Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-09-08 | 0.8842 CAD [1.1310 AUD] |
Average | 2022-08-25 — 2022-09-26 | 0.8923 CAD [1.1208 AUD] |
High [Low] | 2022-08-25 | 0.9014 CAD [1.1094 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-08-25 | 0.9014 | 1.1094 |
2022-08-26 | 0.9006 | 1.1104 |
2022-08-29 | 0.8980 | 1.1136 |
2022-08-30 | 0.8993 | 1.1120 |
2022-08-31 | 0.8988 | 1.1126 |
2022-09-01 | 0.8947 | 1.1177 |
2022-09-02 | 0.8950 | 1.1173 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.8863 | 1.1283 |
2022-09-07 | 0.8864 | 1.1282 |
2022-09-08 | 0.8842 | 1.1310 |
2022-09-09 | 0.8917 | 1.1215 |
2022-09-12 | 0.8936 | 1.1191 |
2022-09-13 | 0.8883 | 1.1257 |
2022-09-14 | 0.8876 | 1.1266 |
2022-09-15 | 0.8869 | 1.1275 |
2022-09-16 | 0.8896 | 1.1241 |
2022-09-19 | 0.8904 | 1.1231 |
2022-09-20 | 0.8932 | 1.1196 |
2022-09-21 | 0.8924 | 1.1206 |
2022-09-22 | 0.8953 | 1.1169 |
2022-09-23 | 0.8884 | 1.1256 |
2022-09-26 | 0.8881 | 1.1260 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-09-07 | 0.2508 CAD [3.9872 BRL] |
Average | 2022-08-25 — 2022-09-26 | 0.2547 CAD [3.9269 BRL] |
High [Low] | 2022-09-22 | 0.2616 CAD [3.8226 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-08-25 | 0.2527 | 3.9573 |
2022-08-26 | 0.2553 | 3.9170 |
2022-08-29 | 0.2583 | 3.8715 |
2022-08-30 | 0.2575 | 3.8835 |
2022-08-31 | 0.2528 | 3.9557 |
2022-09-01 | 0.2524 | 3.9620 |
2022-09-02 | 0.2529 | 3.9541 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.2514 | 3.9777 |
2022-09-07 | 0.2508 | 3.9872 |
2022-09-08 | 0.2516 | 3.9746 |
2022-09-09 | 0.2525 | 3.9604 |
2022-09-12 | 0.2539 | 3.9386 |
2022-09-13 | 0.2535 | 3.9448 |
2022-09-14 | 0.2543 | 3.9324 |
2022-09-15 | 0.2526 | 3.9588 |
2022-09-16 | 0.2517 | 3.9730 |
2022-09-19 | 0.2550 | 3.9216 |
2022-09-20 | 0.2581 | 3.8745 |
2022-09-21 | 0.2594 | 3.8551 |
2022-09-22 | 0.2616 | 3.8226 |
2022-09-23 | 0.2594 | 3.8551 |
2022-09-26 | 0.2555 | 3.9139 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-08-25 — 2022-09-26 | 0.1895 CAD [5.2775 CNY] |
High [Low] | 2022-09-26 | 0.1921 CAD [5.2056 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-08-25 | 0.1888 | 5.2966 |
2022-08-26 | 0.1892 | 5.2854 |
2022-08-29 | 0.1883 | 5.3107 |
2022-08-30 | 0.1893 | 5.2826 |
2022-08-31 | 0.1903 | 5.2549 |
2022-09-01 | 0.1907 | 5.2438 |
2022-09-02 | 0.1901 | 5.2604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1889 | 5.2938 |
2022-09-07 | 0.1889 | 5.2938 |
2022-09-08 | 0.1885 | 5.3050 |
2022-09-09 | 0.1882 | 5.3135 |
2022-09-12 | 0.1874 | 5.3362 |
2022-09-13 | 0.1893 | 5.2826 |
2022-09-14 | 0.1891 | 5.2882 |
2022-09-15 | 0.1888 | 5.2966 |
2022-09-16 | 0.1900 | 5.2632 |
2022-09-19 | 0.1896 | 5.2743 |
2022-09-20 | 0.1902 | 5.2576 |
2022-09-21 | 0.1901 | 5.2604 |
2022-09-22 | 0.1906 | 5.2466 |
2022-09-23 | 0.1904 | 5.2521 |
2022-09-26 | 0.1921 | 5.2056 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2022-08-25 — 2022-09-26 | 1.3141 CAD [0.7610 EUR] |
High [Low] | 2022-09-20 | 1.3314 CAD [0.7511 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-08-25 | 1.2897 | 0.7754 |
2022-08-26 | 1.2988 | 0.7699 |
2022-08-29 | 1.3013 | 0.7685 |
2022-08-30 | 1.3101 | 0.7633 |
2022-08-31 | 1.3161 | 0.7598 |
2022-09-01 | 1.3110 | 0.7628 |
2022-09-02 | 1.3106 | 0.7630 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3015 | 0.7683 |
2022-09-07 | 1.3099 | 0.7634 |
2022-09-08 | 1.3087 | 0.7641 |
2022-09-09 | 1.3094 | 0.7637 |
2022-09-12 | 1.3147 | 0.7606 |
2022-09-13 | 1.3128 | 0.7617 |
2022-09-14 | 1.3153 | 0.7603 |
2022-09-15 | 1.3196 | 0.7578 |
2022-09-16 | 1.3279 | 0.7531 |
2022-09-19 | 1.3293 | 0.7523 |
2022-09-20 | 1.3314 | 0.7511 |
2022-09-21 | 1.3242 | 0.7552 |
2022-09-22 | 1.3270 | 0.7536 |
2022-09-23 | 1.3187 | 0.7583 |
2022-09-26 | 1.3213 | 0.7568 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-08-25 | 0.1649 CAD [6.0654 HKD] |
Average | 2022-08-25 — 2022-09-26 | 0.1682 CAD [5.9474 HKD] |
High [Low] | 2022-09-26 | 0.1747 CAD [5.7232 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-08-25 | 0.1649 | 6.0654 |
2022-08-26 | 0.1655 | 6.0408 |
2022-08-29 | 0.1658 | 6.0321 |
2022-08-30 | 0.1666 | 6.0024 |
2022-08-31 | 0.1670 | 5.9867 |
2022-09-01 | 0.1678 | 5.9612 |
2022-09-02 | 0.1672 | 5.9821 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1674 | 5.9744 |
2022-09-07 | 0.1677 | 5.9632 |
2022-09-08 | 0.1671 | 5.9846 |
2022-09-09 | 0.1661 | 6.0217 |
2022-09-12 | 0.1654 | 6.0465 |
2022-09-13 | 0.1670 | 5.9871 |
2022-09-14 | 0.1678 | 5.9613 |
2022-09-15 | 0.1682 | 5.9460 |
2022-09-16 | 0.1692 | 5.9085 |
2022-09-19 | 0.1693 | 5.9071 |
2022-09-20 | 0.1700 | 5.8821 |
2022-09-21 | 0.1707 | 5.8593 |
2022-09-22 | 0.1717 | 5.8231 |
2022-09-23 | 0.1729 | 5.7849 |
2022-09-26 | 0.1747 | 5.7232 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-25 | 0.01619 CAD [61.7665 INR] |
Average | 2022-08-25 — 2022-09-26 | 0.01652 CAD [60.5554 INR] |
High [Low] | 2022-09-26 | 0.01681 CAD [59.4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-08-25 | 0.01619 | 61.7665 |
2022-08-26 | 0.01626 | 61.5006 |
2022-08-29 | 0.01627 | 61.4628 |
2022-08-30 | 0.01643 | 60.8643 |
2022-08-31 | 0.01649 | 60.6428 |
2022-09-01 | 0.01653 | 60.4961 |
2022-09-02 | 0.01646 | 60.7533 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.01645 | 60.7903 |
2022-09-07 | 0.01650 | 60.6061 |
2022-09-08 | 0.01645 | 60.7903 |
2022-09-09 | 0.01637 | 61.0874 |
2022-09-12 | 0.01635 | 61.1621 |
2022-09-13 | 0.01649 | 60.6428 |
2022-09-14 | 0.01657 | 60.3500 |
2022-09-15 | 0.01654 | 60.4595 |
2022-09-16 | 0.01667 | 59.9880 |
2022-09-19 | 0.01667 | 59.9880 |
2022-09-20 | 0.01673 | 59.7729 |
2022-09-21 | 0.01675 | 59.7015 |
2022-09-22 | 0.01664 | 60.0962 |
2022-09-23 | 0.01672 | 59.8086 |
2022-09-26 | 0.01681 | 59.4884 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-08-25 — 2022-09-26 | 0.000088 CAD [11,312.4440 IDR] |
High [Low] | 2022-09-26 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-08-25 | 0.000087 | 11,494.2529 |
2022-08-26 | 0.000088 | 11,363.6364 |
2022-08-29 | 0.000087 | 11,494.2529 |
2022-08-30 | 0.000088 | 11,363.6364 |
2022-08-31 | 0.000088 | 11,363.6364 |
2022-09-01 | 0.000088 | 11,363.6364 |
2022-09-02 | 0.000088 | 11,363.6364 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000088 | 11,363.6364 |
2022-09-07 | 0.000088 | 11,363.6364 |
2022-09-08 | 0.000088 | 11,363.6364 |
2022-09-09 | 0.000088 | 11,363.6364 |
2022-09-12 | 0.000087 | 11,494.2529 |
2022-09-13 | 0.000088 | 11,363.6364 |
2022-09-14 | 0.000088 | 11,363.6364 |
2022-09-15 | 0.000089 | 11,235.9551 |
2022-09-16 | 0.000089 | 11,235.9551 |
2022-09-19 | 0.000089 | 11,235.9551 |
2022-09-20 | 0.000089 | 11,235.9551 |
2022-09-21 | 0.000089 | 11,235.9551 |
2022-09-22 | 0.000090 | 11,111.1111 |
2022-09-23 | 0.000090 | 11,111.1111 |
2022-09-26 | 0.000091 | 10,989.0110 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-08-25 — 2022-09-26 | 0.009309 CAD [107.4510 JPY] |
High [Low] | 2022-09-26 | 0.009500 CAD [105.2632 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-08-25 | 0.009470 | 105.5966 |
2022-08-26 | 0.009470 | 105.5966 |
2022-08-29 | 0.009380 | 106.6098 |
2022-08-30 | 0.009430 | 106.0445 |
2022-08-31 | 0.009450 | 105.8201 |
2022-09-01 | 0.009410 | 106.2699 |
2022-09-02 | 0.009360 | 106.8376 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.009210 | 108.5776 |
2022-09-07 | 0.009120 | 109.6491 |
2022-09-08 | 0.009110 | 109.7695 |
2022-09-09 | 0.009140 | 109.4092 |
2022-09-12 | 0.009110 | 109.7695 |
2022-09-13 | 0.009100 | 109.8901 |
2022-09-14 | 0.009210 | 108.5776 |
2022-09-15 | 0.009200 | 108.6957 |
2022-09-16 | 0.009290 | 107.6426 |
2022-09-19 | 0.009270 | 107.8749 |
2022-09-20 | 0.009290 | 107.6426 |
2022-09-21 | 0.009300 | 107.5269 |
2022-09-22 | 0.009490 | 105.3741 |
2022-09-23 | 0.009480 | 105.4852 |
2022-09-26 | 0.009500 | 105.2632 |
Malaysian ringgit (MYR)
No data for this time period: 2022-08-25 — 2022-09-26
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-25 | 0.06492 CAD [15.4036 MXN] |
Average | 2022-08-25 — 2022-09-26 | 0.06588 CAD [15.1816 MXN] |
High [Low] | 2022-09-22 | 0.06761 CAD [14.7907 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-08-25 | 0.06492 | 15.4036 |
2022-08-26 | 0.06514 | 15.3516 |
2022-08-29 | 0.06503 | 15.3775 |
2022-08-30 | 0.06505 | 15.3728 |
2022-08-31 | 0.06512 | 15.3563 |
2022-09-01 | 0.06517 | 15.3445 |
2022-09-02 | 0.06567 | 15.2277 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.06531 | 15.3116 |
2022-09-07 | 0.06566 | 15.2300 |
2022-09-08 | 0.06555 | 15.2555 |
2022-09-09 | 0.06550 | 15.2672 |
2022-09-12 | 0.06549 | 15.2695 |
2022-09-13 | 0.06542 | 15.2858 |
2022-09-14 | 0.06589 | 15.1768 |
2022-09-15 | 0.06584 | 15.1883 |
2022-09-16 | 0.06618 | 15.1103 |
2022-09-19 | 0.06642 | 15.0557 |
2022-09-20 | 0.06670 | 14.9925 |
2022-09-21 | 0.06702 | 14.9209 |
2022-09-22 | 0.06761 | 14.7907 |
2022-09-23 | 0.06727 | 14.8655 |
2022-09-26 | 0.06738 | 14.8412 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-26 | 0.7782 CAD [1.2850 NZD] |
Average | 2022-08-25 — 2022-09-26 | 0.7942 CAD [1.2593 NZD] |
High [Low] | 2022-08-25 | 0.8048 CAD [1.2425 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-08-25 | 0.8048 | 1.2425 |
2022-08-26 | 0.8015 | 1.2477 |
2022-08-29 | 0.8005 | 1.2492 |
2022-08-30 | 0.8033 | 1.2449 |
2022-08-31 | 0.8035 | 1.2446 |
2022-09-01 | 0.8003 | 1.2495 |
2022-09-02 | 0.8022 | 1.2466 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.7949 | 1.2580 |
2022-09-07 | 0.7950 | 1.2579 |
2022-09-08 | 0.7934 | 1.2604 |
2022-09-09 | 0.7961 | 1.2561 |
2022-09-12 | 0.7979 | 1.2533 |
2022-09-13 | 0.7899 | 1.2660 |
2022-09-14 | 0.7909 | 1.2644 |
2022-09-15 | 0.7898 | 1.2661 |
2022-09-16 | 0.7933 | 1.2606 |
2022-09-19 | 0.7900 | 1.2658 |
2022-09-20 | 0.7871 | 1.2705 |
2022-09-21 | 0.7877 | 1.2695 |
2022-09-22 | 0.7884 | 1.2684 |
2022-09-23 | 0.7826 | 1.2778 |
2022-09-26 | 0.7782 | 1.2850 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-26 | 0.1273 CAD [7.8555 NOK] |
Average | 2022-08-25 — 2022-09-26 | 0.1309 CAD [7.6423 NOK] |
High [Low] | 2022-08-26 | 0.1338 CAD [7.4738 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-08-25 | 0.1336 | 7.4850 |
2022-08-26 | 0.1338 | 7.4738 |
2022-08-29 | 0.1334 | 7.4963 |
2022-08-30 | 0.1335 | 7.4906 |
2022-08-31 | 0.1320 | 7.5758 |
2022-09-01 | 0.1310 | 7.6336 |
2022-09-02 | 0.1313 | 7.6161 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1312 | 7.6220 |
2022-09-07 | 0.1312 | 7.6220 |
2022-09-08 | 0.1303 | 7.6746 |
2022-09-09 | 0.1314 | 7.6104 |
2022-09-12 | 0.1319 | 7.5815 |
2022-09-13 | 0.1305 | 7.6628 |
2022-09-14 | 0.1304 | 7.6687 |
2022-09-15 | 0.1301 | 7.6864 |
2022-09-16 | 0.1298 | 7.7042 |
2022-09-19 | 0.1294 | 7.7280 |
2022-09-20 | 0.1292 | 7.7399 |
2022-09-21 | 0.1299 | 7.6982 |
2022-09-22 | 0.1297 | 7.7101 |
2022-09-23 | 0.1283 | 7.7942 |
2022-09-26 | 0.1273 | 7.8555 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3352 CAD [2.9833 PEN] |
Average | 2022-08-25 — 2022-09-26 | 0.3409 CAD [2.9341 PEN] |
High [Low] | 2022-09-26 | 0.3496 CAD [2.8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-08-25 | 0.3354 | 2.9815 |
2022-08-26 | 0.3381 | 2.9577 |
2022-08-29 | 0.3394 | 2.9464 |
2022-08-30 | 0.3417 | 2.9265 |
2022-08-31 | 0.3417 | 2.9265 |
2022-09-01 | 0.3410 | 2.9326 |
2022-09-02 | 0.3392 | 2.9481 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3384 | 2.9551 |
2022-09-07 | 0.3384 | 2.9551 |
2022-09-08 | 0.3377 | 2.9612 |
2022-09-09 | 0.3357 | 2.9789 |
2022-09-12 | 0.3352 | 2.9833 |
2022-09-13 | 0.3398 | 2.9429 |
2022-09-14 | 0.3415 | 2.9283 |
2022-09-15 | 0.3407 | 2.9351 |
2022-09-16 | 0.3422 | 2.9223 |
2022-09-19 | 0.3435 | 2.9112 |
2022-09-20 | 0.3434 | 2.9121 |
2022-09-21 | 0.3434 | 2.9121 |
2022-09-22 | 0.3453 | 2.8960 |
2022-09-23 | 0.3477 | 2.8760 |
2022-09-26 | 0.3496 | 2.8604 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-08-29 | 0.02126 CAD [47.0367 RUB] |
Average | 2022-08-25 — 2022-09-26 | 0.02189 CAD [45.7111 RUB] |
High [Low] | 2022-09-23 | 0.02356 CAD [42.4448 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-08-25 | 0.02139 | 46.7508 |
2022-08-26 | 0.02147 | 46.5766 |
2022-08-29 | 0.02126 | 47.0367 |
2022-08-30 | 0.02145 | 46.6200 |
2022-08-31 | 0.02162 | 46.2535 |
2022-09-01 | 0.02183 | 45.8085 |
2022-09-02 | 0.02177 | 45.9348 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.02138 | 46.7727 |
2022-09-07 | 0.02156 | 46.3822 |
2022-09-08 | 0.02150 | 46.5116 |
2022-09-09 | 0.02150 | 46.5116 |
2022-09-12 | 0.02146 | 46.5983 |
2022-09-13 | 0.02178 | 45.9137 |
2022-09-14 | 0.02204 | 45.3721 |
2022-09-15 | 0.02213 | 45.1875 |
2022-09-16 | 0.02192 | 45.6204 |
2022-09-19 | 0.02212 | 45.2080 |
2022-09-20 | 0.02185 | 45.7666 |
2022-09-21 | 0.02190 | 45.6621 |
2022-09-22 | 0.02260 | 44.2478 |
2022-09-23 | 0.02356 | 42.4448 |
2022-09-26 | 0.02355 | 42.4628 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-08-25 | 0.3444 CAD [2.9036 SAR] |
Average | 2022-08-25 — 2022-09-26 | 0.3512 CAD [2.8482 SAR] |
High [Low] | 2022-09-26 | 0.3647 CAD [2.7420 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-08-25 | 0.3444 | 2.9036 |
2022-08-26 | 0.3457 | 2.8927 |
2022-08-29 | 0.3464 | 2.8868 |
2022-08-30 | 0.3481 | 2.8727 |
2022-08-31 | 0.3488 | 2.8670 |
2022-09-01 | 0.3504 | 2.8539 |
2022-09-02 | 0.3490 | 2.8653 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3496 | 2.8604 |
2022-09-07 | 0.3503 | 2.8547 |
2022-09-08 | 0.3490 | 2.8653 |
2022-09-09 | 0.3469 | 2.8827 |
2022-09-12 | 0.3454 | 2.8952 |
2022-09-13 | 0.3488 | 2.8670 |
2022-09-14 | 0.3502 | 2.8555 |
2022-09-15 | 0.3513 | 2.8466 |
2022-09-16 | 0.3535 | 2.8289 |
2022-09-19 | 0.3534 | 2.8297 |
2022-09-20 | 0.3548 | 2.8185 |
2022-09-21 | 0.3561 | 2.8082 |
2022-09-22 | 0.3583 | 2.7910 |
2022-09-23 | 0.3607 | 2.7724 |
2022-09-26 | 0.3647 | 2.7420 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.9301 CAD [1.0752 SGD] |
Average | 2022-08-25 — 2022-09-26 | 0.9388 CAD [1.0652 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-08-25 | 0.9308 | 1.0743 |
2022-08-26 | 0.9331 | 1.0717 |
2022-08-29 | 0.9322 | 1.0727 |
2022-08-30 | 0.9357 | 1.0687 |
2022-08-31 | 0.9388 | 1.0652 |
2022-09-01 | 0.9392 | 1.0647 |
2022-09-02 | 0.9364 | 1.0679 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.9342 | 1.0704 |
2022-09-07 | 0.9356 | 1.0688 |
2022-09-08 | 0.9330 | 1.0718 |
2022-09-09 | 0.9316 | 1.0734 |
2022-09-12 | 0.9301 | 1.0752 |
2022-09-13 | 0.9332 | 1.0716 |
2022-09-14 | 0.9369 | 1.0673 |
2022-09-15 | 0.9372 | 1.0670 |
2022-09-16 | 0.9437 | 1.0597 |
2022-09-19 | 0.9433 | 1.0601 |
2022-09-20 | 0.9462 | 1.0569 |
2022-09-21 | 0.9467 | 1.0563 |
2022-09-22 | 0.9505 | 1.0521 |
2022-09-23 | 0.9504 | 1.0522 |
2022-09-26 | 0.9551 | 1.0470 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-08-25 — 2022-09-26 | 0.07599 CAD [13.1613 ZAR] |
High [Low] | 2022-08-29 | 0.07723 CAD [12.9483 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-08-25 | 0.07707 | 12.9752 |
2022-08-26 | 0.07717 | 12.9584 |
2022-08-29 | 0.07723 | 12.9483 |
2022-08-30 | 0.07721 | 12.9517 |
2022-08-31 | 0.07678 | 13.0242 |
2022-09-01 | 0.07632 | 13.1027 |
2022-09-02 | 0.07599 | 13.1596 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07602 | 13.1544 |
2022-09-07 | 0.07594 | 13.1683 |
2022-09-08 | 0.07502 | 13.3298 |
2022-09-09 | 0.07536 | 13.2696 |
2022-09-12 | 0.07588 | 13.1787 |
2022-09-13 | 0.07550 | 13.2450 |
2022-09-14 | 0.07540 | 13.2626 |
2022-09-15 | 0.07527 | 13.2855 |
2022-09-16 | 0.07523 | 13.2926 |
2022-09-19 | 0.07502 | 13.3298 |
2022-09-20 | 0.07526 | 13.2873 |
2022-09-21 | 0.07577 | 13.1978 |
2022-09-22 | 0.07663 | 13.0497 |
2022-09-23 | 0.07573 | 13.2048 |
2022-09-26 | 0.07592 | 13.1718 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-08-25 — 2022-09-26 | 0.000958 CAD [1,044.2475 KRW] |
High [Low] | 2022-08-31 | 0.000977 CAD [1,023.5415 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-08-25 | 0.000968 | 1,033.0579 |
2022-08-26 | 0.000972 | 1,028.8066 |
2022-08-29 | 0.000965 | 1,036.2694 |
2022-08-30 | 0.000969 | 1,031.9917 |
2022-08-31 | 0.000977 | 1,023.5415 |
2022-09-01 | 0.000971 | 1,029.8661 |
2022-09-02 | 0.000964 | 1,037.3444 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000953 | 1,049.3179 |
2022-09-07 | 0.000953 | 1,049.3179 |
2022-09-08 | 0.000947 | 1,055.9662 |
2022-09-09 | 0.000946 | 1,057.0825 |
2022-09-12 | 0.000944 | 1,059.3220 |
2022-09-13 | 0.000944 | 1,059.3220 |
2022-09-14 | 0.000946 | 1,057.0825 |
2022-09-15 | 0.000944 | 1,059.3220 |
2022-09-16 | 0.000958 | 1,043.8413 |
2022-09-19 | 0.000955 | 1,047.1204 |
2022-09-20 | 0.000957 | 1,044.9321 |
2022-09-21 | 0.000961 | 1,040.5827 |
2022-09-22 | 0.000960 | 1,041.6667 |
2022-09-23 | 0.000956 | 1,046.0251 |
2022-09-26 | 0.000960 | 1,041.6667 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-08-25 — 2022-09-26 | 0.1224 CAD [8.1703 SEK] |
High [Low] | 2022-09-12 | 0.1238 CAD [8.0775 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-08-25 | 0.1222 | 8.1833 |
2022-08-26 | 0.1225 | 8.1633 |
2022-08-29 | 0.1221 | 8.1900 |
2022-08-30 | 0.1226 | 8.1566 |
2022-08-31 | 0.1230 | 8.1301 |
2022-09-01 | 0.1220 | 8.1967 |
2022-09-02 | 0.1220 | 8.1967 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1216 | 8.2237 |
2022-09-07 | 0.1225 | 8.1633 |
2022-09-08 | 0.1222 | 8.1833 |
2022-09-09 | 0.1228 | 8.1433 |
2022-09-12 | 0.1238 | 8.0775 |
2022-09-13 | 0.1233 | 8.1103 |
2022-09-14 | 0.1232 | 8.1169 |
2022-09-15 | 0.1232 | 8.1169 |
2022-09-16 | 0.1232 | 8.1169 |
2022-09-19 | 0.1230 | 8.1301 |
2022-09-20 | 0.1226 | 8.1566 |
2022-09-21 | 0.1215 | 8.2305 |
2022-09-22 | 0.1219 | 8.2034 |
2022-09-23 | 0.1205 | 8.2988 |
2022-09-26 | 0.1211 | 8.2576 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-09-06 | 1.3352 CAD [0.7490 CHF] |
Average | 2022-08-25 — 2022-09-26 | 1.3600 CAD [0.7355 CHF] |
High [Low] | 2022-09-21 | 1.3882 CAD [0.7204 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-08-25 | 1.3418 | 0.7453 |
2022-08-26 | 1.3474 | 0.7422 |
2022-08-29 | 1.3436 | 0.7443 |
2022-08-30 | 1.3434 | 0.7444 |
2022-08-31 | 1.3423 | 0.7450 |
2022-09-01 | 1.3406 | 0.7459 |
2022-09-02 | 1.3369 | 0.7480 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3352 | 0.7490 |
2022-09-07 | 1.3420 | 0.7452 |
2022-09-08 | 1.3492 | 0.7412 |
2022-09-09 | 1.3566 | 0.7371 |
2022-09-12 | 1.3623 | 0.7341 |
2022-09-13 | 1.3657 | 0.7322 |
2022-09-14 | 1.3692 | 0.7304 |
2022-09-15 | 1.3756 | 0.7270 |
2022-09-16 | 1.3781 | 0.7256 |
2022-09-19 | 1.3757 | 0.7269 |
2022-09-20 | 1.3830 | 0.7231 |
2022-09-21 | 1.3882 | 0.7204 |
2022-09-22 | 1.3761 | 0.7267 |
2022-09-23 | 1.3839 | 0.7226 |
2022-09-26 | 1.3825 | 0.7233 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-08-25 — 2022-09-26 | 0.04262 CAD [23.4654 TWD] |
High [Low] | 2022-08-31 | 0.04313 CAD [23.1857 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-08-25 | 0.04278 | 23.3754 |
2022-08-26 | 0.04294 | 23.2883 |
2022-08-29 | 0.04281 | 23.3590 |
2022-08-30 | 0.04292 | 23.2992 |
2022-08-31 | 0.04313 | 23.1857 |
2022-09-01 | 0.04303 | 23.2396 |
2022-09-02 | 0.04288 | 23.3209 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.04262 | 23.4632 |
2022-09-07 | 0.04262 | 23.4632 |
2022-09-08 | 0.04241 | 23.5793 |
2022-09-09 | 0.04227 | 23.6574 |
2022-09-12 | 0.04204 | 23.7869 |
2022-09-13 | 0.04217 | 23.7135 |
2022-09-14 | 0.04235 | 23.6128 |
2022-09-15 | 0.04226 | 23.6630 |
2022-09-16 | 0.04242 | 23.5738 |
2022-09-19 | 0.04234 | 23.6183 |
2022-09-20 | 0.04253 | 23.5128 |
2022-09-21 | 0.04266 | 23.4412 |
2022-09-22 | 0.04267 | 23.4357 |
2022-09-23 | 0.04264 | 23.4522 |
2022-09-26 | 0.04311 | 23.1965 |
Thai baht (THB)
No data for this time period: 2022-08-25 — 2022-09-26
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.07120 CAD [14.0449 TRY] |
Average | 2022-08-25 — 2022-09-26 | 0.07230 CAD [13.8329 TRY] |
High [Low] | 2022-09-26 | 0.07430 CAD [13.4590 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-08-25 | 0.07120 | 14.0449 |
2022-08-26 | 0.07150 | 13.9860 |
2022-08-29 | 0.07150 | 13.9860 |
2022-08-30 | 0.07190 | 13.9082 |
2022-08-31 | 0.07210 | 13.8696 |
2022-09-01 | 0.07230 | 13.8313 |
2022-09-02 | 0.07200 | 13.8889 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07210 | 13.8696 |
2022-09-07 | 0.07220 | 13.8504 |
2022-09-08 | 0.07190 | 13.9082 |
2022-09-09 | 0.07150 | 13.9860 |
2022-09-12 | 0.07120 | 14.0449 |
2022-09-13 | 0.07180 | 13.9276 |
2022-09-14 | 0.07220 | 13.8504 |
2022-09-15 | 0.07230 | 13.8313 |
2022-09-16 | 0.07270 | 13.7552 |
2022-09-19 | 0.07270 | 13.7552 |
2022-09-20 | 0.07290 | 13.7174 |
2022-09-21 | 0.07310 | 13.6799 |
2022-09-22 | 0.07350 | 13.6054 |
2022-09-23 | 0.07370 | 13.5685 |
2022-09-26 | 0.07430 | 13.4590 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-26 | 1.4737 CAD [0.6786 GBP] |
Average | 2022-08-25 — 2022-09-26 | 1.5149 CAD [0.6602 GBP] |
High [Low] | 2022-08-26 | 1.5311 CAD [0.6531 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-08-25 | 1.5293 | 0.6539 |
2022-08-26 | 1.5311 | 0.6531 |
2022-08-29 | 1.5238 | 0.6563 |
2022-08-30 | 1.5256 | 0.6555 |
2022-08-31 | 1.5241 | 0.6561 |
2022-09-01 | 1.5200 | 0.6579 |
2022-09-02 | 1.5142 | 0.6604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.5153 | 0.6599 |
2022-09-07 | 1.5105 | 0.6620 |
2022-09-08 | 1.5081 | 0.6631 |
2022-09-09 | 1.5101 | 0.6622 |
2022-09-12 | 1.5177 | 0.6589 |
2022-09-13 | 1.5133 | 0.6608 |
2022-09-14 | 1.5219 | 0.6571 |
2022-09-15 | 1.5162 | 0.6595 |
2022-09-16 | 1.5151 | 0.6600 |
2022-09-19 | 1.5154 | 0.6599 |
2022-09-20 | 1.5200 | 0.6579 |
2022-09-21 | 1.5171 | 0.6592 |
2022-09-22 | 1.5196 | 0.6581 |
2022-09-23 | 1.4847 | 0.6735 |
2022-09-26 | 1.4737 | 0.6786 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2937 CAD [0.7730 USD] |
Average | 2022-08-25 — 2022-09-26 | 1.3200 CAD [0.7577 USD] |
High [Low] | 2022-09-26 | 1.3716 CAD [0.7291 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-08-25 | 1.2937 | 0.7730 |
2022-08-26 | 1.2989 | 0.7699 |
2022-08-29 | 1.3009 | 0.7687 |
2022-08-30 | 1.3076 | 0.7648 |
2022-08-31 | 1.3111 | 0.7627 |
2022-09-01 | 1.3166 | 0.7595 |
2022-09-02 | 1.3121 | 0.7621 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3139 | 0.7611 |
2022-09-07 | 1.3164 | 0.7596 |
2022-09-08 | 1.3116 | 0.7624 |
2022-09-09 | 1.3035 | 0.7672 |
2022-09-12 | 1.2980 | 0.7704 |
2022-09-13 | 1.3110 | 0.7628 |
2022-09-14 | 1.3166 | 0.7595 |
2022-09-15 | 1.3200 | 0.7576 |
2022-09-16 | 1.3285 | 0.7527 |
2022-09-19 | 1.3288 | 0.7526 |
2022-09-20 | 1.3345 | 0.7493 |
2022-09-21 | 1.3397 | 0.7464 |
2022-09-22 | 1.3480 | 0.7418 |
2022-09-23 | 1.3570 | 0.7369 |
2022-09-26 | 1.3716 | 0.7291 |
Vietnamese dong (VND)
No data for this time period: 2022-08-25 — 2022-09-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.