Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.8688 CAD [1.1510 AUD] |
Average | 2022-11-07 — 2023-02-07 | 0.9172 CAD [1.0908 AUD] |
High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-07 | 0.8735 | 1.1448 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.9300 | 1.0753 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
Average | 2022-11-07 — 2023-02-07 | 0.2574 CAD [3.8867 BRL] |
High [Low] | 2023-02-02 | 0.2658 CAD [3.7622 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-07 | 0.2638 | 3.7908 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.2591 | 3.8595 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
Average | 2022-11-07 — 2023-02-07 | 0.1940 CAD [5.1561 CNY] |
High [Low] | 2023-01-13 | 0.1998 CAD [5.0050 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-07 | 0.1867 | 5.3562 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.1978 | 5.0556 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-11-07 | 1.3505 CAD [0.7405 EUR] |
Average | 2022-11-07 — 2023-02-07 | 1.4260 CAD [0.7016 EUR] |
High [Low] | 2023-01-25 | 1.4597 CAD [0.6851 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-07 | 1.3505 | 0.7405 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 1.4380 | 0.6954 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
Average | 2022-11-07 — 2023-02-07 | 0.1724 CAD [5.8009 HKD] |
High [Low] | 2022-12-16 | 0.1759 CAD [5.6861 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-07 | 0.1719 | 5.8176 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.1712 | 5.8418 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2023-02-07 | 0.01622 CAD [61.6523 INR] |
Average | 2022-11-07 — 2023-02-07 | 0.01643 CAD [60.8493 INR] |
High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-07 | 0.01648 | 60.6796 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.01622 | 61.6523 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2022-11-07 — 2023-02-07 | 0.000087 CAD [11,474.2680 IDR] |
High [Low] | 2023-02-03 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-07 | 0.000086 | 11,627.9070 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.009210 CAD [108.5776 JPY] |
Average | 2022-11-07 — 2023-02-07 | 0.01001 CAD [100.0388 JPY] |
High [Low] | 2023-01-19 | 0.01049 CAD [95.3289 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-07 | 0.009210 | 108.5776 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.01022 | 97.8474 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-07 — 2023-02-07
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.06850 CAD [14.5985 MXN] |
Average | 2022-11-07 — 2023-02-07 | 0.06986 CAD [14.3163 MXN] |
High [Low] | 2023-01-18 | 0.07167 CAD [13.9528 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-07 | 0.06934 | 14.4217 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.07067 | 14.1503 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.7943 CAD [1.2590 NZD] |
Average | 2022-11-07 — 2023-02-07 | 0.8499 CAD [1.1773 NZD] |
High [Low] | 2022-12-13 | 0.8769 CAD [1.1404 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-07 | 0.8002 | 1.2497 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.8467 | 1.1811 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2023-02-07 | 0.1295 CAD [7.7220 NOK] |
Average | 2022-11-07 — 2023-02-07 | 0.1350 CAD [7.4109 NOK] |
High [Low] | 2022-12-14 | 0.1391 CAD [7.1891 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-07 | 0.1318 | 7.5873 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.1295 | 7.7220 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-11-07 | 0.3414 CAD [2.9291 PEN] |
Average | 2022-11-07 — 2023-02-07 | 0.3507 CAD [2.8521 PEN] |
High [Low] | 2022-12-22 | 0.3584 CAD [2.7902 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-07 | 0.3414 | 2.9291 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.3495 | 2.8612 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-12-29 | 0.01848 CAD [54.1126 RUB] |
Average | 2022-11-07 — 2023-02-07 | 0.02038 CAD [49.2949 RUB] |
High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-07 | 0.02193 | 45.5996 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.01877 | 53.2765 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
Average | 2022-11-07 — 2023-02-07 | 0.3584 CAD [2.7902 SAR] |
High [Low] | 2022-12-16 | 0.3639 CAD [2.7480 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-07 | 0.3591 | 2.7847 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.3581 | 2.7925 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.9603 CAD [1.0413 SGD] |
Average | 2022-11-07 — 2023-02-07 | 0.9995 CAD [1.0009 SGD] |
High [Low] | 2023-01-18 | 1.0194 CAD [0.9810 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-07 | 0.9622 | 1.0393 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 1.0131 | 0.9871 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.07579 CAD [13.1944 ZAR] |
Average | 2022-11-07 — 2023-02-07 | 0.07814 CAD [12.7998 ZAR] |
High [Low] | 2023-01-03 | 0.08030 CAD [12.4533 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-07 | 0.07612 | 13.1372 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.07632 | 13.1027 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-11-07 | 0.000968 CAD [1,033.0579 KRW] |
Average | 2022-11-07 — 2023-02-07 | 0.001047 CAD [955.7963 KRW] |
High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-07 | 0.000968 | 1,033.0579 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.001066 | 938.0863 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.1242 CAD [8.0515 SEK] |
Average | 2022-11-07 — 2023-02-07 | 0.1289 CAD [7.7600 SEK] |
High [Low] | 2022-12-14 | 0.1330 CAD [7.5188 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-07 | 0.1244 | 8.0386 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.1265 | 7.9051 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-11-08 | 1.3622 CAD [0.7341 CHF] |
Average | 2022-11-07 — 2023-02-07 | 1.4407 CAD [0.6943 CHF] |
High [Low] | 2023-01-19 | 1.4703 CAD [0.6801 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-07 | 1.3644 | 0.7329 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 1.4539 | 0.6878 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.04210 CAD [23.7530 TWD] |
Average | 2022-11-07 — 2023-02-07 | 0.04393 CAD [22.7697 TWD] |
High [Low] | 2023-02-02 | 0.04483 CAD [22.3065 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-07 | 0.04218 | 23.7079 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.04467 | 22.3864 |
Thai baht (THB)
No data for this time period: 2022-11-07 — 2023-02-07
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-02-02 | 0.07080 CAD [14.1243 TRY] |
Average | 2022-11-07 — 2023-02-07 | 0.07203 CAD [13.8849 TRY] |
High [Low] | 2022-12-16 | 0.07340 CAD [13.6240 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-07 | 0.07270 | 13.7552 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 0.07130 | 14.0252 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-11-09 | 1.5344 CAD [0.6517 GBP] |
Average | 2022-11-07 — 2023-02-07 | 1.6303 CAD [0.6137 GBP] |
High [Low] | 2022-12-14 | 1.6818 CAD [0.5946 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-07 | 1.5506 | 0.6449 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 1.6134 | 0.6198 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
Average | 2022-11-07 — 2023-02-07 | 1.3468 CAD [0.7425 USD] |
High [Low] | 2022-12-16 | 1.3687 CAD [0.7306 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-07 | 1.3493 | 0.7411 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-02-07 | 1.3435 | 0.7443 |
Vietnamese dong (VND)
No data for this time period: 2022-11-07 — 2023-02-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.