Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.8849 CAD [1.1301 AUD] |
Average | 2022-09-26 — 2022-10-03 | 0.8870 CAD [1.1274 AUD] |
High [Low] | 2022-09-29 | 0.8882 CAD [1.1259 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-09-26 | 0.8881 | 1.1260 |
2022-09-27 | 0.8849 | 1.1301 |
2022-09-28 | 0.8861 | 1.1285 |
2022-09-29 | 0.8882 | 1.1259 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.8878 | 1.1264 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-09-29 | 0.2539 CAD [3.9386 BRL] |
Average | 2022-09-26 — 2022-10-03 | 0.2567 CAD [3.8956 BRL] |
High [Low] | 2022-10-03 | 0.2630 CAD [3.8023 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-09-26 | 0.2555 | 3.9139 |
2022-09-27 | 0.2562 | 3.9032 |
2022-09-28 | 0.2551 | 3.9200 |
2022-09-29 | 0.2539 | 3.9386 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.2630 | 3.8023 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1895 CAD [5.2770 CNY] |
Average | 2022-09-26 — 2022-10-03 | 0.1914 CAD [5.2237 CNY] |
High [Low] | 2022-09-29 | 0.1923 CAD [5.2002 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-09-26 | 0.1921 | 5.2056 |
2022-09-27 | 0.1913 | 5.2274 |
2022-09-28 | 0.1895 | 5.2770 |
2022-09-29 | 0.1923 | 5.2002 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1920 | 5.2083 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-09-27 | 1.3185 CAD [0.7584 EUR] |
Average | 2022-09-26 — 2022-10-03 | 1.3275 CAD [0.7533 EUR] |
High [Low] | 2022-10-03 | 1.3389 CAD [0.7469 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-09-26 | 1.3213 | 0.7568 |
2022-09-27 | 1.3185 | 0.7584 |
2022-09-28 | 1.3204 | 0.7573 |
2022-09-29 | 1.3383 | 0.7472 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.3389 | 0.7469 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-10-03 | 0.1740 CAD [5.7463 HKD] |
Average | 2022-09-26 — 2022-10-03 | 0.1744 CAD [5.7322 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-09-26 | 0.1747 | 5.7232 |
2022-09-27 | 0.1749 | 5.7190 |
2022-09-28 | 0.1740 | 5.7463 |
2022-09-29 | 0.1746 | 5.7268 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1740 | 5.7459 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.01673 CAD [59.7729 INR] |
Average | 2022-09-26 — 2022-10-03 | 0.01678 CAD [59.6092 INR] |
High [Low] | 2022-09-27 | 0.01681 CAD [59.4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-09-26 | 0.01681 | 59.4884 |
2022-09-27 | 0.01681 | 59.4884 |
2022-09-28 | 0.01673 | 59.7729 |
2022-09-29 | 0.01679 | 59.5593 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.01674 | 59.7372 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-10-03 | 0.000089 CAD [11,235.9551 IDR] |
Average | 2022-09-26 — 2022-10-03 | 0.000090 CAD [11,112.2087 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-09-26 | 0.000091 | 10,989.0110 |
2022-09-27 | 0.000091 | 10,989.0110 |
2022-09-28 | 0.000089 | 11,235.9551 |
2022-09-29 | 0.000090 | 11,111.1111 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-10-03 | 0.009440 CAD [105.9322 JPY] |
Average | 2022-09-26 — 2022-10-03 | 0.009474 CAD [105.5525 JPY] |
High [Low] | 2022-09-26 | 0.009500 CAD [105.2632 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-09-26 | 0.009500 | 105.2632 |
2022-09-27 | 0.009480 | 105.4852 |
2022-09-28 | 0.009470 | 105.5966 |
2022-09-29 | 0.009480 | 105.4852 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.009440 | 105.9322 |
Malaysian ringgit (MYR)
No data for this time period: 2022-09-26 — 2022-10-03
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-09-26 | 0.06738 CAD [14.8412 MXN] |
Average | 2022-09-26 — 2022-10-03 | 0.06768 CAD [14.7762 MXN] |
High [Low] | 2022-10-03 | 0.06819 CAD [14.6649 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-09-26 | 0.06738 | 14.8412 |
2022-09-27 | 0.06743 | 14.8302 |
2022-09-28 | 0.06743 | 14.8302 |
2022-09-29 | 0.06796 | 14.7145 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.06819 | 14.6649 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2022-09-26 — 2022-10-03 | 0.7782 CAD [1.2850 NZD] |
High [Low] | 2022-09-29 | 0.7806 CAD [1.2811 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-09-26 | 0.7782 | 1.2850 |
2022-09-27 | 0.7757 | 1.2892 |
2022-09-28 | 0.7772 | 1.2867 |
2022-09-29 | 0.7806 | 1.2811 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.7795 | 1.2829 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-09-26 — 2022-10-03 | 0.1273 CAD [7.8567 NOK] |
High [Low] | 2022-09-29 | 0.1276 CAD [7.8370 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-09-26 | 0.1273 | 7.8555 |
2022-09-27 | 0.1272 | 7.8616 |
2022-09-28 | 0.1269 | 7.8802 |
2022-09-29 | 0.1276 | 7.8370 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1274 | 7.8493 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-10-03 | 0.3441 CAD [2.9061 PEN] |
Average | 2022-09-26 — 2022-10-03 | 0.3466 CAD [2.8849 PEN] |
High [Low] | 2022-09-26 | 0.3496 CAD [2.8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-09-26 | 0.3496 | 2.8604 |
2022-09-27 | 0.3479 | 2.8744 |
2022-09-28 | 0.3458 | 2.8918 |
2022-09-29 | 0.3458 | 2.8918 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.3441 | 2.9061 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.02324 CAD [43.0293 RUB] |
Average | 2022-09-26 — 2022-10-03 | 0.02347 CAD [42.6131 RUB] |
High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-09-26 | 0.02355 | 42.4628 |
2022-09-27 | 0.02324 | 43.0293 |
2022-09-28 | 0.02334 | 42.8449 |
2022-09-29 | 0.02368 | 42.2297 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.02353 | 42.4989 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.3627 CAD [2.7571 SAR] |
Average | 2022-09-26 — 2022-10-03 | 0.3641 CAD [2.7467 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-09-26 | 0.3647 | 2.7420 |
2022-09-27 | 0.3649 | 2.7405 |
2022-09-28 | 0.3627 | 2.7571 |
2022-09-29 | 0.3647 | 2.7420 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.3634 | 2.7518 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.9496 CAD [1.0531 SGD] |
Average | 2022-09-26 — 2022-10-03 | 0.9536 CAD [1.0486 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-09-26 | 0.9551 | 1.0470 |
2022-09-27 | 0.9544 | 1.0478 |
2022-09-28 | 0.9496 | 1.0531 |
2022-09-29 | 0.9550 | 1.0471 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.9540 | 1.0482 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-26 | 0.07592 CAD [13.1718 ZAR] |
Average | 2022-09-26 — 2022-10-03 | 0.07620 CAD [13.1227 ZAR] |
High [Low] | 2022-10-03 | 0.07636 CAD [13.0959 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-09-26 | 0.07592 | 13.1718 |
2022-09-27 | 0.07633 | 13.1010 |
2022-09-28 | 0.07628 | 13.1096 |
2022-09-29 | 0.07613 | 13.1354 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.07636 | 13.0959 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-10-03 | 0.000951 CAD [1,051.5247 KRW] |
Average | 2022-09-26 — 2022-10-03 | 0.000957 CAD [1,044.5168 KRW] |
High [Low] | 2022-09-27 | 0.000963 CAD [1,038.4216 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-09-26 | 0.000960 | 1,041.6667 |
2022-09-27 | 0.000963 | 1,038.4216 |
2022-09-28 | 0.000954 | 1,048.2180 |
2022-09-29 | 0.000959 | 1,042.7529 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.000951 | 1,051.5247 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.1209 CAD [8.2713 SEK] |
Average | 2022-09-26 — 2022-10-03 | 0.1218 CAD [8.2107 SEK] |
High [Low] | 2022-10-03 | 0.1236 CAD [8.0906 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-09-26 | 0.1211 | 8.2576 |
2022-09-27 | 0.1209 | 8.2713 |
2022-09-28 | 0.1212 | 8.2508 |
2022-09-29 | 0.1222 | 8.1833 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1236 | 8.0906 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-10-03 | 1.3778 CAD [0.7258 CHF] |
Average | 2022-09-26 — 2022-10-03 | 1.3878 CAD [0.7206 CHF] |
High [Low] | 2022-09-29 | 1.3986 CAD [0.7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-09-26 | 1.3825 | 0.7233 |
2022-09-27 | 1.3864 | 0.7213 |
2022-09-28 | 1.3939 | 0.7174 |
2022-09-29 | 1.3986 | 0.7150 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.3778 | 0.7258 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-10-03 | 0.04292 CAD [23.2992 TWD] |
Average | 2022-09-26 — 2022-10-03 | 0.04311 CAD [23.1977 TWD] |
High [Low] | 2022-09-27 | 0.04326 CAD [23.1160 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-09-26 | 0.04311 | 23.1965 |
2022-09-27 | 0.04326 | 23.1160 |
2022-09-28 | 0.04303 | 23.2396 |
2022-09-29 | 0.04322 | 23.1374 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.04292 | 23.2992 |
Thai baht (THB)
No data for this time period: 2022-09-26 — 2022-10-03
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-10-03 | 0.07370 CAD [13.5685 TRY] |
Average | 2022-09-26 — 2022-10-03 | 0.07400 CAD [13.5136 TRY] |
High [Low] | 2022-09-26 | 0.07430 CAD [13.4590 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-09-26 | 0.07430 | 13.4590 |
2022-09-27 | 0.07420 | 13.4771 |
2022-09-28 | 0.07380 | 13.5501 |
2022-09-29 | 0.07400 | 13.5135 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.07370 | 13.5685 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-09-26 — 2022-10-03 | 1.4941 CAD [0.6695 GBP] |
High [Low] | 2022-10-03 | 1.5399 CAD [0.6494 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-09-26 | 1.4737 | 0.6786 |
2022-09-27 | 1.4739 | 0.6785 |
2022-09-28 | 1.4731 | 0.6788 |
2022-09-29 | 1.5098 | 0.6623 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.5399 | 0.6494 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.3660 CAD [0.7321 USD] |
Average | 2022-09-26 — 2022-10-03 | 1.3694 CAD [0.7303 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-09-26 | 1.3716 | 0.7291 |
2022-09-27 | 1.3726 | 0.7285 |
2022-09-28 | 1.3660 | 0.7321 |
2022-09-29 | 1.3707 | 0.7296 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.3662 | 0.7320 |
Vietnamese dong (VND)
No data for this time period: 2022-09-26 — 2022-10-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.