Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-11-03 | 0.8657 CAD [1.1551 AUD] |
Average | 2022-11-03 — 2022-12-05 | 0.8928 CAD [1.1204 AUD] |
High [Low] | 2022-12-01 | 0.9147 CAD [1.0933 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-03 | 0.8657 | 1.1551 |
2022-11-04 | 0.8713 | 1.1477 |
2022-11-07 | 0.8735 | 1.1448 |
2022-11-08 | 0.8747 | 1.1432 |
2022-11-09 | 0.8688 | 1.1510 |
2022-11-10 | 0.8781 | 1.1388 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.8909 | 1.1225 |
2022-11-15 | 0.8981 | 1.1135 |
2022-11-16 | 0.8976 | 1.1141 |
2022-11-17 | 0.8900 | 1.1236 |
2022-11-18 | 0.8944 | 1.1181 |
2022-11-21 | 0.8885 | 1.1255 |
2022-11-22 | 0.8890 | 1.1249 |
2022-11-23 | 0.8977 | 1.1140 |
2022-11-24 | 0.9021 | 1.1085 |
2022-11-25 | 0.9020 | 1.1086 |
2022-11-28 | 0.8986 | 1.1128 |
2022-11-29 | 0.9098 | 1.0991 |
2022-11-30 | 0.9095 | 1.0995 |
2022-12-01 | 0.9147 | 1.0933 |
2022-12-02 | 0.9146 | 1.0934 |
2022-12-05 | 0.9113 | 1.0973 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
Average | 2022-11-03 — 2022-12-05 | 0.2547 CAD [3.9281 BRL] |
High [Low] | 2022-11-04 | 0.2681 CAD [3.7300 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-03 | 0.2680 | 3.7313 |
2022-11-04 | 0.2681 | 3.7300 |
2022-11-07 | 0.2638 | 3.7908 |
2022-11-08 | 0.2606 | 3.8373 |
2022-11-09 | 0.2609 | 3.8329 |
2022-11-10 | 0.2504 | 3.9936 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.2501 | 3.9984 |
2022-11-15 | 0.2492 | 4.0128 |
2022-11-16 | 0.2487 | 4.0209 |
2022-11-17 | 0.2449 | 4.0833 |
2022-11-18 | 0.2496 | 4.0064 |
2022-11-21 | 0.2527 | 3.9573 |
2022-11-22 | 0.2503 | 3.9952 |
2022-11-23 | 0.2487 | 4.0209 |
2022-11-24 | 0.2510 | 3.9841 |
2022-11-25 | 0.2487 | 4.0209 |
2022-11-28 | 0.2504 | 3.9936 |
2022-11-29 | 0.2564 | 3.9002 |
2022-11-30 | 0.2572 | 3.8880 |
2022-12-01 | 0.2587 | 3.8655 |
2022-12-02 | 0.2585 | 3.8685 |
2022-12-05 | 0.2573 | 3.8865 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
Average | 2022-11-03 — 2022-12-05 | 0.1881 CAD [5.3166 CNY] |
High [Low] | 2022-12-05 | 0.1945 CAD [5.1414 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-03 | 0.1882 | 5.3135 |
2022-11-04 | 0.1880 | 5.3191 |
2022-11-07 | 0.1867 | 5.3562 |
2022-11-08 | 0.1854 | 5.3937 |
2022-11-09 | 0.1861 | 5.3735 |
2022-11-10 | 0.1860 | 5.3763 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1879 | 5.3220 |
2022-11-15 | 0.1887 | 5.2994 |
2022-11-16 | 0.1878 | 5.3248 |
2022-11-17 | 0.1865 | 5.3619 |
2022-11-18 | 0.1880 | 5.3191 |
2022-11-21 | 0.1877 | 5.3277 |
2022-11-22 | 0.1876 | 5.3305 |
2022-11-23 | 0.1870 | 5.3476 |
2022-11-24 | 0.1865 | 5.3619 |
2022-11-25 | 0.1866 | 5.3591 |
2022-11-28 | 0.1867 | 5.3562 |
2022-11-29 | 0.1896 | 5.2743 |
2022-11-30 | 0.1906 | 5.2466 |
2022-12-01 | 0.1905 | 5.2493 |
2022-12-02 | 0.1919 | 5.2110 |
2022-12-05 | 0.1945 | 5.1414 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-11-04 | 1.3385 CAD [0.7471 EUR] |
Average | 2022-11-03 — 2022-12-05 | 1.3802 CAD [0.7247 EUR] |
High [Low] | 2022-12-05 | 1.4236 CAD [0.7024 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-03 | 1.3415 | 0.7454 |
2022-11-04 | 1.3385 | 0.7471 |
2022-11-07 | 1.3505 | 0.7405 |
2022-11-08 | 1.3515 | 0.7399 |
2022-11-09 | 1.3514 | 0.7400 |
2022-11-10 | 1.3578 | 0.7365 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.3733 | 0.7282 |
2022-11-15 | 1.3790 | 0.7252 |
2022-11-16 | 1.3829 | 0.7231 |
2022-11-17 | 1.3809 | 0.7242 |
2022-11-18 | 1.3846 | 0.7222 |
2022-11-21 | 1.3778 | 0.7258 |
2022-11-22 | 1.3773 | 0.7261 |
2022-11-23 | 1.3882 | 0.7204 |
2022-11-24 | 1.3886 | 0.7201 |
2022-11-25 | 1.3905 | 0.7192 |
2022-11-28 | 1.3982 | 0.7152 |
2022-11-29 | 1.4043 | 0.7121 |
2022-11-30 | 1.3992 | 0.7147 |
2022-12-01 | 1.4107 | 0.7089 |
2022-12-02 | 1.4149 | 0.7068 |
2022-12-05 | 1.4236 | 0.7024 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
Average | 2022-11-03 — 2022-12-05 | 0.1718 CAD [5.8207 HKD] |
High [Low] | 2022-11-03 | 0.1752 CAD [5.7094 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-03 | 0.1752 | 5.7094 |
2022-11-04 | 0.1722 | 5.8072 |
2022-11-07 | 0.1719 | 5.8176 |
2022-11-08 | 0.1712 | 5.8403 |
2022-11-09 | 0.1717 | 5.8231 |
2022-11-10 | 0.1705 | 5.8650 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1696 | 5.8970 |
2022-11-15 | 0.1699 | 5.8871 |
2022-11-16 | 0.1701 | 5.8778 |
2022-11-17 | 0.1706 | 5.8629 |
2022-11-18 | 0.1711 | 5.8443 |
2022-11-21 | 0.1724 | 5.8012 |
2022-11-22 | 0.1714 | 5.8355 |
2022-11-23 | 0.1713 | 5.8378 |
2022-11-24 | 0.1708 | 5.8544 |
2022-11-25 | 0.1712 | 5.8425 |
2022-11-28 | 0.1721 | 5.8105 |
2022-11-29 | 0.1738 | 5.7522 |
2022-11-30 | 0.1731 | 5.7768 |
2022-12-01 | 0.1726 | 5.7921 |
2022-12-02 | 0.1730 | 5.7791 |
2022-12-05 | 0.1742 | 5.7412 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
Average | 2022-11-03 — 2022-12-05 | 0.01647 CAD [60.7100 INR] |
High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-03 | 0.01661 | 60.2047 |
2022-11-04 | 0.01647 | 60.7165 |
2022-11-07 | 0.01648 | 60.6796 |
2022-11-08 | 0.01651 | 60.5694 |
2022-11-09 | 0.01658 | 60.3136 |
2022-11-10 | 0.01655 | 60.4230 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.01640 | 60.9756 |
2022-11-15 | 0.01642 | 60.9013 |
2022-11-16 | 0.01635 | 61.1621 |
2022-11-17 | 0.01634 | 61.1995 |
2022-11-18 | 0.01639 | 61.0128 |
2022-11-21 | 0.01646 | 60.7533 |
2022-11-22 | 0.01640 | 60.9756 |
2022-11-23 | 0.01638 | 61.0501 |
2022-11-24 | 0.01634 | 61.1995 |
2022-11-25 | 0.01637 | 61.0874 |
2022-11-28 | 0.01648 | 60.6796 |
2022-11-29 | 0.01663 | 60.1323 |
2022-11-30 | 0.01660 | 60.2410 |
2022-12-01 | 0.01655 | 60.4230 |
2022-12-02 | 0.01654 | 60.4595 |
2022-12-05 | 0.01654 | 60.4595 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2022-11-03 — 2022-12-05 | 0.000086 CAD [11,653.4894 IDR] |
High [Low] | 2022-11-03 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-03 | 0.000088 | 11,363.6364 |
2022-11-04 | 0.000086 | 11,627.9070 |
2022-11-07 | 0.000086 | 11,627.9070 |
2022-11-08 | 0.000086 | 11,627.9070 |
2022-11-09 | 0.000086 | 11,627.9070 |
2022-11-10 | 0.000085 | 11,764.7059 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.000086 | 11,627.9070 |
2022-11-15 | 0.000086 | 11,627.9070 |
2022-11-16 | 0.000085 | 11,764.7059 |
2022-11-17 | 0.000085 | 11,764.7059 |
2022-11-18 | 0.000085 | 11,764.7059 |
2022-11-21 | 0.000086 | 11,627.9070 |
2022-11-22 | 0.000085 | 11,764.7059 |
2022-11-23 | 0.000085 | 11,764.7059 |
2022-11-24 | 0.000085 | 11,764.7059 |
2022-11-25 | 0.000085 | 11,764.7059 |
2022-11-28 | 0.000086 | 11,627.9070 |
2022-11-29 | 0.000086 | 11,627.9070 |
2022-11-30 | 0.000086 | 11,627.9070 |
2022-12-01 | 0.000086 | 11,627.9070 |
2022-12-02 | 0.000087 | 11,494.2529 |
2022-12-05 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.009190 CAD [108.8139 JPY] |
Average | 2022-11-03 — 2022-12-05 | 0.009543 CAD [104.8523 JPY] |
High [Low] | 2022-12-02 | 0.009980 CAD [100.2004 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-03 | 0.009280 | 107.7586 |
2022-11-04 | 0.009190 | 108.8139 |
2022-11-07 | 0.009210 | 108.5776 |
2022-11-08 | 0.009220 | 108.4599 |
2022-11-09 | 0.009210 | 108.5776 |
2022-11-10 | 0.009400 | 106.3830 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.009470 | 105.5966 |
2022-11-15 | 0.009550 | 104.7120 |
2022-11-16 | 0.009540 | 104.8218 |
2022-11-17 | 0.009510 | 105.1525 |
2022-11-18 | 0.009550 | 104.7120 |
2022-11-21 | 0.009480 | 105.4852 |
2022-11-22 | 0.009480 | 105.4852 |
2022-11-23 | 0.009570 | 104.4932 |
2022-11-24 | 0.009640 | 103.7344 |
2022-11-25 | 0.009610 | 104.0583 |
2022-11-28 | 0.009700 | 103.0928 |
2022-11-29 | 0.009800 | 102.0408 |
2022-11-30 | 0.009720 | 102.8807 |
2022-12-01 | 0.009900 | 101.0101 |
2022-12-02 | 0.009980 | 100.2004 |
2022-12-05 | 0.009930 | 100.7049 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-03 — 2022-12-05
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.06850 CAD [14.5985 MXN] |
Average | 2022-11-03 — 2022-12-05 | 0.06918 CAD [14.4560 MXN] |
High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-03 | 0.06984 | 14.3184 |
2022-11-04 | 0.06921 | 14.4488 |
2022-11-07 | 0.06934 | 14.4217 |
2022-11-08 | 0.06895 | 14.5033 |
2022-11-09 | 0.06882 | 14.5307 |
2022-11-10 | 0.06896 | 14.5012 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.06850 | 14.5985 |
2022-11-15 | 0.06863 | 14.5709 |
2022-11-16 | 0.06891 | 14.5117 |
2022-11-17 | 0.06868 | 14.5603 |
2022-11-18 | 0.06876 | 14.5433 |
2022-11-21 | 0.06895 | 14.5033 |
2022-11-22 | 0.06878 | 14.5391 |
2022-11-23 | 0.06915 | 14.4613 |
2022-11-24 | 0.06885 | 14.5243 |
2022-11-25 | 0.06915 | 14.4613 |
2022-11-28 | 0.06964 | 14.3596 |
2022-11-29 | 0.07070 | 14.1443 |
2022-11-30 | 0.06986 | 14.3143 |
2022-12-01 | 0.07004 | 14.2776 |
2022-12-02 | 0.06963 | 14.3616 |
2022-12-05 | 0.06860 | 14.5773 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-11-03 | 0.7940 CAD [1.2594 NZD] |
Average | 2022-11-03 — 2022-12-05 | 0.8235 CAD [1.2150 NZD] |
High [Low] | 2022-12-02 | 0.8602 CAD [1.1625 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-03 | 0.7940 | 1.2594 |
2022-11-04 | 0.7971 | 1.2545 |
2022-11-07 | 0.8002 | 1.2497 |
2022-11-08 | 0.8014 | 1.2478 |
2022-11-09 | 0.7943 | 1.2590 |
2022-11-10 | 0.8011 | 1.2483 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.8108 | 1.2333 |
2022-11-15 | 0.8185 | 1.2217 |
2022-11-16 | 0.8192 | 1.2207 |
2022-11-17 | 0.8143 | 1.2280 |
2022-11-18 | 0.8244 | 1.2130 |
2022-11-21 | 0.8209 | 1.2182 |
2022-11-22 | 0.8232 | 1.2148 |
2022-11-23 | 0.8331 | 1.2003 |
2022-11-24 | 0.8363 | 1.1957 |
2022-11-25 | 0.8347 | 1.1980 |
2022-11-28 | 0.8334 | 1.1999 |
2022-11-29 | 0.8426 | 1.1868 |
2022-11-30 | 0.8439 | 1.1850 |
2022-12-01 | 0.8561 | 1.1681 |
2022-12-02 | 0.8602 | 1.1625 |
2022-12-05 | 0.8577 | 1.1659 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-11-03 | 0.1300 CAD [7.6923 NOK] |
Average | 2022-11-03 — 2022-12-05 | 0.1334 CAD [7.4985 NOK] |
High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-03 | 0.1300 | 7.6923 |
2022-11-04 | 0.1313 | 7.6161 |
2022-11-07 | 0.1318 | 7.5873 |
2022-11-08 | 0.1314 | 7.6104 |
2022-11-09 | 0.1303 | 7.6746 |
2022-11-10 | 0.1317 | 7.5930 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1327 | 7.5358 |
2022-11-15 | 0.1333 | 7.5019 |
2022-11-16 | 0.1331 | 7.5131 |
2022-11-17 | 0.1315 | 7.6046 |
2022-11-18 | 0.1315 | 7.6046 |
2022-11-21 | 0.1310 | 7.6336 |
2022-11-22 | 0.1321 | 7.5700 |
2022-11-23 | 0.1342 | 7.4516 |
2022-11-24 | 0.1345 | 7.4349 |
2022-11-25 | 0.1353 | 7.3910 |
2022-11-28 | 0.1349 | 7.4129 |
2022-11-29 | 0.1358 | 7.3638 |
2022-11-30 | 0.1364 | 7.3314 |
2022-12-01 | 0.1378 | 7.2569 |
2022-12-02 | 0.1374 | 7.2780 |
2022-12-05 | 0.1368 | 7.3099 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.3413 CAD [2.9300 PEN] |
Average | 2022-11-03 — 2022-12-05 | 0.3475 CAD [2.8777 PEN] |
High [Low] | 2022-11-29 | 0.3531 CAD [2.8321 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-03 | 0.3470 | 2.8818 |
2022-11-04 | 0.3413 | 2.9300 |
2022-11-07 | 0.3414 | 2.9291 |
2022-11-08 | 0.3423 | 2.9214 |
2022-11-09 | 0.3448 | 2.9002 |
2022-11-10 | 0.3463 | 2.8877 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.3446 | 2.9019 |
2022-11-15 | 0.3469 | 2.8827 |
2022-11-16 | 0.3469 | 2.8827 |
2022-11-17 | 0.3481 | 2.8727 |
2022-11-18 | 0.3497 | 2.8596 |
2022-11-21 | 0.3505 | 2.8531 |
2022-11-22 | 0.3481 | 2.8727 |
2022-11-23 | 0.3477 | 2.8760 |
2022-11-24 | 0.3465 | 2.8860 |
2022-11-25 | 0.3462 | 2.8885 |
2022-11-28 | 0.3492 | 2.8637 |
2022-11-29 | 0.3531 | 2.8321 |
2022-11-30 | 0.3517 | 2.8433 |
2022-12-01 | 0.3504 | 2.8539 |
2022-12-02 | 0.3511 | 2.8482 |
2022-12-05 | 0.3518 | 2.8425 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-12-02 | 0.02158 CAD [46.3392 RUB] |
Average | 2022-11-03 — 2022-12-05 | 0.02198 CAD [45.5005 RUB] |
High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-03 | 0.02211 | 45.2284 |
2022-11-04 | 0.02176 | 45.9559 |
2022-11-07 | 0.02193 | 45.5996 |
2022-11-08 | 0.02204 | 45.3721 |
2022-11-09 | 0.02195 | 45.5581 |
2022-11-10 | 0.02205 | 45.3515 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.02178 | 45.9137 |
2022-11-15 | 0.02185 | 45.7666 |
2022-11-16 | 0.02197 | 45.5166 |
2022-11-17 | 0.02206 | 45.3309 |
2022-11-18 | 0.02211 | 45.2284 |
2022-11-21 | 0.02206 | 45.3309 |
2022-11-22 | 0.02210 | 45.2489 |
2022-11-23 | 0.02206 | 45.3309 |
2022-11-24 | 0.02210 | 45.2489 |
2022-11-25 | 0.02206 | 45.3309 |
2022-11-28 | 0.02195 | 45.5581 |
2022-11-29 | 0.02231 | 44.8229 |
2022-11-30 | 0.02215 | 45.1467 |
2022-12-01 | 0.02193 | 45.5996 |
2022-12-02 | 0.02158 | 46.3392 |
2022-12-05 | 0.02163 | 46.2321 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
Average | 2022-11-03 — 2022-12-05 | 0.3575 CAD [2.7975 SAR] |
High [Low] | 2022-11-03 | 0.3658 CAD [2.7337 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-03 | 0.3658 | 2.7337 |
2022-11-04 | 0.3597 | 2.7801 |
2022-11-07 | 0.3591 | 2.7847 |
2022-11-08 | 0.3575 | 2.7972 |
2022-11-09 | 0.3585 | 2.7894 |
2022-11-10 | 0.3558 | 2.8106 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.3535 | 2.8289 |
2022-11-15 | 0.3536 | 2.8281 |
2022-11-16 | 0.3541 | 2.8241 |
2022-11-17 | 0.3552 | 2.8153 |
2022-11-18 | 0.3561 | 2.8082 |
2022-11-21 | 0.3579 | 2.7941 |
2022-11-22 | 0.3564 | 2.8058 |
2022-11-23 | 0.3563 | 2.8066 |
2022-11-24 | 0.3549 | 2.8177 |
2022-11-25 | 0.3560 | 2.8090 |
2022-11-28 | 0.3580 | 2.7933 |
2022-11-29 | 0.3613 | 2.7678 |
2022-11-30 | 0.3593 | 2.7832 |
2022-12-01 | 0.3573 | 2.7988 |
2022-12-02 | 0.3583 | 2.7910 |
2022-12-05 | 0.3600 | 2.7778 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.9603 CAD [1.0413 SGD] |
Average | 2022-11-03 — 2022-12-05 | 0.9739 CAD [1.0269 SGD] |
High [Low] | 2022-12-05 | 0.9994 CAD [1.0006 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-03 | 0.9671 | 1.0340 |
2022-11-04 | 0.9611 | 1.0405 |
2022-11-07 | 0.9622 | 1.0393 |
2022-11-08 | 0.9603 | 1.0413 |
2022-11-09 | 0.9617 | 1.0398 |
2022-11-10 | 0.9641 | 1.0372 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.9680 | 1.0331 |
2022-11-15 | 0.9700 | 1.0309 |
2022-11-16 | 0.9713 | 1.0295 |
2022-11-17 | 0.9696 | 1.0314 |
2022-11-18 | 0.9742 | 1.0265 |
2022-11-21 | 0.9733 | 1.0274 |
2022-11-22 | 0.9714 | 1.0294 |
2022-11-23 | 0.9703 | 1.0306 |
2022-11-24 | 0.9698 | 1.0311 |
2022-11-25 | 0.9721 | 1.0287 |
2022-11-28 | 0.9772 | 1.0233 |
2022-11-29 | 0.9879 | 1.0122 |
2022-11-30 | 0.9886 | 1.0115 |
2022-12-01 | 0.9916 | 1.0085 |
2022-12-02 | 0.9956 | 1.0044 |
2022-12-05 | 0.9994 | 1.0006 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-11-03 | 0.07465 CAD [13.3958 ZAR] |
Average | 2022-11-03 — 2022-12-05 | 0.07719 CAD [12.9581 ZAR] |
High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-03 | 0.07465 | 13.3958 |
2022-11-04 | 0.07513 | 13.3103 |
2022-11-07 | 0.07612 | 13.1372 |
2022-11-08 | 0.07579 | 13.1944 |
2022-11-09 | 0.07581 | 13.1909 |
2022-11-10 | 0.07664 | 13.0480 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.07683 | 13.0157 |
2022-11-15 | 0.07694 | 12.9971 |
2022-11-16 | 0.07711 | 12.9685 |
2022-11-17 | 0.07665 | 13.0463 |
2022-11-18 | 0.07755 | 12.8949 |
2022-11-21 | 0.07761 | 12.8849 |
2022-11-22 | 0.07754 | 12.8966 |
2022-11-23 | 0.07860 | 12.7226 |
2022-11-24 | 0.07836 | 12.7616 |
2022-11-25 | 0.07814 | 12.7975 |
2022-11-28 | 0.07850 | 12.7389 |
2022-11-29 | 0.07987 | 12.5203 |
2022-11-30 | 0.07939 | 12.5960 |
2022-12-01 | 0.07612 | 13.1372 |
2022-12-02 | 0.07706 | 12.9769 |
2022-12-05 | 0.07784 | 12.8469 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.000959 CAD [1,042.7529 KRW] |
Average | 2022-11-03 — 2022-12-05 | 0.000999 CAD [1,001.1024 KRW] |
High [Low] | 2022-12-05 | 0.001039 CAD [962.4639 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-03 | 0.000965 | 1,036.2694 |
2022-11-04 | 0.000959 | 1,042.7529 |
2022-11-07 | 0.000968 | 1,033.0579 |
2022-11-08 | 0.000977 | 1,023.5415 |
2022-11-09 | 0.000986 | 1,014.1988 |
2022-11-10 | 0.000987 | 1,013.1712 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.001002 | 998.0040 |
2022-11-15 | 0.001011 | 989.1197 |
2022-11-16 | 0.000999 | 1,001.0010 |
2022-11-17 | 0.000991 | 1,009.0817 |
2022-11-18 | 0.000999 | 1,001.0010 |
2022-11-21 | 0.000989 | 1,011.1223 |
2022-11-22 | 0.000989 | 1,011.1223 |
2022-11-23 | 0.000997 | 1,003.0090 |
2022-11-24 | 0.001005 | 995.0249 |
2022-11-25 | 0.001002 | 998.0040 |
2022-11-28 | 0.001006 | 994.0358 |
2022-11-29 | 0.001023 | 977.5171 |
2022-11-30 | 0.001028 | 972.7626 |
2022-12-01 | 0.001030 | 970.8738 |
2022-12-02 | 0.001034 | 967.1180 |
2022-12-05 | 0.001039 | 962.4639 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-11-03 | 0.1229 CAD [8.1367 SEK] |
Average | 2022-11-03 — 2022-12-05 | 0.1267 CAD [7.8920 SEK] |
High [Low] | 2022-12-05 | 0.1305 CAD [7.6628 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-03 | 0.1229 | 8.1367 |
2022-11-04 | 0.1233 | 8.1103 |
2022-11-07 | 0.1244 | 8.0386 |
2022-11-08 | 0.1248 | 8.0128 |
2022-11-09 | 0.1242 | 8.0515 |
2022-11-10 | 0.1254 | 7.9745 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1270 | 7.8740 |
2022-11-15 | 0.1274 | 7.8493 |
2022-11-16 | 0.1270 | 7.8740 |
2022-11-17 | 0.1256 | 7.9618 |
2022-11-18 | 0.1261 | 7.9302 |
2022-11-21 | 0.1255 | 7.9681 |
2022-11-22 | 0.1256 | 7.9618 |
2022-11-23 | 0.1276 | 7.8370 |
2022-11-24 | 0.1282 | 7.8003 |
2022-11-25 | 0.1283 | 7.7942 |
2022-11-28 | 0.1283 | 7.7942 |
2022-11-29 | 0.1286 | 7.7760 |
2022-11-30 | 0.1279 | 7.8186 |
2022-12-01 | 0.1299 | 7.6982 |
2022-12-02 | 0.1299 | 7.6982 |
2022-12-05 | 0.1305 | 7.6628 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-11-04 | 1.3547 CAD [0.7382 CHF] |
Average | 2022-11-03 — 2022-12-05 | 1.4023 CAD [0.7134 CHF] |
High [Low] | 2022-12-05 | 1.4392 CAD [0.6948 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-03 | 1.3577 | 0.7365 |
2022-11-04 | 1.3547 | 0.7382 |
2022-11-07 | 1.3644 | 0.7329 |
2022-11-08 | 1.3622 | 0.7341 |
2022-11-09 | 1.3692 | 0.7304 |
2022-11-10 | 1.3795 | 0.7249 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.4081 | 0.7102 |
2022-11-15 | 1.4080 | 0.7102 |
2022-11-16 | 1.4109 | 0.7088 |
2022-11-17 | 1.4013 | 0.7136 |
2022-11-18 | 1.4044 | 0.7120 |
2022-11-21 | 1.4033 | 0.7126 |
2022-11-22 | 1.4063 | 0.7111 |
2022-11-23 | 1.4180 | 0.7052 |
2022-11-24 | 1.4142 | 0.7071 |
2022-11-25 | 1.4129 | 0.7078 |
2022-11-28 | 1.4214 | 0.7035 |
2022-11-29 | 1.4254 | 0.7016 |
2022-11-30 | 1.4230 | 0.7027 |
2022-12-01 | 1.4309 | 0.6989 |
2022-12-02 | 1.4346 | 0.6971 |
2022-12-05 | 1.4392 | 0.6948 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.04210 CAD [23.7530 TWD] |
Average | 2022-11-03 — 2022-12-05 | 0.04304 CAD [23.2404 TWD] |
High [Low] | 2022-12-05 | 0.04431 CAD [22.5683 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-03 | 0.04263 | 23.4577 |
2022-11-04 | 0.04221 | 23.6911 |
2022-11-07 | 0.04218 | 23.7079 |
2022-11-08 | 0.04210 | 23.7530 |
2022-11-09 | 0.04234 | 23.6183 |
2022-11-10 | 0.04242 | 23.5738 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.04291 | 23.3046 |
2022-11-15 | 0.04278 | 23.3754 |
2022-11-16 | 0.04276 | 23.3863 |
2022-11-17 | 0.04279 | 23.3699 |
2022-11-18 | 0.04299 | 23.2612 |
2022-11-21 | 0.04308 | 23.2126 |
2022-11-22 | 0.04299 | 23.2612 |
2022-11-23 | 0.04299 | 23.2612 |
2022-11-24 | 0.04313 | 23.1857 |
2022-11-25 | 0.04324 | 23.1267 |
2022-11-28 | 0.04341 | 23.0362 |
2022-11-29 | 0.04386 | 22.7998 |
2022-11-30 | 0.04377 | 22.8467 |
2022-12-01 | 0.04390 | 22.7790 |
2022-12-02 | 0.04403 | 22.7118 |
2022-12-05 | 0.04431 | 22.5683 |
Thai baht (THB)
No data for this time period: 2022-11-03 — 2022-12-05
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-11-15 | 0.07140 CAD [14.0056 TRY] |
Average | 2022-11-03 — 2022-12-05 | 0.07220 CAD [13.8513 TRY] |
High [Low] | 2022-11-03 | 0.07390 CAD [13.5318 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-03 | 0.07390 | 13.5318 |
2022-11-04 | 0.07270 | 13.7552 |
2022-11-07 | 0.07270 | 13.7552 |
2022-11-08 | 0.07230 | 13.8313 |
2022-11-09 | 0.07250 | 13.7931 |
2022-11-10 | 0.07230 | 13.8313 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.07140 | 14.0056 |
2022-11-15 | 0.07140 | 14.0056 |
2022-11-16 | 0.07150 | 13.9860 |
2022-11-17 | 0.07170 | 13.9470 |
2022-11-18 | 0.07190 | 13.9082 |
2022-11-21 | 0.07220 | 13.8504 |
2022-11-22 | 0.07200 | 13.8889 |
2022-11-23 | 0.07190 | 13.9082 |
2022-11-24 | 0.07160 | 13.9665 |
2022-11-25 | 0.07180 | 13.9276 |
2022-11-28 | 0.07220 | 13.8504 |
2022-11-29 | 0.07290 | 13.7174 |
2022-11-30 | 0.07250 | 13.7931 |
2022-12-01 | 0.07210 | 13.8696 |
2022-12-02 | 0.07230 | 13.8313 |
2022-12-05 | 0.07260 | 13.7741 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-11-04 | 1.5278 CAD [0.6545 GBP] |
Average | 2022-11-03 — 2022-12-05 | 1.5904 CAD [0.6291 GBP] |
High [Low] | 2022-12-05 | 1.6520 CAD [0.6053 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-03 | 1.5379 | 0.6502 |
2022-11-04 | 1.5278 | 0.6545 |
2022-11-07 | 1.5506 | 0.6449 |
2022-11-08 | 1.5496 | 0.6453 |
2022-11-09 | 1.5344 | 0.6517 |
2022-11-10 | 1.5583 | 0.6417 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.5625 | 0.6400 |
2022-11-15 | 1.5800 | 0.6329 |
2022-11-16 | 1.5823 | 0.6320 |
2022-11-17 | 1.5778 | 0.6338 |
2022-11-18 | 1.5924 | 0.6280 |
2022-11-21 | 1.5882 | 0.6296 |
2022-11-22 | 1.5914 | 0.6284 |
2022-11-23 | 1.6109 | 0.6208 |
2022-11-24 | 1.6169 | 0.6185 |
2022-11-25 | 1.6168 | 0.6185 |
2022-11-28 | 1.6169 | 0.6185 |
2022-11-29 | 1.6262 | 0.6149 |
2022-11-30 | 1.6193 | 0.6176 |
2022-12-01 | 1.6454 | 0.6078 |
2022-12-02 | 1.6503 | 0.6060 |
2022-12-05 | 1.6520 | 0.6053 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
Average | 2022-11-03 — 2022-12-05 | 1.3437 CAD [0.7443 USD] |
High [Low] | 2022-11-03 | 1.3749 CAD [0.7273 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-03 | 1.3749 | 0.7273 |
2022-11-04 | 1.3517 | 0.7398 |
2022-11-07 | 1.3493 | 0.7411 |
2022-11-08 | 1.3441 | 0.7440 |
2022-11-09 | 1.3480 | 0.7418 |
2022-11-10 | 1.3378 | 0.7475 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.3288 | 0.7526 |
2022-11-15 | 1.3290 | 0.7524 |
2022-11-16 | 1.3311 | 0.7513 |
2022-11-17 | 1.3350 | 0.7491 |
2022-11-18 | 1.3385 | 0.7471 |
2022-11-21 | 1.3452 | 0.7434 |
2022-11-22 | 1.3396 | 0.7465 |
2022-11-23 | 1.3392 | 0.7467 |
2022-11-24 | 1.3338 | 0.7497 |
2022-11-25 | 1.3377 | 0.7476 |
2022-11-28 | 1.3453 | 0.7433 |
2022-11-29 | 1.3578 | 0.7365 |
2022-11-30 | 1.3508 | 0.7403 |
2022-12-01 | 1.3433 | 0.7444 |
2022-12-02 | 1.3468 | 0.7425 |
2022-12-05 | 1.3532 | 0.7390 |
Vietnamese dong (VND)
No data for this time period: 2022-11-03 — 2022-12-05
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.