Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-11-03 | 0.8657 CAD [1.1551 AUD] |
| Average | 2022-10-28 — 2022-11-29 | 0.8855 CAD [1.1295 AUD] |
| High [Low] | 2022-11-29 | 0.9098 CAD [1.0991 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-10-28 | 0.8726 | 1.1460 |
| 2022-10-31 | 0.8718 | 1.1471 |
| 2022-11-01 | 0.8724 | 1.1463 |
| 2022-11-02 | 0.8741 | 1.1440 |
| 2022-11-03 | 0.8657 | 1.1551 |
| 2022-11-04 | 0.8713 | 1.1477 |
| 2022-11-07 | 0.8735 | 1.1448 |
| 2022-11-08 | 0.8747 | 1.1432 |
| 2022-11-09 | 0.8688 | 1.1510 |
| 2022-11-10 | 0.8781 | 1.1388 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.8909 | 1.1225 |
| 2022-11-15 | 0.8981 | 1.1135 |
| 2022-11-16 | 0.8976 | 1.1141 |
| 2022-11-17 | 0.8900 | 1.1236 |
| 2022-11-18 | 0.8944 | 1.1181 |
| 2022-11-21 | 0.8885 | 1.1255 |
| 2022-11-22 | 0.8890 | 1.1249 |
| 2022-11-23 | 0.8977 | 1.1140 |
| 2022-11-24 | 0.9021 | 1.1085 |
| 2022-11-25 | 0.9020 | 1.1086 |
| 2022-11-28 | 0.8986 | 1.1128 |
| 2022-11-29 | 0.9098 | 1.0991 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
| Average | 2022-10-28 — 2022-11-29 | 0.2554 CAD [3.9187 BRL] |
| High [Low] | 2022-11-04 | 0.2681 CAD [3.7300 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-10-28 | 0.2551 | 3.9200 |
| 2022-10-31 | 0.2606 | 3.8373 |
| 2022-11-01 | 0.2652 | 3.7707 |
| 2022-11-02 | 0.2650 | 3.7736 |
| 2022-11-03 | 0.2680 | 3.7313 |
| 2022-11-04 | 0.2681 | 3.7300 |
| 2022-11-07 | 0.2638 | 3.7908 |
| 2022-11-08 | 0.2606 | 3.8373 |
| 2022-11-09 | 0.2609 | 3.8329 |
| 2022-11-10 | 0.2504 | 3.9936 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.2501 | 3.9984 |
| 2022-11-15 | 0.2492 | 4.0128 |
| 2022-11-16 | 0.2487 | 4.0209 |
| 2022-11-17 | 0.2449 | 4.0833 |
| 2022-11-18 | 0.2496 | 4.0064 |
| 2022-11-21 | 0.2527 | 3.9573 |
| 2022-11-22 | 0.2503 | 3.9952 |
| 2022-11-23 | 0.2487 | 4.0209 |
| 2022-11-24 | 0.2510 | 3.9841 |
| 2022-11-25 | 0.2487 | 4.0209 |
| 2022-11-28 | 0.2504 | 3.9936 |
| 2022-11-29 | 0.2564 | 3.9002 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-10-28 — 2022-11-29 | 0.1873 CAD [5.3402 CNY] |
| High [Low] | 2022-11-29 | 0.1896 CAD [5.2743 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-10-28 | 0.1877 | 5.3277 |
| 2022-10-31 | 0.1869 | 5.3505 |
| 2022-11-01 | 0.1872 | 5.3419 |
| 2022-11-02 | 0.1870 | 5.3476 |
| 2022-11-03 | 0.1882 | 5.3135 |
| 2022-11-04 | 0.1880 | 5.3191 |
| 2022-11-07 | 0.1867 | 5.3562 |
| 2022-11-08 | 0.1854 | 5.3937 |
| 2022-11-09 | 0.1861 | 5.3735 |
| 2022-11-10 | 0.1860 | 5.3763 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1879 | 5.3220 |
| 2022-11-15 | 0.1887 | 5.2994 |
| 2022-11-16 | 0.1878 | 5.3248 |
| 2022-11-17 | 0.1865 | 5.3619 |
| 2022-11-18 | 0.1880 | 5.3191 |
| 2022-11-21 | 0.1877 | 5.3277 |
| 2022-11-22 | 0.1876 | 5.3305 |
| 2022-11-23 | 0.1870 | 5.3476 |
| 2022-11-24 | 0.1865 | 5.3619 |
| 2022-11-25 | 0.1866 | 5.3591 |
| 2022-11-28 | 0.1867 | 5.3562 |
| 2022-11-29 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-11-04 | 1.3385 CAD [0.7471 EUR] |
| Average | 2022-10-28 — 2022-11-29 | 1.3689 CAD [0.7307 EUR] |
| High [Low] | 2022-11-29 | 1.4043 CAD [0.7121 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-10-28 | 1.3549 | 0.7381 |
| 2022-10-31 | 1.3502 | 0.7406 |
| 2022-11-01 | 1.3468 | 0.7425 |
| 2022-11-02 | 1.3472 | 0.7423 |
| 2022-11-03 | 1.3415 | 0.7454 |
| 2022-11-04 | 1.3385 | 0.7471 |
| 2022-11-07 | 1.3505 | 0.7405 |
| 2022-11-08 | 1.3515 | 0.7399 |
| 2022-11-09 | 1.3514 | 0.7400 |
| 2022-11-10 | 1.3578 | 0.7365 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.3733 | 0.7282 |
| 2022-11-15 | 1.3790 | 0.7252 |
| 2022-11-16 | 1.3829 | 0.7231 |
| 2022-11-17 | 1.3809 | 0.7242 |
| 2022-11-18 | 1.3846 | 0.7222 |
| 2022-11-21 | 1.3778 | 0.7258 |
| 2022-11-22 | 1.3773 | 0.7261 |
| 2022-11-23 | 1.3882 | 0.7204 |
| 2022-11-24 | 1.3886 | 0.7201 |
| 2022-11-25 | 1.3905 | 0.7192 |
| 2022-11-28 | 1.3982 | 0.7152 |
| 2022-11-29 | 1.4043 | 0.7121 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
| Average | 2022-10-28 — 2022-11-29 | 0.1719 CAD [5.8185 HKD] |
| High [Low] | 2022-11-03 | 0.1752 CAD [5.7094 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-10-28 | 0.1735 | 5.7653 |
| 2022-10-31 | 0.1739 | 5.7509 |
| 2022-11-01 | 0.1734 | 5.7659 |
| 2022-11-02 | 0.1736 | 5.7594 |
| 2022-11-03 | 0.1752 | 5.7094 |
| 2022-11-04 | 0.1722 | 5.8072 |
| 2022-11-07 | 0.1719 | 5.8176 |
| 2022-11-08 | 0.1712 | 5.8403 |
| 2022-11-09 | 0.1717 | 5.8231 |
| 2022-11-10 | 0.1705 | 5.8650 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1696 | 5.8970 |
| 2022-11-15 | 0.1699 | 5.8871 |
| 2022-11-16 | 0.1701 | 5.8778 |
| 2022-11-17 | 0.1706 | 5.8629 |
| 2022-11-18 | 0.1711 | 5.8443 |
| 2022-11-21 | 0.1724 | 5.8012 |
| 2022-11-22 | 0.1714 | 5.8355 |
| 2022-11-23 | 0.1713 | 5.8378 |
| 2022-11-24 | 0.1708 | 5.8544 |
| 2022-11-25 | 0.1712 | 5.8425 |
| 2022-11-28 | 0.1721 | 5.8105 |
| 2022-11-29 | 0.1738 | 5.7522 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
| Average | 2022-10-28 — 2022-11-29 | 0.01646 CAD [60.7532 INR] |
| High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-10-28 | 0.01653 | 60.4961 |
| 2022-10-31 | 0.01649 | 60.6428 |
| 2022-11-01 | 0.01648 | 60.6796 |
| 2022-11-02 | 0.01647 | 60.7165 |
| 2022-11-03 | 0.01661 | 60.2047 |
| 2022-11-04 | 0.01647 | 60.7165 |
| 2022-11-07 | 0.01648 | 60.6796 |
| 2022-11-08 | 0.01651 | 60.5694 |
| 2022-11-09 | 0.01658 | 60.3136 |
| 2022-11-10 | 0.01655 | 60.4230 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.01640 | 60.9756 |
| 2022-11-15 | 0.01642 | 60.9013 |
| 2022-11-16 | 0.01635 | 61.1621 |
| 2022-11-17 | 0.01634 | 61.1995 |
| 2022-11-18 | 0.01639 | 61.0128 |
| 2022-11-21 | 0.01646 | 60.7533 |
| 2022-11-22 | 0.01640 | 60.9756 |
| 2022-11-23 | 0.01638 | 61.0501 |
| 2022-11-24 | 0.01634 | 61.1995 |
| 2022-11-25 | 0.01637 | 61.0874 |
| 2022-11-28 | 0.01648 | 60.6796 |
| 2022-11-29 | 0.01663 | 60.1323 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-10-28 — 2022-11-29 | 0.000086 CAD [11,629.4648 IDR] |
| High [Low] | 2022-11-03 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-10-28 | 0.000088 | 11,363.6364 |
| 2022-10-31 | 0.000088 | 11,363.6364 |
| 2022-11-01 | 0.000087 | 11,494.2529 |
| 2022-11-02 | 0.000087 | 11,494.2529 |
| 2022-11-03 | 0.000088 | 11,363.6364 |
| 2022-11-04 | 0.000086 | 11,627.9070 |
| 2022-11-07 | 0.000086 | 11,627.9070 |
| 2022-11-08 | 0.000086 | 11,627.9070 |
| 2022-11-09 | 0.000086 | 11,627.9070 |
| 2022-11-10 | 0.000085 | 11,764.7059 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.000086 | 11,627.9070 |
| 2022-11-15 | 0.000086 | 11,627.9070 |
| 2022-11-16 | 0.000085 | 11,764.7059 |
| 2022-11-17 | 0.000085 | 11,764.7059 |
| 2022-11-18 | 0.000085 | 11,764.7059 |
| 2022-11-21 | 0.000086 | 11,627.9070 |
| 2022-11-22 | 0.000085 | 11,764.7059 |
| 2022-11-23 | 0.000085 | 11,764.7059 |
| 2022-11-24 | 0.000085 | 11,764.7059 |
| 2022-11-25 | 0.000085 | 11,764.7059 |
| 2022-11-28 | 0.000086 | 11,627.9070 |
| 2022-11-29 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-10-31 | 0.009180 CAD [108.9325 JPY] |
| Average | 2022-10-28 — 2022-11-29 | 0.009422 CAD [106.1728 JPY] |
| High [Low] | 2022-11-29 | 0.009800 CAD [102.0408 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-10-28 | 0.009230 | 108.3424 |
| 2022-10-31 | 0.009180 | 108.9325 |
| 2022-11-01 | 0.009200 | 108.6957 |
| 2022-11-02 | 0.009270 | 107.8749 |
| 2022-11-03 | 0.009280 | 107.7586 |
| 2022-11-04 | 0.009190 | 108.8139 |
| 2022-11-07 | 0.009210 | 108.5776 |
| 2022-11-08 | 0.009220 | 108.4599 |
| 2022-11-09 | 0.009210 | 108.5776 |
| 2022-11-10 | 0.009400 | 106.3830 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.009470 | 105.5966 |
| 2022-11-15 | 0.009550 | 104.7120 |
| 2022-11-16 | 0.009540 | 104.8218 |
| 2022-11-17 | 0.009510 | 105.1525 |
| 2022-11-18 | 0.009550 | 104.7120 |
| 2022-11-21 | 0.009480 | 105.4852 |
| 2022-11-22 | 0.009480 | 105.4852 |
| 2022-11-23 | 0.009570 | 104.4932 |
| 2022-11-24 | 0.009640 | 103.7344 |
| 2022-11-25 | 0.009610 | 104.0583 |
| 2022-11-28 | 0.009700 | 103.0928 |
| 2022-11-29 | 0.009800 | 102.0408 |
Malaysian ringgit (MYR)
No data for this time period: 2022-10-28 — 2022-11-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.06850 CAD [14.5985 MXN] |
| Average | 2022-10-28 — 2022-11-29 | 0.06907 CAD [14.4781 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-10-28 | 0.06867 | 14.5624 |
| 2022-10-31 | 0.06878 | 14.5391 |
| 2022-11-01 | 0.06899 | 14.4949 |
| 2022-11-02 | 0.06935 | 14.4196 |
| 2022-11-03 | 0.06984 | 14.3184 |
| 2022-11-04 | 0.06921 | 14.4488 |
| 2022-11-07 | 0.06934 | 14.4217 |
| 2022-11-08 | 0.06895 | 14.5033 |
| 2022-11-09 | 0.06882 | 14.5307 |
| 2022-11-10 | 0.06896 | 14.5012 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.06850 | 14.5985 |
| 2022-11-15 | 0.06863 | 14.5709 |
| 2022-11-16 | 0.06891 | 14.5117 |
| 2022-11-17 | 0.06868 | 14.5603 |
| 2022-11-18 | 0.06876 | 14.5433 |
| 2022-11-21 | 0.06895 | 14.5033 |
| 2022-11-22 | 0.06878 | 14.5391 |
| 2022-11-23 | 0.06915 | 14.4613 |
| 2022-11-24 | 0.06885 | 14.5243 |
| 2022-11-25 | 0.06915 | 14.4613 |
| 2022-11-28 | 0.06964 | 14.3596 |
| 2022-11-29 | 0.07070 | 14.1443 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-10-28 | 0.7902 CAD [1.2655 NZD] |
| Average | 2022-10-28 — 2022-11-29 | 0.8126 CAD [1.2310 NZD] |
| High [Low] | 2022-11-29 | 0.8426 CAD [1.1868 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-10-28 | 0.7902 | 1.2655 |
| 2022-10-31 | 0.7919 | 1.2628 |
| 2022-11-01 | 0.7967 | 1.2552 |
| 2022-11-02 | 0.7999 | 1.2502 |
| 2022-11-03 | 0.7940 | 1.2594 |
| 2022-11-04 | 0.7971 | 1.2545 |
| 2022-11-07 | 0.8002 | 1.2497 |
| 2022-11-08 | 0.8014 | 1.2478 |
| 2022-11-09 | 0.7943 | 1.2590 |
| 2022-11-10 | 0.8011 | 1.2483 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.8108 | 1.2333 |
| 2022-11-15 | 0.8185 | 1.2217 |
| 2022-11-16 | 0.8192 | 1.2207 |
| 2022-11-17 | 0.8143 | 1.2280 |
| 2022-11-18 | 0.8244 | 1.2130 |
| 2022-11-21 | 0.8209 | 1.2182 |
| 2022-11-22 | 0.8232 | 1.2148 |
| 2022-11-23 | 0.8331 | 1.2003 |
| 2022-11-24 | 0.8363 | 1.1957 |
| 2022-11-25 | 0.8347 | 1.1980 |
| 2022-11-28 | 0.8334 | 1.1999 |
| 2022-11-29 | 0.8426 | 1.1868 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-11-03 | 0.1300 CAD [7.6923 NOK] |
| Average | 2022-10-28 — 2022-11-29 | 0.1324 CAD [7.5545 NOK] |
| High [Low] | 2022-11-29 | 0.1358 CAD [7.3638 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-10-28 | 0.1316 | 7.5988 |
| 2022-10-31 | 0.1313 | 7.6161 |
| 2022-11-01 | 0.1318 | 7.5873 |
| 2022-11-02 | 0.1315 | 7.6046 |
| 2022-11-03 | 0.1300 | 7.6923 |
| 2022-11-04 | 0.1313 | 7.6161 |
| 2022-11-07 | 0.1318 | 7.5873 |
| 2022-11-08 | 0.1314 | 7.6104 |
| 2022-11-09 | 0.1303 | 7.6746 |
| 2022-11-10 | 0.1317 | 7.5930 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1327 | 7.5358 |
| 2022-11-15 | 0.1333 | 7.5019 |
| 2022-11-16 | 0.1331 | 7.5131 |
| 2022-11-17 | 0.1315 | 7.6046 |
| 2022-11-18 | 0.1315 | 7.6046 |
| 2022-11-21 | 0.1310 | 7.6336 |
| 2022-11-22 | 0.1321 | 7.5700 |
| 2022-11-23 | 0.1342 | 7.4516 |
| 2022-11-24 | 0.1345 | 7.4349 |
| 2022-11-25 | 0.1353 | 7.3910 |
| 2022-11-28 | 0.1349 | 7.4129 |
| 2022-11-29 | 0.1358 | 7.3638 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-11-04 | 0.3413 CAD [2.9300 PEN] |
| Average | 2022-10-28 — 2022-11-29 | 0.3459 CAD [2.8909 PEN] |
| High [Low] | 2022-11-29 | 0.3531 CAD [2.8321 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-10-28 | 0.3426 | 2.9189 |
| 2022-10-31 | 0.3424 | 2.9206 |
| 2022-11-01 | 0.3418 | 2.9257 |
| 2022-11-02 | 0.3433 | 2.9129 |
| 2022-11-03 | 0.3470 | 2.8818 |
| 2022-11-04 | 0.3413 | 2.9300 |
| 2022-11-07 | 0.3414 | 2.9291 |
| 2022-11-08 | 0.3423 | 2.9214 |
| 2022-11-09 | 0.3448 | 2.9002 |
| 2022-11-10 | 0.3463 | 2.8877 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.3446 | 2.9019 |
| 2022-11-15 | 0.3469 | 2.8827 |
| 2022-11-16 | 0.3469 | 2.8827 |
| 2022-11-17 | 0.3481 | 2.8727 |
| 2022-11-18 | 0.3497 | 2.8596 |
| 2022-11-21 | 0.3505 | 2.8531 |
| 2022-11-22 | 0.3481 | 2.8727 |
| 2022-11-23 | 0.3477 | 2.8760 |
| 2022-11-24 | 0.3465 | 2.8860 |
| 2022-11-25 | 0.3462 | 2.8885 |
| 2022-11-28 | 0.3492 | 2.8637 |
| 2022-11-29 | 0.3531 | 2.8321 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-11-04 | 0.02176 CAD [45.9559 RUB] |
| Average | 2022-10-28 — 2022-11-29 | 0.02202 CAD [45.4052 RUB] |
| High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-10-28 | 0.02211 | 45.2284 |
| 2022-10-31 | 0.02210 | 45.2489 |
| 2022-11-01 | 0.02206 | 45.3309 |
| 2022-11-02 | 0.02202 | 45.4133 |
| 2022-11-03 | 0.02211 | 45.2284 |
| 2022-11-04 | 0.02176 | 45.9559 |
| 2022-11-07 | 0.02193 | 45.5996 |
| 2022-11-08 | 0.02204 | 45.3721 |
| 2022-11-09 | 0.02195 | 45.5581 |
| 2022-11-10 | 0.02205 | 45.3515 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.02178 | 45.9137 |
| 2022-11-15 | 0.02185 | 45.7666 |
| 2022-11-16 | 0.02197 | 45.5166 |
| 2022-11-17 | 0.02206 | 45.3309 |
| 2022-11-18 | 0.02211 | 45.2284 |
| 2022-11-21 | 0.02206 | 45.3309 |
| 2022-11-22 | 0.02210 | 45.2489 |
| 2022-11-23 | 0.02206 | 45.3309 |
| 2022-11-24 | 0.02210 | 45.2489 |
| 2022-11-25 | 0.02206 | 45.3309 |
| 2022-11-28 | 0.02195 | 45.5581 |
| 2022-11-29 | 0.02231 | 44.8229 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
| Average | 2022-10-28 — 2022-11-29 | 0.3582 CAD [2.7921 SAR] |
| High [Low] | 2022-11-03 | 0.3658 CAD [2.7337 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-10-28 | 0.3622 | 2.7609 |
| 2022-10-31 | 0.3633 | 2.7525 |
| 2022-11-01 | 0.3623 | 2.7601 |
| 2022-11-02 | 0.3627 | 2.7571 |
| 2022-11-03 | 0.3658 | 2.7337 |
| 2022-11-04 | 0.3597 | 2.7801 |
| 2022-11-07 | 0.3591 | 2.7847 |
| 2022-11-08 | 0.3575 | 2.7972 |
| 2022-11-09 | 0.3585 | 2.7894 |
| 2022-11-10 | 0.3558 | 2.8106 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.3535 | 2.8289 |
| 2022-11-15 | 0.3536 | 2.8281 |
| 2022-11-16 | 0.3541 | 2.8241 |
| 2022-11-17 | 0.3552 | 2.8153 |
| 2022-11-18 | 0.3561 | 2.8082 |
| 2022-11-21 | 0.3579 | 2.7941 |
| 2022-11-22 | 0.3564 | 2.8058 |
| 2022-11-23 | 0.3563 | 2.8066 |
| 2022-11-24 | 0.3549 | 2.8177 |
| 2022-11-25 | 0.3560 | 2.8090 |
| 2022-11-28 | 0.3580 | 2.7933 |
| 2022-11-29 | 0.3613 | 2.7678 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.9603 CAD [1.0413 SGD] |
| Average | 2022-10-28 — 2022-11-29 | 0.9686 CAD [1.0325 SGD] |
| High [Low] | 2022-11-29 | 0.9879 CAD [1.0122 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-10-28 | 0.9645 | 1.0368 |
| 2022-10-31 | 0.9641 | 1.0372 |
| 2022-11-01 | 0.9629 | 1.0385 |
| 2022-11-02 | 0.9650 | 1.0363 |
| 2022-11-03 | 0.9671 | 1.0340 |
| 2022-11-04 | 0.9611 | 1.0405 |
| 2022-11-07 | 0.9622 | 1.0393 |
| 2022-11-08 | 0.9603 | 1.0413 |
| 2022-11-09 | 0.9617 | 1.0398 |
| 2022-11-10 | 0.9641 | 1.0372 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.9680 | 1.0331 |
| 2022-11-15 | 0.9700 | 1.0309 |
| 2022-11-16 | 0.9713 | 1.0295 |
| 2022-11-17 | 0.9696 | 1.0314 |
| 2022-11-18 | 0.9742 | 1.0265 |
| 2022-11-21 | 0.9733 | 1.0274 |
| 2022-11-22 | 0.9714 | 1.0294 |
| 2022-11-23 | 0.9703 | 1.0306 |
| 2022-11-24 | 0.9698 | 1.0311 |
| 2022-11-25 | 0.9721 | 1.0287 |
| 2022-11-28 | 0.9772 | 1.0233 |
| 2022-11-29 | 0.9879 | 1.0122 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-10-31 | 0.07434 CAD [13.4517 ZAR] |
| Average | 2022-10-28 — 2022-11-29 | 0.07669 CAD [13.0449 ZAR] |
| High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-10-28 | 0.07505 | 13.3245 |
| 2022-10-31 | 0.07434 | 13.4517 |
| 2022-11-01 | 0.07486 | 13.3583 |
| 2022-11-02 | 0.07501 | 13.3316 |
| 2022-11-03 | 0.07465 | 13.3958 |
| 2022-11-04 | 0.07513 | 13.3103 |
| 2022-11-07 | 0.07612 | 13.1372 |
| 2022-11-08 | 0.07579 | 13.1944 |
| 2022-11-09 | 0.07581 | 13.1909 |
| 2022-11-10 | 0.07664 | 13.0480 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.07683 | 13.0157 |
| 2022-11-15 | 0.07694 | 12.9971 |
| 2022-11-16 | 0.07711 | 12.9685 |
| 2022-11-17 | 0.07665 | 13.0463 |
| 2022-11-18 | 0.07755 | 12.8949 |
| 2022-11-21 | 0.07761 | 12.8849 |
| 2022-11-22 | 0.07754 | 12.8966 |
| 2022-11-23 | 0.07860 | 12.7226 |
| 2022-11-24 | 0.07836 | 12.7616 |
| 2022-11-25 | 0.07814 | 12.7975 |
| 2022-11-28 | 0.07850 | 12.7389 |
| 2022-11-29 | 0.07987 | 12.5203 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-10-31 | 0.000956 CAD [1,046.0251 KRW] |
| Average | 2022-10-28 — 2022-11-29 | 0.000986 CAD [1,014.6895 KRW] |
| High [Low] | 2022-11-29 | 0.001023 CAD [977.5171 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-10-28 | 0.000956 | 1,046.0251 |
| 2022-10-31 | 0.000956 | 1,046.0251 |
| 2022-11-01 | 0.000961 | 1,040.5827 |
| 2022-11-02 | 0.000962 | 1,039.5010 |
| 2022-11-03 | 0.000965 | 1,036.2694 |
| 2022-11-04 | 0.000959 | 1,042.7529 |
| 2022-11-07 | 0.000968 | 1,033.0579 |
| 2022-11-08 | 0.000977 | 1,023.5415 |
| 2022-11-09 | 0.000986 | 1,014.1988 |
| 2022-11-10 | 0.000987 | 1,013.1712 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.001002 | 998.0040 |
| 2022-11-15 | 0.001011 | 989.1197 |
| 2022-11-16 | 0.000999 | 1,001.0010 |
| 2022-11-17 | 0.000991 | 1,009.0817 |
| 2022-11-18 | 0.000999 | 1,001.0010 |
| 2022-11-21 | 0.000989 | 1,011.1223 |
| 2022-11-22 | 0.000989 | 1,011.1223 |
| 2022-11-23 | 0.000997 | 1,003.0090 |
| 2022-11-24 | 0.001005 | 995.0249 |
| 2022-11-25 | 0.001002 | 998.0040 |
| 2022-11-28 | 0.001006 | 994.0358 |
| 2022-11-29 | 0.001023 | 977.5171 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-11-03 | 0.1229 CAD [8.1367 SEK] |
| Average | 2022-10-28 — 2022-11-29 | 0.1257 CAD [7.9571 SEK] |
| High [Low] | 2022-11-29 | 0.1286 CAD [7.7760 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-10-28 | 0.1241 | 8.0580 |
| 2022-10-31 | 0.1237 | 8.0841 |
| 2022-11-01 | 0.1237 | 8.0841 |
| 2022-11-02 | 0.1237 | 8.0841 |
| 2022-11-03 | 0.1229 | 8.1367 |
| 2022-11-04 | 0.1233 | 8.1103 |
| 2022-11-07 | 0.1244 | 8.0386 |
| 2022-11-08 | 0.1248 | 8.0128 |
| 2022-11-09 | 0.1242 | 8.0515 |
| 2022-11-10 | 0.1254 | 7.9745 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1270 | 7.8740 |
| 2022-11-15 | 0.1274 | 7.8493 |
| 2022-11-16 | 0.1270 | 7.8740 |
| 2022-11-17 | 0.1256 | 7.9618 |
| 2022-11-18 | 0.1261 | 7.9302 |
| 2022-11-21 | 0.1255 | 7.9681 |
| 2022-11-22 | 0.1256 | 7.9618 |
| 2022-11-23 | 0.1276 | 7.8370 |
| 2022-11-24 | 0.1282 | 7.8003 |
| 2022-11-25 | 0.1283 | 7.7942 |
| 2022-11-28 | 0.1283 | 7.7942 |
| 2022-11-29 | 0.1286 | 7.7760 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-11-04 | 1.3547 CAD [0.7382 CHF] |
| Average | 2022-10-28 — 2022-11-29 | 1.3901 CAD [0.7196 CHF] |
| High [Low] | 2022-11-29 | 1.4254 CAD [0.7016 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-10-28 | 1.3663 | 0.7319 |
| 2022-10-31 | 1.3629 | 0.7337 |
| 2022-11-01 | 1.3640 | 0.7331 |
| 2022-11-02 | 1.3660 | 0.7321 |
| 2022-11-03 | 1.3577 | 0.7365 |
| 2022-11-04 | 1.3547 | 0.7382 |
| 2022-11-07 | 1.3644 | 0.7329 |
| 2022-11-08 | 1.3622 | 0.7341 |
| 2022-11-09 | 1.3692 | 0.7304 |
| 2022-11-10 | 1.3795 | 0.7249 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.4081 | 0.7102 |
| 2022-11-15 | 1.4080 | 0.7102 |
| 2022-11-16 | 1.4109 | 0.7088 |
| 2022-11-17 | 1.4013 | 0.7136 |
| 2022-11-18 | 1.4044 | 0.7120 |
| 2022-11-21 | 1.4033 | 0.7126 |
| 2022-11-22 | 1.4063 | 0.7111 |
| 2022-11-23 | 1.4180 | 0.7052 |
| 2022-11-24 | 1.4142 | 0.7071 |
| 2022-11-25 | 1.4129 | 0.7078 |
| 2022-11-28 | 1.4214 | 0.7035 |
| 2022-11-29 | 1.4254 | 0.7016 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.04210 CAD [23.7530 TWD] |
| Average | 2022-10-28 — 2022-11-29 | 0.04273 CAD [23.4028 TWD] |
| High [Low] | 2022-11-29 | 0.04386 CAD [22.7998 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-10-28 | 0.04239 | 23.5905 |
| 2022-10-31 | 0.04230 | 23.6407 |
| 2022-11-01 | 0.04233 | 23.6239 |
| 2022-11-02 | 0.04233 | 23.6239 |
| 2022-11-03 | 0.04263 | 23.4577 |
| 2022-11-04 | 0.04221 | 23.6911 |
| 2022-11-07 | 0.04218 | 23.7079 |
| 2022-11-08 | 0.04210 | 23.7530 |
| 2022-11-09 | 0.04234 | 23.6183 |
| 2022-11-10 | 0.04242 | 23.5738 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.04291 | 23.3046 |
| 2022-11-15 | 0.04278 | 23.3754 |
| 2022-11-16 | 0.04276 | 23.3863 |
| 2022-11-17 | 0.04279 | 23.3699 |
| 2022-11-18 | 0.04299 | 23.2612 |
| 2022-11-21 | 0.04308 | 23.2126 |
| 2022-11-22 | 0.04299 | 23.2612 |
| 2022-11-23 | 0.04299 | 23.2612 |
| 2022-11-24 | 0.04313 | 23.1857 |
| 2022-11-25 | 0.04324 | 23.1267 |
| 2022-11-28 | 0.04341 | 23.0362 |
| 2022-11-29 | 0.04386 | 22.7998 |
Thai baht (THB)
No data for this time period: 2022-10-28 — 2022-11-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.07140 CAD [14.0056 TRY] |
| Average | 2022-10-28 — 2022-11-29 | 0.07235 CAD [13.8221 TRY] |
| High [Low] | 2022-11-03 | 0.07390 CAD [13.5318 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-10-28 | 0.07320 | 13.6612 |
| 2022-10-31 | 0.07330 | 13.6426 |
| 2022-11-01 | 0.07320 | 13.6612 |
| 2022-11-02 | 0.07320 | 13.6612 |
| 2022-11-03 | 0.07390 | 13.5318 |
| 2022-11-04 | 0.07270 | 13.7552 |
| 2022-11-07 | 0.07270 | 13.7552 |
| 2022-11-08 | 0.07230 | 13.8313 |
| 2022-11-09 | 0.07250 | 13.7931 |
| 2022-11-10 | 0.07230 | 13.8313 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.07140 | 14.0056 |
| 2022-11-15 | 0.07140 | 14.0056 |
| 2022-11-16 | 0.07150 | 13.9860 |
| 2022-11-17 | 0.07170 | 13.9470 |
| 2022-11-18 | 0.07190 | 13.9082 |
| 2022-11-21 | 0.07220 | 13.8504 |
| 2022-11-22 | 0.07200 | 13.8889 |
| 2022-11-23 | 0.07190 | 13.9082 |
| 2022-11-24 | 0.07160 | 13.9665 |
| 2022-11-25 | 0.07180 | 13.9276 |
| 2022-11-28 | 0.07220 | 13.8504 |
| 2022-11-29 | 0.07290 | 13.7174 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-11-04 | 1.5278 CAD [0.6545 GBP] |
| Average | 2022-10-28 — 2022-11-29 | 1.5770 CAD [0.6343 GBP] |
| High [Low] | 2022-11-29 | 1.6262 CAD [0.6149 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-10-28 | 1.5767 | 0.6342 |
| 2022-10-31 | 1.5685 | 0.6376 |
| 2022-11-01 | 1.5644 | 0.6392 |
| 2022-11-02 | 1.5644 | 0.6392 |
| 2022-11-03 | 1.5379 | 0.6502 |
| 2022-11-04 | 1.5278 | 0.6545 |
| 2022-11-07 | 1.5506 | 0.6449 |
| 2022-11-08 | 1.5496 | 0.6453 |
| 2022-11-09 | 1.5344 | 0.6517 |
| 2022-11-10 | 1.5583 | 0.6417 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.5625 | 0.6400 |
| 2022-11-15 | 1.5800 | 0.6329 |
| 2022-11-16 | 1.5823 | 0.6320 |
| 2022-11-17 | 1.5778 | 0.6338 |
| 2022-11-18 | 1.5924 | 0.6280 |
| 2022-11-21 | 1.5882 | 0.6296 |
| 2022-11-22 | 1.5914 | 0.6284 |
| 2022-11-23 | 1.6109 | 0.6208 |
| 2022-11-24 | 1.6169 | 0.6185 |
| 2022-11-25 | 1.6168 | 0.6185 |
| 2022-11-28 | 1.6169 | 0.6185 |
| 2022-11-29 | 1.6262 | 0.6149 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
| Average | 2022-10-28 — 2022-11-29 | 1.3463 CAD [0.7429 USD] |
| High [Low] | 2022-11-03 | 1.3749 CAD [0.7273 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-10-28 | 1.3615 | 0.7345 |
| 2022-10-31 | 1.3649 | 0.7327 |
| 2022-11-01 | 1.3614 | 0.7345 |
| 2022-11-02 | 1.3630 | 0.7337 |
| 2022-11-03 | 1.3749 | 0.7273 |
| 2022-11-04 | 1.3517 | 0.7398 |
| 2022-11-07 | 1.3493 | 0.7411 |
| 2022-11-08 | 1.3441 | 0.7440 |
| 2022-11-09 | 1.3480 | 0.7418 |
| 2022-11-10 | 1.3378 | 0.7475 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.3288 | 0.7526 |
| 2022-11-15 | 1.3290 | 0.7524 |
| 2022-11-16 | 1.3311 | 0.7513 |
| 2022-11-17 | 1.3350 | 0.7491 |
| 2022-11-18 | 1.3385 | 0.7471 |
| 2022-11-21 | 1.3452 | 0.7434 |
| 2022-11-22 | 1.3396 | 0.7465 |
| 2022-11-23 | 1.3392 | 0.7467 |
| 2022-11-24 | 1.3338 | 0.7497 |
| 2022-11-25 | 1.3377 | 0.7476 |
| 2022-11-28 | 1.3453 | 0.7433 |
| 2022-11-29 | 1.3578 | 0.7365 |
Vietnamese dong (VND)
No data for this time period: 2022-10-28 — 2022-11-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.