | 1.0973 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.2487 CAD [4.0209 BRL] |
| Average | 2022-11-18 — 2022-12-05 | 0.2533 CAD [3.9489 BRL] |
| High [Low] | 2022-12-01 | 0.2587 CAD [3.8655 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-11-18 | 0.2496 | 4.0064 |
| 2022-11-21 | 0.2527 | 3.9573 |
| 2022-11-22 | 0.2503 | 3.9952 |
| 2022-11-23 | 0.2487 | 4.0209 |
| 2022-11-24 | 0.2510 | 3.9841 |
| 2022-11-25 | 0.2487 | 4.0209 |
| 2022-11-28 | 0.2504 | 3.9936 |
| 2022-11-29 | 0.2564 | 3.9002 |
| 2022-11-30 | 0.2572 | 3.8880 |
| 2022-12-01 | 0.2587 | 3.8655 |
| 2022-12-02 | 0.2585 | 3.8685 |
| 2022-12-05 | 0.2573 | 3.8865 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.1865 CAD [5.3619 CNY] |
| Average | 2022-11-18 — 2022-12-05 | 0.1889 CAD [5.2937 CNY] |
| High [Low] | 2022-12-05 | 0.1945 CAD [5.1414 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-11-18 | 0.1880 | 5.3191 |
| 2022-11-21 | 0.1877 | 5.3277 |
| 2022-11-22 | 0.1876 | 5.3305 |
| 2022-11-23 | 0.1870 | 5.3476 |
| 2022-11-24 | 0.1865 | 5.3619 |
| 2022-11-25 | 0.1866 | 5.3591 |
| 2022-11-28 | 0.1867 | 5.3562 |
| 2022-11-29 | 0.1896 | 5.2743 |
| 2022-11-30 | 0.1906 | 5.2466 |
| 2022-12-01 | 0.1905 | 5.2493 |
| 2022-12-02 | 0.1919 | 5.2110 |
| 2022-12-05 | 0.1945 | 5.1414 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-11-22 | 1.3773 CAD [0.7261 EUR] |
| Average | 2022-11-18 — 2022-12-05 | 1.3965 CAD [0.7162 EUR] |
| High [Low] | 2022-12-05 | 1.4236 CAD [0.7024 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-11-18 | 1.3846 | 0.7222 |
| 2022-11-21 | 1.3778 | 0.7258 |
| 2022-11-22 | 1.3773 | 0.7261 |
| 2022-11-23 | 1.3882 | 0.7204 |
| 2022-11-24 | 1.3886 | 0.7201 |
| 2022-11-25 | 1.3905 | 0.7192 |
| 2022-11-28 | 1.3982 | 0.7152 |
| 2022-11-29 | 1.4043 | 0.7121 |
| 2022-11-30 | 1.3992 | 0.7147 |
| 2022-12-01 | 1.4107 | 0.7089 |
| 2022-12-02 | 1.4149 | 0.7068 |
| 2022-12-05 | 1.4236 | 0.7024 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.1708 CAD [5.8544 HKD] |
| Average | 2022-11-18 — 2022-12-05 | 0.1723 CAD [5.8056 HKD] |
| High [Low] | 2022-12-05 | 0.1742 CAD [5.7412 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-11-18 | 0.1711 | 5.8443 |
| 2022-11-21 | 0.1724 | 5.8012 |
| 2022-11-22 | 0.1714 | 5.8355 |
| 2022-11-23 | 0.1713 | 5.8378 |
| 2022-11-24 | 0.1708 | 5.8544 |
| 2022-11-25 | 0.1712 | 5.8425 |
| 2022-11-28 | 0.1721 | 5.8105 |
| 2022-11-29 | 0.1738 | 5.7522 |
| 2022-11-30 | 0.1731 | 5.7768 |
| 2022-12-01 | 0.1726 | 5.7921 |
| 2022-12-02 | 0.1730 | 5.7791 |
| 2022-12-05 | 0.1742 | 5.7412 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
| Average | 2022-11-18 — 2022-12-05 | 0.01647 CAD [60.7061 INR] |
| High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-11-18 | 0.01639 | 61.0128 |
| 2022-11-21 | 0.01646 | 60.7533 |
| 2022-11-22 | 0.01640 | 60.9756 |
| 2022-11-23 | 0.01638 | 61.0501 |
| 2022-11-24 | 0.01634 | 61.1995 |
| 2022-11-25 | 0.01637 | 61.0874 |
| 2022-11-28 | 0.01648 | 60.6796 |
| 2022-11-29 | 0.01663 | 60.1323 |
| 2022-11-30 | 0.01660 | 60.2410 |
| 2022-12-01 | 0.01655 | 60.4230 |
| 2022-12-02 | 0.01654 | 60.4595 |
| 2022-12-05 | 0.01654 | 60.4595 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-11-18 — 2022-12-05 | 0.000086 CAD [11,662.6309 IDR] |
| High [Low] | 2022-12-05 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-11-18 | 0.000085 | 11,764.7059 |
| 2022-11-21 | 0.000086 | 11,627.9070 |
| 2022-11-22 | 0.000085 | 11,764.7059 |
| 2022-11-23 | 0.000085 | 11,764.7059 |
| 2022-11-24 | 0.000085 | 11,764.7059 |
| 2022-11-25 | 0.000085 | 11,764.7059 |
| 2022-11-28 | 0.000086 | 11,627.9070 |
| 2022-11-29 | 0.000086 | 11,627.9070 |
| 2022-11-30 | 0.000086 | 11,627.9070 |
| 2022-12-01 | 0.000086 | 11,627.9070 |
| 2022-12-02 | 0.000087 | 11,494.2529 |
| 2022-12-05 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-11-22 | 0.009480 CAD [105.4852 JPY] |
| Average | 2022-11-18 — 2022-12-05 | 0.009697 CAD [103.1582 JPY] |
| High [Low] | 2022-12-02 | 0.009980 CAD [100.2004 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-11-18 | 0.009550 | 104.7120 |
| 2022-11-21 | 0.009480 | 105.4852 |
| 2022-11-22 | 0.009480 | 105.4852 |
| 2022-11-23 | 0.009570 | 104.4932 |
| 2022-11-24 | 0.009640 | 103.7344 |
| 2022-11-25 | 0.009610 | 104.0583 |
| 2022-11-28 | 0.009700 | 103.0928 |
| 2022-11-29 | 0.009800 | 102.0408 |
| 2022-11-30 | 0.009720 | 102.8807 |
| 2022-12-01 | 0.009900 | 101.0101 |
| 2022-12-02 | 0.009980 | 100.2004 |
| 2022-12-05 | 0.009930 | 100.7049 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-18 — 2022-12-05
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-12-05 | 0.06860 CAD [14.5773 MXN] |
| Average | 2022-11-18 — 2022-12-05 | 0.06934 CAD [14.4223 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-11-18 | 0.06876 | 14.5433 |
| 2022-11-21 | 0.06895 | 14.5033 |
| 2022-11-22 | 0.06878 | 14.5391 |
| 2022-11-23 | 0.06915 | 14.4613 |
| 2022-11-24 | 0.06885 | 14.5243 |
| 2022-11-25 | 0.06915 | 14.4613 |
| 2022-11-28 | 0.06964 | 14.3596 |
| 2022-11-29 | 0.07070 | 14.1443 |
| 2022-11-30 | 0.06986 | 14.3143 |
| 2022-12-01 | 0.07004 | 14.2776 |
| 2022-12-02 | 0.06963 | 14.3616 |
| 2022-12-05 | 0.06860 | 14.5773 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 0.8209 CAD [1.2182 NZD] |
| Average | 2022-11-18 — 2022-12-05 | 0.8389 CAD [1.1924 NZD] |
| High [Low] | 2022-12-02 | 0.8602 CAD [1.1625 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-11-18 | 0.8244 | 1.2130 |
| 2022-11-21 | 0.8209 | 1.2182 |
| 2022-11-22 | 0.8232 | 1.2148 |
| 2022-11-23 | 0.8331 | 1.2003 |
| 2022-11-24 | 0.8363 | 1.1957 |
| 2022-11-25 | 0.8347 | 1.1980 |
| 2022-11-28 | 0.8334 | 1.1999 |
| 2022-11-29 | 0.8426 | 1.1868 |
| 2022-11-30 | 0.8439 | 1.1850 |
| 2022-12-01 | 0.8561 | 1.1681 |
| 2022-12-02 | 0.8602 | 1.1625 |
| 2022-12-05 | 0.8577 | 1.1659 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 0.1310 CAD [7.6336 NOK] |
| Average | 2022-11-18 — 2022-12-05 | 0.1348 CAD [7.4199 NOK] |
| High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-11-18 | 0.1315 | 7.6046 |
| 2022-11-21 | 0.1310 | 7.6336 |
| 2022-11-22 | 0.1321 | 7.5700 |
| 2022-11-23 | 0.1342 | 7.4516 |
| 2022-11-24 | 0.1345 | 7.4349 |
| 2022-11-25 | 0.1353 | 7.3910 |
| 2022-11-28 | 0.1349 | 7.4129 |
| 2022-11-29 | 0.1358 | 7.3638 |
| 2022-11-30 | 0.1364 | 7.3314 |
| 2022-12-01 | 0.1378 | 7.2569 |
| 2022-12-02 | 0.1374 | 7.2780 |
| 2022-12-05 | 0.1368 | 7.3099 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.3462 CAD [2.8885 PEN] |
| Average | 2022-11-18 — 2022-12-05 | 0.3497 CAD [2.8600 PEN] |
| High [Low] | 2022-11-29 | 0.3531 CAD [2.8321 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-11-18 | 0.3497 | 2.8596 |
| 2022-11-21 | 0.3505 | 2.8531 |
| 2022-11-22 | 0.3481 | 2.8727 |
| 2022-11-23 | 0.3477 | 2.8760 |
| 2022-11-24 | 0.3465 | 2.8860 |
| 2022-11-25 | 0.3462 | 2.8885 |
| 2022-11-28 | 0.3492 | 2.8637 |
| 2022-11-29 | 0.3531 | 2.8321 |
| 2022-11-30 | 0.3517 | 2.8433 |
| 2022-12-01 | 0.3504 | 2.8539 |
| 2022-12-02 | 0.3511 | 2.8482 |
| 2022-12-05 | 0.3518 | 2.8425 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-12-02 | 0.02158 CAD [46.3392 RUB] |
| Average | 2022-11-18 — 2022-12-05 | 0.02200 CAD [45.4515 RUB] |
| High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-11-18 | 0.02211 | 45.2284 |
| 2022-11-21 | 0.02206 | 45.3309 |
| 2022-11-22 | 0.02210 | 45.2489 |
| 2022-11-23 | 0.02206 | 45.3309 |
| 2022-11-24 | 0.02210 | 45.2489 |
| 2022-11-25 | 0.02206 | 45.3309 |
| 2022-11-28 | 0.02195 | 45.5581 |
| 2022-11-29 | 0.02231 | 44.8229 |
| 2022-11-30 | 0.02215 | 45.1467 |
| 2022-12-01 | 0.02193 | 45.5996 |
| 2022-12-02 | 0.02158 | 46.3392 |
| 2022-12-05 | 0.02163 | 46.2321 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.3549 CAD [2.8177 SAR] |
| Average | 2022-11-18 — 2022-12-05 | 0.3577 CAD [2.7961 SAR] |
| High [Low] | 2022-11-29 | 0.3613 CAD [2.7678 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-11-18 | 0.3561 | 2.8082 |
| 2022-11-21 | 0.3579 | 2.7941 |
| 2022-11-22 | 0.3564 | 2.8058 |
| 2022-11-23 | 0.3563 | 2.8066 |
| 2022-11-24 | 0.3549 | 2.8177 |
| 2022-11-25 | 0.3560 | 2.8090 |
| 2022-11-28 | 0.3580 | 2.7933 |
| 2022-11-29 | 0.3613 | 2.7678 |
| 2022-11-30 | 0.3593 | 2.7832 |
| 2022-12-01 | 0.3573 | 2.7988 |
| 2022-12-02 | 0.3583 | 2.7910 |
| 2022-12-05 | 0.3600 | 2.7778 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.9698 CAD [1.0311 SGD] |
| Average | 2022-11-18 — 2022-12-05 | 0.9810 CAD [1.0195 SGD] |
| High [Low] | 2022-12-05 | 0.9994 CAD [1.0006 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-11-18 | 0.9742 | 1.0265 |
| 2022-11-21 | 0.9733 | 1.0274 |
| 2022-11-22 | 0.9714 | 1.0294 |
| 2022-11-23 | 0.9703 | 1.0306 |
| 2022-11-24 | 0.9698 | 1.0311 |
| 2022-11-25 | 0.9721 | 1.0287 |
| 2022-11-28 | 0.9772 | 1.0233 |
| 2022-11-29 | 0.9879 | 1.0122 |
| 2022-11-30 | 0.9886 | 1.0115 |
| 2022-12-01 | 0.9916 | 1.0085 |
| 2022-12-02 | 0.9956 | 1.0044 |
| 2022-12-05 | 0.9994 | 1.0006 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-12-01 | 0.07612 CAD [13.1372 ZAR] |
| Average | 2022-11-18 — 2022-12-05 | 0.07805 CAD [12.8145 ZAR] |
| High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-11-18 | 0.07755 | 12.8949 |
| 2022-11-21 | 0.07761 | 12.8849 |
| 2022-11-22 | 0.07754 | 12.8966 |
| 2022-11-23 | 0.07860 | 12.7226 |
| 2022-11-24 | 0.07836 | 12.7616 |
| 2022-11-25 | 0.07814 | 12.7975 |
| 2022-11-28 | 0.07850 | 12.7389 |
| 2022-11-29 | 0.07987 | 12.5203 |
| 2022-11-30 | 0.07939 | 12.5960 |
| 2022-12-01 | 0.07612 | 13.1372 |
| 2022-12-02 | 0.07706 | 12.9769 |
| 2022-12-05 | 0.07784 | 12.8469 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-11-22 | 0.000989 CAD [1,011.1223 KRW] |
| Average | 2022-11-18 — 2022-12-05 | 0.001012 CAD [988.6712 KRW] |
| High [Low] | 2022-12-05 | 0.001039 CAD [962.4639 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-11-18 | 0.000999 | 1,001.0010 |
| 2022-11-21 | 0.000989 | 1,011.1223 |
| 2022-11-22 | 0.000989 | 1,011.1223 |
| 2022-11-23 | 0.000997 | 1,003.0090 |
| 2022-11-24 | 0.001005 | 995.0249 |
| 2022-11-25 | 0.001002 | 998.0040 |
| 2022-11-28 | 0.001006 | 994.0358 |
| 2022-11-29 | 0.001023 | 977.5171 |
| 2022-11-30 | 0.001028 | 972.7626 |
| 2022-12-01 | 0.001030 | 970.8738 |
| 2022-12-02 | 0.001034 | 967.1180 |
| 2022-12-05 | 0.001039 | 962.4639 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 0.1255 CAD [7.9681 SEK] |
| Average | 2022-11-18 — 2022-12-05 | 0.1280 CAD [7.8116 SEK] |
| High [Low] | 2022-12-05 | 0.1305 CAD [7.6628 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-11-18 | 0.1261 | 7.9302 |
| 2022-11-21 | 0.1255 | 7.9681 |
| 2022-11-22 | 0.1256 | 7.9618 |
| 2022-11-23 | 0.1276 | 7.8370 |
| 2022-11-24 | 0.1282 | 7.8003 |
| 2022-11-25 | 0.1283 | 7.7942 |
| 2022-11-28 | 0.1283 | 7.7942 |
| 2022-11-29 | 0.1286 | 7.7760 |
| 2022-11-30 | 0.1279 | 7.8186 |
| 2022-12-01 | 0.1299 | 7.6982 |
| 2022-12-02 | 0.1299 | 7.6982 |
| 2022-12-05 | 0.1305 | 7.6628 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 1.4033 CAD [0.7126 CHF] |
| Average | 2022-11-18 — 2022-12-05 | 1.4195 CAD [0.7045 CHF] |
| High [Low] | 2022-12-05 | 1.4392 CAD [0.6948 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-11-18 | 1.4044 | 0.7120 |
| 2022-11-21 | 1.4033 | 0.7126 |
| 2022-11-22 | 1.4063 | 0.7111 |
| 2022-11-23 | 1.4180 | 0.7052 |
| 2022-11-24 | 1.4142 | 0.7071 |
| 2022-11-25 | 1.4129 | 0.7078 |
| 2022-11-28 | 1.4214 | 0.7035 |
| 2022-11-29 | 1.4254 | 0.7016 |
| 2022-11-30 | 1.4230 | 0.7027 |
| 2022-12-01 | 1.4309 | 0.6989 |
| 2022-12-02 | 1.4346 | 0.6971 |
| 2022-12-05 | 1.4392 | 0.6948 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-11-23 | 0.04299 CAD [23.2612 TWD] |
| Average | 2022-11-18 — 2022-12-05 | 0.04348 CAD [23.0042 TWD] |
| High [Low] | 2022-12-05 | 0.04431 CAD [22.5683 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-11-18 | 0.04299 | 23.2612 |
| 2022-11-21 | 0.04308 | 23.2126 |
| 2022-11-22 | 0.04299 | 23.2612 |
| 2022-11-23 | 0.04299 | 23.2612 |
| 2022-11-24 | 0.04313 | 23.1857 |
| 2022-11-25 | 0.04324 | 23.1267 |
| 2022-11-28 | 0.04341 | 23.0362 |
| 2022-11-29 | 0.04386 | 22.7998 |
| 2022-11-30 | 0.04377 | 22.8467 |
| 2022-12-01 | 0.04390 | 22.7790 |
| 2022-12-02 | 0.04403 | 22.7118 |
| 2022-12-05 | 0.04431 | 22.5683 |
Thai baht (THB)
No data for this time period: 2022-11-18 — 2022-12-05
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.07160 CAD [13.9665 TRY] |
| Average | 2022-11-18 — 2022-12-05 | 0.07217 CAD [13.8571 TRY] |
| High [Low] | 2022-11-29 | 0.07290 CAD [13.7174 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-11-18 | 0.07190 | 13.9082 |
| 2022-11-21 | 0.07220 | 13.8504 |
| 2022-11-22 | 0.07200 | 13.8889 |
| 2022-11-23 | 0.07190 | 13.9082 |
| 2022-11-24 | 0.07160 | 13.9665 |
| 2022-11-25 | 0.07180 | 13.9276 |
| 2022-11-28 | 0.07220 | 13.8504 |
| 2022-11-29 | 0.07290 | 13.7174 |
| 2022-11-30 | 0.07250 | 13.7931 |
| 2022-12-01 | 0.07210 | 13.8696 |
| 2022-12-02 | 0.07230 | 13.8313 |
| 2022-12-05 | 0.07260 | 13.7741 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 1.5882 CAD [0.6296 GBP] |
| Average | 2022-11-18 — 2022-12-05 | 1.6189 CAD [0.6178 GBP] |
| High [Low] | 2022-12-05 | 1.6520 CAD [0.6053 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-11-18 | 1.5924 | 0.6280 |
| 2022-11-21 | 1.5882 | 0.6296 |
| 2022-11-22 | 1.5914 | 0.6284 |
| 2022-11-23 | 1.6109 | 0.6208 |
| 2022-11-24 | 1.6169 | 0.6185 |
| 2022-11-25 | 1.6168 | 0.6185 |
| 2022-11-28 | 1.6169 | 0.6185 |
| 2022-11-29 | 1.6262 | 0.6149 |
| 2022-11-30 | 1.6193 | 0.6176 |
| 2022-12-01 | 1.6454 | 0.6078 |
| 2022-12-02 | 1.6503 | 0.6060 |
| 2022-12-05 | 1.6520 | 0.6053 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 1.3338 CAD [0.7497 USD] |
| Average | 2022-11-18 — 2022-12-05 | 1.3443 CAD [0.7439 USD] |
| High [Low] | 2022-11-29 | 1.3578 CAD [0.7365 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-11-18 | 1.3385 | 0.7471 |
| 2022-11-21 | 1.3452 | 0.7434 |
| 2022-11-22 | 1.3396 | 0.7465 |
| 2022-11-23 | 1.3392 | 0.7467 |
| 2022-11-24 | 1.3338 | 0.7497 |
| 2022-11-25 | 1.3377 | 0.7476 |
| 2022-11-28 | 1.3453 | 0.7433 |
| 2022-11-29 | 1.3578 | 0.7365 |
| 2022-11-30 | 1.3508 | 0.7403 |
| 2022-12-01 | 1.3433 | 0.7444 |
| 2022-12-02 | 1.3468 | 0.7425 |
| 2022-12-05 | 1.3532 | 0.7390 |
Vietnamese dong (VND)
No data for this time period: 2022-11-18 — 2022-12-05
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.