Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-14 | 0.8834 CAD [1.1320 AUD] |
Average | 2022-07-14 — 2022-08-15 | 0.8946 CAD [1.1180 AUD] |
High [Low] | 2022-08-12 | 0.9090 CAD [1.1001 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-07-14 | 0.8834 | 1.1320 |
2022-07-15 | 0.8847 | 1.1303 |
2022-07-18 | 0.8843 | 1.1308 |
2022-07-19 | 0.8902 | 1.1233 |
2022-07-20 | 0.8880 | 1.1261 |
2022-07-21 | 0.8892 | 1.1246 |
2022-07-22 | 0.8935 | 1.1192 |
2022-07-25 | 0.8940 | 1.1186 |
2022-07-26 | 0.8939 | 1.1187 |
2022-07-27 | 0.8933 | 1.1194 |
2022-07-28 | 0.8947 | 1.1177 |
2022-07-29 | 0.8936 | 1.1191 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.8919 | 1.1212 |
2022-08-03 | 0.8913 | 1.1220 |
2022-08-04 | 0.8956 | 1.1166 |
2022-08-05 | 0.8934 | 1.1193 |
2022-08-08 | 0.8984 | 1.1131 |
2022-08-09 | 0.8975 | 1.1142 |
2022-08-10 | 0.9055 | 1.1044 |
2022-08-11 | 0.9074 | 1.1020 |
2022-08-12 | 0.9090 | 1.1001 |
2022-08-15 | 0.9073 | 1.1022 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
Average | 2022-07-14 — 2022-08-15 | 0.2443 CAD [4.0952 BRL] |
High [Low] | 2022-08-15 | 0.2531 CAD [3.9510 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-07-14 | 0.2413 | 4.1442 |
2022-07-15 | 0.2413 | 4.1442 |
2022-07-18 | 0.2405 | 4.1580 |
2022-07-19 | 0.2392 | 4.1806 |
2022-07-20 | 0.2368 | 4.2230 |
2022-07-21 | 0.2350 | 4.2553 |
2022-07-22 | 0.2355 | 4.2463 |
2022-07-25 | 0.2377 | 4.2070 |
2022-07-26 | 0.2403 | 4.1615 |
2022-07-27 | 0.2428 | 4.1186 |
2022-07-28 | 0.2466 | 4.0552 |
2022-07-29 | 0.2473 | 4.0437 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.2453 | 4.0766 |
2022-08-03 | 0.2436 | 4.1051 |
2022-08-04 | 0.2458 | 4.0683 |
2022-08-05 | 0.2486 | 4.0225 |
2022-08-08 | 0.2510 | 3.9841 |
2022-08-09 | 0.2512 | 3.9809 |
2022-08-10 | 0.2524 | 3.9620 |
2022-08-11 | 0.2487 | 4.0209 |
2022-08-12 | 0.2509 | 3.9857 |
2022-08-15 | 0.2531 | 3.9510 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1892 CAD [5.2854 CNY] |
Average | 2022-07-14 — 2022-08-15 | 0.1908 CAD [5.2416 CNY] |
High [Low] | 2022-07-14 | 0.1944 CAD [5.1440 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-07-14 | 0.1944 | 5.1440 |
2022-07-15 | 0.1930 | 5.1813 |
2022-07-18 | 0.1920 | 5.2083 |
2022-07-19 | 0.1913 | 5.2274 |
2022-07-20 | 0.1907 | 5.2438 |
2022-07-21 | 0.1906 | 5.2466 |
2022-07-22 | 0.1907 | 5.2438 |
2022-07-25 | 0.1904 | 5.2521 |
2022-07-26 | 0.1905 | 5.2493 |
2022-07-27 | 0.1905 | 5.2493 |
2022-07-28 | 0.1902 | 5.2576 |
2022-07-29 | 0.1901 | 5.2604 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.1903 | 5.2549 |
2022-08-03 | 0.1902 | 5.2576 |
2022-08-04 | 0.1904 | 5.2521 |
2022-08-05 | 0.1913 | 5.2274 |
2022-08-08 | 0.1904 | 5.2521 |
2022-08-09 | 0.1908 | 5.2411 |
2022-08-10 | 0.1901 | 5.2604 |
2022-08-11 | 0.1892 | 5.2854 |
2022-08-12 | 0.1896 | 5.2743 |
2022-08-15 | 0.1906 | 5.2466 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-07-28 | 1.3039 CAD [0.7669 EUR] |
Average | 2022-07-14 — 2022-08-15 | 1.3128 CAD [0.7617 EUR] |
High [Low] | 2022-07-19 | 1.3211 CAD [0.7569 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-07-14 | 1.3147 | 0.7606 |
2022-07-15 | 1.3137 | 0.7612 |
2022-07-18 | 1.3152 | 0.7603 |
2022-07-19 | 1.3211 | 0.7569 |
2022-07-20 | 1.3136 | 0.7613 |
2022-07-21 | 1.3151 | 0.7604 |
2022-07-22 | 1.3151 | 0.7604 |
2022-07-25 | 1.3143 | 0.7609 |
2022-07-26 | 1.3048 | 0.7664 |
2022-07-27 | 1.3053 | 0.7661 |
2022-07-28 | 1.3039 | 0.7669 |
2022-07-29 | 1.3072 | 0.7650 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 1.3109 | 0.7628 |
2022-08-03 | 1.3056 | 0.7659 |
2022-08-04 | 1.3135 | 0.7613 |
2022-08-05 | 1.3162 | 0.7598 |
2022-08-08 | 1.3114 | 0.7625 |
2022-08-09 | 1.3168 | 0.7594 |
2022-08-10 | 1.3198 | 0.7577 |
2022-08-11 | 1.3178 | 0.7588 |
2022-08-12 | 1.3121 | 0.7621 |
2022-08-15 | 1.3142 | 0.7609 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1626 CAD [6.1506 HKD] |
Average | 2022-07-14 — 2022-08-15 | 0.1642 CAD [6.0924 HKD] |
High [Low] | 2022-07-14 | 0.1674 CAD [5.9750 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-07-14 | 0.1674 | 5.9750 |
2022-07-15 | 0.1661 | 6.0207 |
2022-07-18 | 0.1649 | 6.0628 |
2022-07-19 | 0.1644 | 6.0835 |
2022-07-20 | 0.1641 | 6.0928 |
2022-07-21 | 0.1643 | 6.0868 |
2022-07-22 | 0.1641 | 6.0956 |
2022-07-25 | 0.1637 | 6.1074 |
2022-07-26 | 0.1641 | 6.0928 |
2022-07-27 | 0.1640 | 6.0984 |
2022-07-28 | 0.1635 | 6.1162 |
2022-07-29 | 0.1634 | 6.1212 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.1638 | 6.1060 |
2022-08-03 | 0.1637 | 6.1076 |
2022-08-04 | 0.1638 | 6.1068 |
2022-08-05 | 0.1648 | 6.0691 |
2022-08-08 | 0.1638 | 6.1058 |
2022-08-09 | 0.1641 | 6.0944 |
2022-08-10 | 0.1630 | 6.1361 |
2022-08-11 | 0.1626 | 6.1506 |
2022-08-12 | 0.1631 | 6.1315 |
2022-08-15 | 0.1647 | 6.0719 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-07-14 — 2022-08-15 | 0.01619 CAD [61.7878 INR] |
High [Low] | 2022-07-14 | 0.01642 CAD [60.9013 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-07-14 | 0.01642 | 60.9013 |
2022-07-15 | 0.01634 | 61.1995 |
2022-07-18 | 0.01619 | 61.7665 |
2022-07-19 | 0.01615 | 61.9195 |
2022-07-20 | 0.01610 | 62.1118 |
2022-07-21 | 0.01615 | 61.9195 |
2022-07-22 | 0.01613 | 61.9963 |
2022-07-25 | 0.01611 | 62.0732 |
2022-07-26 | 0.01614 | 61.9579 |
2022-07-27 | 0.01611 | 62.0732 |
2022-07-28 | 0.01612 | 62.0347 |
2022-07-29 | 0.01616 | 61.8812 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.01637 | 61.0874 |
2022-08-03 | 0.01624 | 61.5764 |
2022-08-04 | 0.01622 | 61.6523 |
2022-08-05 | 0.01630 | 61.3497 |
2022-08-08 | 0.01616 | 61.8812 |
2022-08-09 | 0.01619 | 61.7665 |
2022-08-10 | 0.01616 | 61.8812 |
2022-08-11 | 0.01603 | 62.3830 |
2022-08-12 | 0.01605 | 62.3053 |
2022-08-15 | 0.01623 | 61.6143 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-07-14 — 2022-08-15 | 0.000086 CAD [11,579.5817 IDR] |
High [Low] | 2022-08-15 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-07-14 | 0.000088 | 11,363.6364 |
2022-07-15 | 0.000087 | 11,494.2529 |
2022-07-18 | 0.000086 | 11,627.9070 |
2022-07-19 | 0.000086 | 11,627.9070 |
2022-07-20 | 0.000086 | 11,627.9070 |
2022-07-21 | 0.000086 | 11,627.9070 |
2022-07-22 | 0.000086 | 11,627.9070 |
2022-07-25 | 0.000086 | 11,627.9070 |
2022-07-26 | 0.000086 | 11,627.9070 |
2022-07-27 | 0.000086 | 11,627.9070 |
2022-07-28 | 0.000086 | 11,627.9070 |
2022-07-29 | 0.000086 | 11,627.9070 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.000086 | 11,627.9070 |
2022-08-03 | 0.000086 | 11,627.9070 |
2022-08-04 | 0.000086 | 11,627.9070 |
2022-08-05 | 0.000087 | 11,494.2529 |
2022-08-08 | 0.000086 | 11,627.9070 |
2022-08-09 | 0.000087 | 11,494.2529 |
2022-08-10 | 0.000086 | 11,627.9070 |
2022-08-11 | 0.000086 | 11,627.9070 |
2022-08-12 | 0.000087 | 11,494.2529 |
2022-08-15 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-07-20 | 0.009320 CAD [107.2961 JPY] |
Average | 2022-07-14 — 2022-08-15 | 0.009510 CAD [105.1641 JPY] |
High [Low] | 2022-08-02 | 0.009740 CAD [102.6694 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-07-14 | 0.009450 | 105.8201 |
2022-07-15 | 0.009410 | 106.2699 |
2022-07-18 | 0.009370 | 106.7236 |
2022-07-19 | 0.009360 | 106.8376 |
2022-07-20 | 0.009320 | 107.2961 |
2022-07-21 | 0.009340 | 107.0664 |
2022-07-22 | 0.009450 | 105.8201 |
2022-07-25 | 0.009410 | 106.2699 |
2022-07-26 | 0.009430 | 106.0445 |
2022-07-27 | 0.009390 | 106.4963 |
2022-07-28 | 0.009540 | 104.8218 |
2022-07-29 | 0.009600 | 104.1667 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.009740 | 102.6694 |
2022-08-03 | 0.009590 | 104.2753 |
2022-08-04 | 0.009650 | 103.6269 |
2022-08-05 | 0.009580 | 104.3841 |
2022-08-08 | 0.009540 | 104.8218 |
2022-08-09 | 0.009540 | 104.8218 |
2022-08-10 | 0.009630 | 103.8422 |
2022-08-11 | 0.009620 | 103.9501 |
2022-08-12 | 0.009570 | 104.4932 |
2022-08-15 | 0.009700 | 103.0928 |
Malaysian ringgit (MYR)
No data for this time period: 2022-07-14 — 2022-08-15
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
Average | 2022-07-14 — 2022-08-15 | 0.06323 CAD [15.8177 MXN] |
High [Low] | 2022-08-15 | 0.06493 CAD [15.4012 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-07-14 | 0.06288 | 15.9033 |
2022-07-15 | 0.06324 | 15.8128 |
2022-07-18 | 0.06340 | 15.7729 |
2022-07-19 | 0.06311 | 15.8453 |
2022-07-20 | 0.06280 | 15.9236 |
2022-07-21 | 0.06249 | 16.0026 |
2022-07-22 | 0.06269 | 15.9515 |
2022-07-25 | 0.06284 | 15.9134 |
2022-07-26 | 0.06298 | 15.8781 |
2022-07-27 | 0.06286 | 15.9084 |
2022-07-28 | 0.06307 | 15.8554 |
2022-07-29 | 0.06304 | 15.8629 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.06247 | 16.0077 |
2022-08-03 | 0.06244 | 16.0154 |
2022-08-04 | 0.06316 | 15.8328 |
2022-08-05 | 0.06340 | 15.7729 |
2022-08-08 | 0.06340 | 15.7729 |
2022-08-09 | 0.06358 | 15.7282 |
2022-08-10 | 0.06393 | 15.6421 |
2022-08-11 | 0.06393 | 15.6421 |
2022-08-12 | 0.06433 | 15.5448 |
2022-08-15 | 0.06493 | 15.4012 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-07-18 | 0.7987 CAD [1.2520 NZD] |
Average | 2022-07-14 — 2022-08-15 | 0.8076 CAD [1.2383 NZD] |
High [Low] | 2022-08-12 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-07-14 | 0.8017 | 1.2473 |
2022-07-15 | 0.8028 | 1.2456 |
2022-07-18 | 0.7987 | 1.2520 |
2022-07-19 | 0.8036 | 1.2444 |
2022-07-20 | 0.8034 | 1.2447 |
2022-07-21 | 0.8014 | 1.2478 |
2022-07-22 | 0.8066 | 1.2398 |
2022-07-25 | 0.8052 | 1.2419 |
2022-07-26 | 0.8032 | 1.2450 |
2022-07-27 | 0.8002 | 1.2497 |
2022-07-28 | 0.8053 | 1.2418 |
2022-07-29 | 0.8035 | 1.2446 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.8073 | 1.2387 |
2022-08-03 | 0.8038 | 1.2441 |
2022-08-04 | 0.8094 | 1.2355 |
2022-08-05 | 0.8075 | 1.2384 |
2022-08-08 | 0.8086 | 1.2367 |
2022-08-09 | 0.8090 | 1.2361 |
2022-08-10 | 0.8195 | 1.2203 |
2022-08-11 | 0.8213 | 1.2176 |
2022-08-12 | 0.8237 | 1.2140 |
2022-08-15 | 0.8223 | 1.2161 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-07-14 | 0.1279 CAD [7.8186 NOK] |
Average | 2022-07-14 — 2022-08-15 | 0.1312 CAD [7.6240 NOK] |
High [Low] | 2022-08-11 | 0.1342 CAD [7.4516 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-07-14 | 0.1279 | 7.8186 |
2022-07-15 | 0.1280 | 7.8125 |
2022-07-18 | 0.1285 | 7.7821 |
2022-07-19 | 0.1301 | 7.6864 |
2022-07-20 | 0.1294 | 7.7280 |
2022-07-21 | 0.1293 | 7.7340 |
2022-07-22 | 0.1297 | 7.7101 |
2022-07-25 | 0.1306 | 7.6570 |
2022-07-26 | 0.1302 | 7.6805 |
2022-07-27 | 0.1311 | 7.6278 |
2022-07-28 | 0.1314 | 7.6104 |
2022-07-29 | 0.1323 | 7.5586 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.1320 | 7.5758 |
2022-08-03 | 0.1322 | 7.5643 |
2022-08-04 | 0.1320 | 7.5758 |
2022-08-05 | 0.1319 | 7.5815 |
2022-08-08 | 0.1321 | 7.5700 |
2022-08-09 | 0.1325 | 7.5472 |
2022-08-10 | 0.1341 | 7.4571 |
2022-08-11 | 0.1342 | 7.4516 |
2022-08-12 | 0.1336 | 7.4850 |
2022-08-15 | 0.1331 | 7.5131 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
Average | 2022-07-14 — 2022-08-15 | 0.3298 CAD [3.0325 PEN] |
High [Low] | 2022-08-15 | 0.3344 CAD [2.9904 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-07-14 | 0.3332 | 3.0012 |
2022-07-15 | 0.3341 | 2.9931 |
2022-07-18 | 0.3324 | 3.0084 |
2022-07-19 | 0.3322 | 3.0102 |
2022-07-20 | 0.3318 | 3.0139 |
2022-07-21 | 0.3300 | 3.0303 |
2022-07-22 | 0.3287 | 3.0423 |
2022-07-25 | 0.3283 | 3.0460 |
2022-07-26 | 0.3288 | 3.0414 |
2022-07-27 | 0.3283 | 3.0460 |
2022-07-28 | 0.3269 | 3.0590 |
2022-07-29 | 0.3269 | 3.0590 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.3283 | 3.0460 |
2022-08-03 | 0.3279 | 3.0497 |
2022-08-04 | 0.3299 | 3.0312 |
2022-08-05 | 0.3317 | 3.0148 |
2022-08-08 | 0.3286 | 3.0432 |
2022-08-09 | 0.3276 | 3.0525 |
2022-08-10 | 0.3273 | 3.0553 |
2022-08-11 | 0.3281 | 3.0479 |
2022-08-12 | 0.3296 | 3.0340 |
2022-08-15 | 0.3344 | 2.9904 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.02045 CAD [48.8998 RUB] |
Average | 2022-07-14 — 2022-08-15 | 0.02161 CAD [46.3435 RUB] |
High [Low] | 2022-07-20 | 0.02339 CAD [42.7533 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-07-14 | 0.02254 | 44.3656 |
2022-07-15 | 0.02261 | 44.2282 |
2022-07-18 | 0.02241 | 44.6229 |
2022-07-19 | 0.02289 | 43.6872 |
2022-07-20 | 0.02339 | 42.7533 |
2022-07-21 | 0.02230 | 44.8430 |
2022-07-22 | 0.02214 | 45.1671 |
2022-07-25 | 0.02203 | 45.3926 |
2022-07-26 | 0.02142 | 46.6853 |
2022-07-27 | 0.02168 | 46.1255 |
2022-07-28 | 0.02091 | 47.8240 |
2022-07-29 | 0.02045 | 48.8998 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.02129 | 46.9704 |
2022-08-03 | 0.02101 | 47.5964 |
2022-08-04 | 0.02092 | 47.8011 |
2022-08-05 | 0.02139 | 46.7508 |
2022-08-08 | 0.02096 | 47.7099 |
2022-08-09 | 0.02130 | 46.9484 |
2022-08-10 | 0.02088 | 47.8927 |
2022-08-11 | 0.02103 | 47.5511 |
2022-08-12 | 0.02082 | 48.0307 |
2022-08-15 | 0.02096 | 47.7099 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.3395 CAD [2.9455 SAR] |
Average | 2022-07-14 — 2022-08-15 | 0.3429 CAD [2.9165 SAR] |
High [Low] | 2022-07-14 | 0.3500 CAD [2.8571 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-07-14 | 0.3500 | 2.8571 |
2022-07-15 | 0.3472 | 2.8802 |
2022-07-18 | 0.3449 | 2.8994 |
2022-07-19 | 0.3436 | 2.9104 |
2022-07-20 | 0.3428 | 2.9172 |
2022-07-21 | 0.3431 | 2.9146 |
2022-07-22 | 0.3427 | 2.9180 |
2022-07-25 | 0.3420 | 2.9240 |
2022-07-26 | 0.3429 | 2.9163 |
2022-07-27 | 0.3427 | 2.9180 |
2022-07-28 | 0.3417 | 2.9265 |
2022-07-29 | 0.3414 | 2.9291 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.3422 | 2.9223 |
2022-08-03 | 0.3418 | 2.9257 |
2022-08-04 | 0.3421 | 2.9231 |
2022-08-05 | 0.3442 | 2.9053 |
2022-08-08 | 0.3420 | 2.9240 |
2022-08-09 | 0.3426 | 2.9189 |
2022-08-10 | 0.3402 | 2.9394 |
2022-08-11 | 0.3395 | 2.9455 |
2022-08-12 | 0.3404 | 2.9377 |
2022-08-15 | 0.3437 | 2.9095 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-07-20 | 0.9251 CAD [1.0810 SGD] |
Average | 2022-07-14 — 2022-08-15 | 0.9306 CAD [1.0746 SGD] |
High [Low] | 2022-08-15 | 0.9371 CAD [1.0671 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-07-14 | 0.9352 | 1.0693 |
2022-07-15 | 0.9310 | 1.0741 |
2022-07-18 | 0.9273 | 1.0784 |
2022-07-19 | 0.9271 | 1.0786 |
2022-07-20 | 0.9251 | 1.0810 |
2022-07-21 | 0.9262 | 1.0797 |
2022-07-22 | 0.9279 | 1.0777 |
2022-07-25 | 0.9273 | 1.0784 |
2022-07-26 | 0.9273 | 1.0784 |
2022-07-27 | 0.9281 | 1.0775 |
2022-07-28 | 0.9292 | 1.0762 |
2022-07-29 | 0.9277 | 1.0779 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.9312 | 1.0739 |
2022-08-03 | 0.9304 | 1.0748 |
2022-08-04 | 0.9333 | 1.0715 |
2022-08-05 | 0.9364 | 1.0679 |
2022-08-08 | 0.9327 | 1.0722 |
2022-08-09 | 0.9344 | 1.0702 |
2022-08-10 | 0.9337 | 1.0710 |
2022-08-11 | 0.9316 | 1.0734 |
2022-08-12 | 0.9321 | 1.0728 |
2022-08-15 | 0.9371 | 1.0671 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-07-20 | 0.07528 CAD [13.2837 ZAR] |
Average | 2022-07-14 — 2022-08-15 | 0.07694 CAD [12.9995 ZAR] |
High [Low] | 2022-08-10 | 0.07883 CAD [12.6855 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-07-14 | 0.07645 | 13.0804 |
2022-07-15 | 0.07624 | 13.1165 |
2022-07-18 | 0.07570 | 13.2100 |
2022-07-19 | 0.07562 | 13.2240 |
2022-07-20 | 0.07528 | 13.2837 |
2022-07-21 | 0.07550 | 13.2450 |
2022-07-22 | 0.07647 | 13.0770 |
2022-07-25 | 0.07660 | 13.0548 |
2022-07-26 | 0.07617 | 13.1285 |
2022-07-27 | 0.07650 | 13.0719 |
2022-07-28 | 0.07742 | 12.9166 |
2022-07-29 | 0.07719 | 12.9550 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.07715 | 12.9618 |
2022-08-03 | 0.07644 | 13.0822 |
2022-08-04 | 0.07709 | 12.9719 |
2022-08-05 | 0.07703 | 12.9820 |
2022-08-08 | 0.07736 | 12.9266 |
2022-08-09 | 0.07753 | 12.8982 |
2022-08-10 | 0.07883 | 12.6855 |
2022-08-11 | 0.07869 | 12.7081 |
2022-08-12 | 0.07880 | 12.6904 |
2022-08-15 | 0.07863 | 12.7178 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-08-12 | 0.000980 CAD [1,020.4082 KRW] |
Average | 2022-07-14 — 2022-08-15 | 0.000984 CAD [1,016.0876 KRW] |
High [Low] | 2022-07-14 | 0.000994 CAD [1,006.0362 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-07-14 | 0.000994 | 1,006.0362 |
2022-07-15 | 0.000986 | 1,014.1988 |
2022-07-18 | 0.000983 | 1,017.2940 |
2022-07-19 | 0.000987 | 1,013.1712 |
2022-07-20 | 0.000982 | 1,018.3299 |
2022-07-21 | 0.000983 | 1,017.2940 |
2022-07-22 | 0.000983 | 1,017.2940 |
2022-07-25 | 0.000980 | 1,020.4082 |
2022-07-26 | 0.000983 | 1,017.2940 |
2022-07-27 | 0.000980 | 1,020.4082 |
2022-07-28 | 0.000987 | 1,013.1712 |
2022-07-29 | 0.000982 | 1,018.3299 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.000981 | 1,019.3680 |
2022-08-03 | 0.000981 | 1,019.3680 |
2022-08-04 | 0.000985 | 1,015.2284 |
2022-08-05 | 0.000993 | 1,007.0493 |
2022-08-08 | 0.000988 | 1,012.1457 |
2022-08-09 | 0.000986 | 1,014.1988 |
2022-08-10 | 0.000983 | 1,017.2940 |
2022-08-11 | 0.000980 | 1,020.4082 |
2022-08-12 | 0.000980 | 1,020.4082 |
2022-08-15 | 0.000985 | 1,015.2284 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-07-14 | 0.1240 CAD [8.0645 SEK] |
Average | 2022-07-14 — 2022-08-15 | 0.1258 CAD [7.9498 SEK] |
High [Low] | 2022-08-10 | 0.1272 CAD [7.8616 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-07-14 | 0.1240 | 8.0645 |
2022-07-15 | 0.1242 | 8.0515 |
2022-07-18 | 0.1249 | 8.0064 |
2022-07-19 | 0.1262 | 7.9239 |
2022-07-20 | 0.1257 | 7.9554 |
2022-07-21 | 0.1261 | 7.9302 |
2022-07-22 | 0.1259 | 7.9428 |
2022-07-25 | 0.1262 | 7.9239 |
2022-07-26 | 0.1249 | 8.0064 |
2022-07-27 | 0.1249 | 8.0064 |
2022-07-28 | 0.1251 | 7.9936 |
2022-07-29 | 0.1258 | 7.9491 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.1260 | 7.9365 |
2022-08-03 | 0.1258 | 7.9491 |
2022-08-04 | 0.1268 | 7.8864 |
2022-08-05 | 0.1269 | 7.8802 |
2022-08-08 | 0.1266 | 7.8989 |
2022-08-09 | 0.1268 | 7.8864 |
2022-08-10 | 0.1272 | 7.8616 |
2022-08-11 | 0.1270 | 7.8740 |
2022-08-12 | 0.1254 | 7.9745 |
2022-08-15 | 0.1251 | 7.9936 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-07-18 | 1.3260 CAD [0.7541 CHF] |
Average | 2022-07-14 — 2022-08-15 | 1.3416 CAD [0.7454 CHF] |
High [Low] | 2022-08-15 | 1.3657 CAD [0.7322 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-07-14 | 1.3345 | 0.7493 |
2022-07-15 | 1.3325 | 0.7505 |
2022-07-18 | 1.3260 | 0.7541 |
2022-07-19 | 1.3327 | 0.7504 |
2022-07-20 | 1.3261 | 0.7541 |
2022-07-21 | 1.3299 | 0.7519 |
2022-07-22 | 1.3376 | 0.7476 |
2022-07-25 | 1.3323 | 0.7506 |
2022-07-26 | 1.3375 | 0.7477 |
2022-07-27 | 1.3366 | 0.7482 |
2022-07-28 | 1.3413 | 0.7455 |
2022-07-29 | 1.3444 | 0.7438 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 1.3468 | 0.7425 |
2022-08-03 | 1.3360 | 0.7485 |
2022-08-04 | 1.3433 | 0.7444 |
2022-08-05 | 1.3445 | 0.7438 |
2022-08-08 | 1.3458 | 0.7431 |
2022-08-09 | 1.3513 | 0.7400 |
2022-08-10 | 1.3579 | 0.7364 |
2022-08-11 | 1.3568 | 0.7370 |
2022-08-12 | 1.3567 | 0.7371 |
2022-08-15 | 1.3657 | 0.7322 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.04254 CAD [23.5073 TWD] |
Average | 2022-07-14 — 2022-08-15 | 0.04300 CAD [23.2559 TWD] |
High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-07-14 | 0.04384 | 22.8102 |
2022-07-15 | 0.04356 | 22.9568 |
2022-07-18 | 0.04330 | 23.0947 |
2022-07-19 | 0.04321 | 23.1428 |
2022-07-20 | 0.04305 | 23.2288 |
2022-07-21 | 0.04309 | 23.2072 |
2022-07-22 | 0.04310 | 23.2019 |
2022-07-25 | 0.04297 | 23.2721 |
2022-07-26 | 0.04300 | 23.2558 |
2022-07-27 | 0.04295 | 23.2829 |
2022-07-28 | 0.04285 | 23.3372 |
2022-07-29 | 0.04267 | 23.4357 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.04293 | 23.2937 |
2022-08-03 | 0.04287 | 23.3263 |
2022-08-04 | 0.04288 | 23.3209 |
2022-08-05 | 0.04314 | 23.1803 |
2022-08-08 | 0.04281 | 23.3590 |
2022-08-09 | 0.04289 | 23.3155 |
2022-08-10 | 0.04273 | 23.4028 |
2022-08-11 | 0.04254 | 23.5073 |
2022-08-12 | 0.04265 | 23.4467 |
2022-08-15 | 0.04301 | 23.2504 |
Thai baht (THB)
No data for this time period: 2022-07-14 — 2022-08-15
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2022-07-14 — 2022-08-15 | 0.07235 CAD [13.8259 TRY] |
High [Low] | 2022-07-14 | 0.07520 CAD [13.2979 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-07-14 | 0.07520 | 13.2979 |
2022-07-15 | 0.07500 | 13.3333 |
2022-07-18 | 0.07410 | 13.4953 |
2022-07-19 | 0.07350 | 13.6054 |
2022-07-20 | 0.07320 | 13.6612 |
2022-07-21 | 0.07280 | 13.7363 |
2022-07-22 | 0.07260 | 13.7741 |
2022-07-25 | 0.07210 | 13.8696 |
2022-07-26 | 0.07210 | 13.8696 |
2022-07-27 | 0.07190 | 13.9082 |
2022-07-28 | 0.07160 | 13.9665 |
2022-07-29 | 0.07160 | 13.9665 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 0.07160 | 13.9665 |
2022-08-03 | 0.07150 | 13.9860 |
2022-08-04 | 0.07160 | 13.9665 |
2022-08-05 | 0.07210 | 13.8696 |
2022-08-08 | 0.07160 | 13.9665 |
2022-08-09 | 0.07190 | 13.9082 |
2022-08-10 | 0.07150 | 13.9860 |
2022-08-11 | 0.07100 | 14.0845 |
2022-08-12 | 0.07120 | 14.0449 |
2022-08-15 | 0.07190 | 13.9082 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-07-21 | 1.5414 CAD [0.6488 GBP] |
Average | 2022-07-14 — 2022-08-15 | 1.5540 CAD [0.6435 GBP] |
High [Low] | 2022-08-02 | 1.5690 CAD [0.6373 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-07-14 | 1.5513 | 0.6446 |
2022-07-15 | 1.5453 | 0.6471 |
2022-07-18 | 1.5510 | 0.6447 |
2022-07-19 | 1.5499 | 0.6452 |
2022-07-20 | 1.5431 | 0.6480 |
2022-07-21 | 1.5414 | 0.6488 |
2022-07-22 | 1.5452 | 0.6472 |
2022-07-25 | 1.5492 | 0.6455 |
2022-07-26 | 1.5487 | 0.6457 |
2022-07-27 | 1.5528 | 0.6440 |
2022-07-28 | 1.5574 | 0.6421 |
2022-07-29 | 1.5575 | 0.6421 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 1.5690 | 0.6373 |
2022-08-03 | 1.5610 | 0.6406 |
2022-08-04 | 1.5600 | 0.6410 |
2022-08-05 | 1.5606 | 0.6408 |
2022-08-08 | 1.5554 | 0.6429 |
2022-08-09 | 1.5572 | 0.6422 |
2022-08-10 | 1.5641 | 0.6393 |
2022-08-11 | 1.5581 | 0.6418 |
2022-08-12 | 1.5507 | 0.6449 |
2022-08-15 | 1.5589 | 0.6415 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-08-11 | 1.2753 CAD [0.7841 USD] |
Average | 2022-07-14 — 2022-08-15 | 1.2883 CAD [0.7763 USD] |
High [Low] | 2022-07-14 | 1.3138 CAD [0.7612 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-07-14 | 1.3138 | 0.7612 |
2022-07-15 | 1.3038 | 0.7670 |
2022-07-18 | 1.2948 | 0.7723 |
2022-07-19 | 1.2904 | 0.7750 |
2022-07-20 | 1.2884 | 0.7762 |
2022-07-21 | 1.2895 | 0.7755 |
2022-07-22 | 1.2876 | 0.7766 |
2022-07-25 | 1.2852 | 0.7781 |
2022-07-26 | 1.2883 | 0.7762 |
2022-07-27 | 1.2872 | 0.7769 |
2022-07-28 | 1.2835 | 0.7791 |
2022-07-29 | 1.2824 | 0.7798 |
2022-08-01 | Bank holiday | Bank holiday |
2022-08-02 | 1.2856 | 0.7778 |
2022-08-03 | 1.2853 | 0.7780 |
2022-08-04 | 1.2854 | 0.7780 |
2022-08-05 | 1.2934 | 0.7732 |
2022-08-08 | 1.2857 | 0.7778 |
2022-08-09 | 1.2880 | 0.7764 |
2022-08-10 | 1.2789 | 0.7819 |
2022-08-11 | 1.2753 | 0.7841 |
2022-08-12 | 1.2783 | 0.7823 |
2022-08-15 | 1.2908 | 0.7747 |
Vietnamese dong (VND)
No data for this time period: 2022-07-14 — 2022-08-15
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.