Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 0.8885 CAD [1.1255 AUD] |
| Average | 2022-11-15 — 2022-11-29 | 0.8971 CAD [1.1148 AUD] |
| High [Low] | 2022-11-29 | 0.9098 CAD [1.0991 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-11-15 | 0.8981 | 1.1135 |
| 2022-11-16 | 0.8976 | 1.1141 |
| 2022-11-17 | 0.8900 | 1.1236 |
| 2022-11-18 | 0.8944 | 1.1181 |
| 2022-11-21 | 0.8885 | 1.1255 |
| 2022-11-22 | 0.8890 | 1.1249 |
| 2022-11-23 | 0.8977 | 1.1140 |
| 2022-11-24 | 0.9021 | 1.1085 |
| 2022-11-25 | 0.9020 | 1.1086 |
| 2022-11-28 | 0.8986 | 1.1128 |
| 2022-11-29 | 0.9098 | 1.0991 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
| Average | 2022-11-15 — 2022-11-29 | 0.2501 CAD [3.9996 BRL] |
| High [Low] | 2022-11-29 | 0.2564 CAD [3.9002 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-11-15 | 0.2492 | 4.0128 |
| 2022-11-16 | 0.2487 | 4.0209 |
| 2022-11-17 | 0.2449 | 4.0833 |
| 2022-11-18 | 0.2496 | 4.0064 |
| 2022-11-21 | 0.2527 | 3.9573 |
| 2022-11-22 | 0.2503 | 3.9952 |
| 2022-11-23 | 0.2487 | 4.0209 |
| 2022-11-24 | 0.2510 | 3.9841 |
| 2022-11-25 | 0.2487 | 4.0209 |
| 2022-11-28 | 0.2504 | 3.9936 |
| 2022-11-29 | 0.2564 | 3.9002 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.1865 CAD [5.3619 CNY] |
| Average | 2022-11-15 — 2022-11-29 | 0.1875 CAD [5.3330 CNY] |
| High [Low] | 2022-11-29 | 0.1896 CAD [5.2743 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-11-15 | 0.1887 | 5.2994 |
| 2022-11-16 | 0.1878 | 5.3248 |
| 2022-11-17 | 0.1865 | 5.3619 |
| 2022-11-18 | 0.1880 | 5.3191 |
| 2022-11-21 | 0.1877 | 5.3277 |
| 2022-11-22 | 0.1876 | 5.3305 |
| 2022-11-23 | 0.1870 | 5.3476 |
| 2022-11-24 | 0.1865 | 5.3619 |
| 2022-11-25 | 0.1866 | 5.3591 |
| 2022-11-28 | 0.1867 | 5.3562 |
| 2022-11-29 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-11-22 | 1.3773 CAD [0.7261 EUR] |
| Average | 2022-11-15 — 2022-11-29 | 1.3866 CAD [0.7212 EUR] |
| High [Low] | 2022-11-29 | 1.4043 CAD [0.7121 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-11-15 | 1.3790 | 0.7252 |
| 2022-11-16 | 1.3829 | 0.7231 |
| 2022-11-17 | 1.3809 | 0.7242 |
| 2022-11-18 | 1.3846 | 0.7222 |
| 2022-11-21 | 1.3778 | 0.7258 |
| 2022-11-22 | 1.3773 | 0.7261 |
| 2022-11-23 | 1.3882 | 0.7204 |
| 2022-11-24 | 1.3886 | 0.7201 |
| 2022-11-25 | 1.3905 | 0.7192 |
| 2022-11-28 | 1.3982 | 0.7152 |
| 2022-11-29 | 1.4043 | 0.7121 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.1699 CAD [5.8871 HKD] |
| Average | 2022-11-15 — 2022-11-29 | 0.1713 CAD [5.8369 HKD] |
| High [Low] | 2022-11-29 | 0.1738 CAD [5.7522 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-11-15 | 0.1699 | 5.8871 |
| 2022-11-16 | 0.1701 | 5.8778 |
| 2022-11-17 | 0.1706 | 5.8629 |
| 2022-11-18 | 0.1711 | 5.8443 |
| 2022-11-21 | 0.1724 | 5.8012 |
| 2022-11-22 | 0.1714 | 5.8355 |
| 2022-11-23 | 0.1713 | 5.8378 |
| 2022-11-24 | 0.1708 | 5.8544 |
| 2022-11-25 | 0.1712 | 5.8425 |
| 2022-11-28 | 0.1721 | 5.8105 |
| 2022-11-29 | 0.1738 | 5.7522 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
| Average | 2022-11-15 — 2022-11-29 | 0.01641 CAD [60.9230 INR] |
| High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-11-15 | 0.01642 | 60.9013 |
| 2022-11-16 | 0.01635 | 61.1621 |
| 2022-11-17 | 0.01634 | 61.1995 |
| 2022-11-18 | 0.01639 | 61.0128 |
| 2022-11-21 | 0.01646 | 60.7533 |
| 2022-11-22 | 0.01640 | 60.9756 |
| 2022-11-23 | 0.01638 | 61.0501 |
| 2022-11-24 | 0.01634 | 61.1995 |
| 2022-11-25 | 0.01637 | 61.0874 |
| 2022-11-28 | 0.01648 | 60.6796 |
| 2022-11-29 | 0.01663 | 60.1323 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-11-15 — 2022-11-29 | 0.000085 CAD [11,714.9608 IDR] |
| High [Low] | 2022-11-29 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-11-15 | 0.000086 | 11,627.9070 |
| 2022-11-16 | 0.000085 | 11,764.7059 |
| 2022-11-17 | 0.000085 | 11,764.7059 |
| 2022-11-18 | 0.000085 | 11,764.7059 |
| 2022-11-21 | 0.000086 | 11,627.9070 |
| 2022-11-22 | 0.000085 | 11,764.7059 |
| 2022-11-23 | 0.000085 | 11,764.7059 |
| 2022-11-24 | 0.000085 | 11,764.7059 |
| 2022-11-25 | 0.000085 | 11,764.7059 |
| 2022-11-28 | 0.000086 | 11,627.9070 |
| 2022-11-29 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-11-22 | 0.009480 CAD [105.4852 JPY] |
| Average | 2022-11-15 — 2022-11-29 | 0.009585 CAD [104.3444 JPY] |
| High [Low] | 2022-11-29 | 0.009800 CAD [102.0408 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-11-15 | 0.009550 | 104.7120 |
| 2022-11-16 | 0.009540 | 104.8218 |
| 2022-11-17 | 0.009510 | 105.1525 |
| 2022-11-18 | 0.009550 | 104.7120 |
| 2022-11-21 | 0.009480 | 105.4852 |
| 2022-11-22 | 0.009480 | 105.4852 |
| 2022-11-23 | 0.009570 | 104.4932 |
| 2022-11-24 | 0.009640 | 103.7344 |
| 2022-11-25 | 0.009610 | 104.0583 |
| 2022-11-28 | 0.009700 | 103.0928 |
| 2022-11-29 | 0.009800 | 102.0408 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-15 — 2022-11-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.06863 CAD [14.5709 MXN] |
| Average | 2022-11-15 — 2022-11-29 | 0.06911 CAD [14.4709 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-11-15 | 0.06863 | 14.5709 |
| 2022-11-16 | 0.06891 | 14.5117 |
| 2022-11-17 | 0.06868 | 14.5603 |
| 2022-11-18 | 0.06876 | 14.5433 |
| 2022-11-21 | 0.06895 | 14.5033 |
| 2022-11-22 | 0.06878 | 14.5391 |
| 2022-11-23 | 0.06915 | 14.4613 |
| 2022-11-24 | 0.06885 | 14.5243 |
| 2022-11-25 | 0.06915 | 14.4613 |
| 2022-11-28 | 0.06964 | 14.3596 |
| 2022-11-29 | 0.07070 | 14.1443 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.8143 CAD [1.2280 NZD] |
| Average | 2022-11-15 — 2022-11-29 | 0.8273 CAD [1.2088 NZD] |
| High [Low] | 2022-11-29 | 0.8426 CAD [1.1868 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-11-15 | 0.8185 | 1.2217 |
| 2022-11-16 | 0.8192 | 1.2207 |
| 2022-11-17 | 0.8143 | 1.2280 |
| 2022-11-18 | 0.8244 | 1.2130 |
| 2022-11-21 | 0.8209 | 1.2182 |
| 2022-11-22 | 0.8232 | 1.2148 |
| 2022-11-23 | 0.8331 | 1.2003 |
| 2022-11-24 | 0.8363 | 1.1957 |
| 2022-11-25 | 0.8347 | 1.1980 |
| 2022-11-28 | 0.8334 | 1.1999 |
| 2022-11-29 | 0.8426 | 1.1868 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 0.1310 CAD [7.6336 NOK] |
| Average | 2022-11-15 — 2022-11-29 | 0.1334 CAD [7.4984 NOK] |
| High [Low] | 2022-11-29 | 0.1358 CAD [7.3638 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-11-15 | 0.1333 | 7.5019 |
| 2022-11-16 | 0.1331 | 7.5131 |
| 2022-11-17 | 0.1315 | 7.6046 |
| 2022-11-18 | 0.1315 | 7.6046 |
| 2022-11-21 | 0.1310 | 7.6336 |
| 2022-11-22 | 0.1321 | 7.5700 |
| 2022-11-23 | 0.1342 | 7.4516 |
| 2022-11-24 | 0.1345 | 7.4349 |
| 2022-11-25 | 0.1353 | 7.3910 |
| 2022-11-28 | 0.1349 | 7.4129 |
| 2022-11-29 | 0.1358 | 7.3638 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.3462 CAD [2.8885 PEN] |
| Average | 2022-11-15 — 2022-11-29 | 0.3484 CAD [2.8700 PEN] |
| High [Low] | 2022-11-29 | 0.3531 CAD [2.8321 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-11-15 | 0.3469 | 2.8827 |
| 2022-11-16 | 0.3469 | 2.8827 |
| 2022-11-17 | 0.3481 | 2.8727 |
| 2022-11-18 | 0.3497 | 2.8596 |
| 2022-11-21 | 0.3505 | 2.8531 |
| 2022-11-22 | 0.3481 | 2.8727 |
| 2022-11-23 | 0.3477 | 2.8760 |
| 2022-11-24 | 0.3465 | 2.8860 |
| 2022-11-25 | 0.3462 | 2.8885 |
| 2022-11-28 | 0.3492 | 2.8637 |
| 2022-11-29 | 0.3531 | 2.8321 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.02185 CAD [45.7666 RUB] |
| Average | 2022-11-15 — 2022-11-29 | 0.02206 CAD [45.3376 RUB] |
| High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-11-15 | 0.02185 | 45.7666 |
| 2022-11-16 | 0.02197 | 45.5166 |
| 2022-11-17 | 0.02206 | 45.3309 |
| 2022-11-18 | 0.02211 | 45.2284 |
| 2022-11-21 | 0.02206 | 45.3309 |
| 2022-11-22 | 0.02210 | 45.2489 |
| 2022-11-23 | 0.02206 | 45.3309 |
| 2022-11-24 | 0.02210 | 45.2489 |
| 2022-11-25 | 0.02206 | 45.3309 |
| 2022-11-28 | 0.02195 | 45.5581 |
| 2022-11-29 | 0.02231 | 44.8229 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.3536 CAD [2.8281 SAR] |
| Average | 2022-11-15 — 2022-11-29 | 0.3563 CAD [2.8064 SAR] |
| High [Low] | 2022-11-29 | 0.3613 CAD [2.7678 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-11-15 | 0.3536 | 2.8281 |
| 2022-11-16 | 0.3541 | 2.8241 |
| 2022-11-17 | 0.3552 | 2.8153 |
| 2022-11-18 | 0.3561 | 2.8082 |
| 2022-11-21 | 0.3579 | 2.7941 |
| 2022-11-22 | 0.3564 | 2.8058 |
| 2022-11-23 | 0.3563 | 2.8066 |
| 2022-11-24 | 0.3549 | 2.8177 |
| 2022-11-25 | 0.3560 | 2.8090 |
| 2022-11-28 | 0.3580 | 2.7933 |
| 2022-11-29 | 0.3613 | 2.7678 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.9696 CAD [1.0314 SGD] |
| Average | 2022-11-15 — 2022-11-29 | 0.9734 CAD [1.0274 SGD] |
| High [Low] | 2022-11-29 | 0.9879 CAD [1.0122 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-11-15 | 0.9700 | 1.0309 |
| 2022-11-16 | 0.9713 | 1.0295 |
| 2022-11-17 | 0.9696 | 1.0314 |
| 2022-11-18 | 0.9742 | 1.0265 |
| 2022-11-21 | 0.9733 | 1.0274 |
| 2022-11-22 | 0.9714 | 1.0294 |
| 2022-11-23 | 0.9703 | 1.0306 |
| 2022-11-24 | 0.9698 | 1.0311 |
| 2022-11-25 | 0.9721 | 1.0287 |
| 2022-11-28 | 0.9772 | 1.0233 |
| 2022-11-29 | 0.9879 | 1.0122 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.07665 CAD [13.0463 ZAR] |
| Average | 2022-11-15 — 2022-11-29 | 0.07790 CAD [12.8390 ZAR] |
| High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-11-15 | 0.07694 | 12.9971 |
| 2022-11-16 | 0.07711 | 12.9685 |
| 2022-11-17 | 0.07665 | 13.0463 |
| 2022-11-18 | 0.07755 | 12.8949 |
| 2022-11-21 | 0.07761 | 12.8849 |
| 2022-11-22 | 0.07754 | 12.8966 |
| 2022-11-23 | 0.07860 | 12.7226 |
| 2022-11-24 | 0.07836 | 12.7616 |
| 2022-11-25 | 0.07814 | 12.7975 |
| 2022-11-28 | 0.07850 | 12.7389 |
| 2022-11-29 | 0.07987 | 12.5203 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-11-22 | 0.000989 CAD [1,011.1223 KRW] |
| Average | 2022-11-15 — 2022-11-29 | 0.001001 CAD [999.0944 KRW] |
| High [Low] | 2022-11-29 | 0.001023 CAD [977.5171 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-11-15 | 0.001011 | 989.1197 |
| 2022-11-16 | 0.000999 | 1,001.0010 |
| 2022-11-17 | 0.000991 | 1,009.0817 |
| 2022-11-18 | 0.000999 | 1,001.0010 |
| 2022-11-21 | 0.000989 | 1,011.1223 |
| 2022-11-22 | 0.000989 | 1,011.1223 |
| 2022-11-23 | 0.000997 | 1,003.0090 |
| 2022-11-24 | 0.001005 | 995.0249 |
| 2022-11-25 | 0.001002 | 998.0040 |
| 2022-11-28 | 0.001006 | 994.0358 |
| 2022-11-29 | 0.001023 | 977.5171 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-11-21 | 0.1255 CAD [7.9681 SEK] |
| Average | 2022-11-15 — 2022-11-29 | 0.1271 CAD [7.8679 SEK] |
| High [Low] | 2022-11-29 | 0.1286 CAD [7.7760 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-11-15 | 0.1274 | 7.8493 |
| 2022-11-16 | 0.1270 | 7.8740 |
| 2022-11-17 | 0.1256 | 7.9618 |
| 2022-11-18 | 0.1261 | 7.9302 |
| 2022-11-21 | 0.1255 | 7.9681 |
| 2022-11-22 | 0.1256 | 7.9618 |
| 2022-11-23 | 0.1276 | 7.8370 |
| 2022-11-24 | 0.1282 | 7.8003 |
| 2022-11-25 | 0.1283 | 7.7942 |
| 2022-11-28 | 0.1283 | 7.7942 |
| 2022-11-29 | 0.1286 | 7.7760 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 1.4013 CAD [0.7136 CHF] |
| Average | 2022-11-15 — 2022-11-29 | 1.4115 CAD [0.7085 CHF] |
| High [Low] | 2022-11-29 | 1.4254 CAD [0.7016 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-11-15 | 1.4080 | 0.7102 |
| 2022-11-16 | 1.4109 | 0.7088 |
| 2022-11-17 | 1.4013 | 0.7136 |
| 2022-11-18 | 1.4044 | 0.7120 |
| 2022-11-21 | 1.4033 | 0.7126 |
| 2022-11-22 | 1.4063 | 0.7111 |
| 2022-11-23 | 1.4180 | 0.7052 |
| 2022-11-24 | 1.4142 | 0.7071 |
| 2022-11-25 | 1.4129 | 0.7078 |
| 2022-11-28 | 1.4214 | 0.7035 |
| 2022-11-29 | 1.4254 | 0.7016 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-11-16 | 0.04276 CAD [23.3863 TWD] |
| Average | 2022-11-15 — 2022-11-29 | 0.04309 CAD [23.2069 TWD] |
| High [Low] | 2022-11-29 | 0.04386 CAD [22.7998 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-11-15 | 0.04278 | 23.3754 |
| 2022-11-16 | 0.04276 | 23.3863 |
| 2022-11-17 | 0.04279 | 23.3699 |
| 2022-11-18 | 0.04299 | 23.2612 |
| 2022-11-21 | 0.04308 | 23.2126 |
| 2022-11-22 | 0.04299 | 23.2612 |
| 2022-11-23 | 0.04299 | 23.2612 |
| 2022-11-24 | 0.04313 | 23.1857 |
| 2022-11-25 | 0.04324 | 23.1267 |
| 2022-11-28 | 0.04341 | 23.0362 |
| 2022-11-29 | 0.04386 | 22.7998 |
Thai baht (THB)
No data for this time period: 2022-11-15 — 2022-11-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.07140 CAD [14.0056 TRY] |
| Average | 2022-11-15 — 2022-11-29 | 0.07192 CAD [13.9051 TRY] |
| High [Low] | 2022-11-29 | 0.07290 CAD [13.7174 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-11-15 | 0.07140 | 14.0056 |
| 2022-11-16 | 0.07150 | 13.9860 |
| 2022-11-17 | 0.07170 | 13.9470 |
| 2022-11-18 | 0.07190 | 13.9082 |
| 2022-11-21 | 0.07220 | 13.8504 |
| 2022-11-22 | 0.07200 | 13.8889 |
| 2022-11-23 | 0.07190 | 13.9082 |
| 2022-11-24 | 0.07160 | 13.9665 |
| 2022-11-25 | 0.07180 | 13.9276 |
| 2022-11-28 | 0.07220 | 13.8504 |
| 2022-11-29 | 0.07290 | 13.7174 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 1.5778 CAD [0.6338 GBP] |
| Average | 2022-11-15 — 2022-11-29 | 1.6000 CAD [0.6251 GBP] |
| High [Low] | 2022-11-29 | 1.6262 CAD [0.6149 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-11-15 | 1.5800 | 0.6329 |
| 2022-11-16 | 1.5823 | 0.6320 |
| 2022-11-17 | 1.5778 | 0.6338 |
| 2022-11-18 | 1.5924 | 0.6280 |
| 2022-11-21 | 1.5882 | 0.6296 |
| 2022-11-22 | 1.5914 | 0.6284 |
| 2022-11-23 | 1.6109 | 0.6208 |
| 2022-11-24 | 1.6169 | 0.6185 |
| 2022-11-25 | 1.6168 | 0.6185 |
| 2022-11-28 | 1.6169 | 0.6185 |
| 2022-11-29 | 1.6262 | 0.6149 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 1.3290 CAD [0.7524 USD] |
| Average | 2022-11-15 — 2022-11-29 | 1.3393 CAD [0.7467 USD] |
| High [Low] | 2022-11-29 | 1.3578 CAD [0.7365 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-11-15 | 1.3290 | 0.7524 |
| 2022-11-16 | 1.3311 | 0.7513 |
| 2022-11-17 | 1.3350 | 0.7491 |
| 2022-11-18 | 1.3385 | 0.7471 |
| 2022-11-21 | 1.3452 | 0.7434 |
| 2022-11-22 | 1.3396 | 0.7465 |
| 2022-11-23 | 1.3392 | 0.7467 |
| 2022-11-24 | 1.3338 | 0.7497 |
| 2022-11-25 | 1.3377 | 0.7476 |
| 2022-11-28 | 1.3453 | 0.7433 |
| 2022-11-29 | 1.3578 | 0.7365 |
Vietnamese dong (VND)
No data for this time period: 2022-11-15 — 2022-11-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.