Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
Average | 2022-06-24 — 2022-09-26 | 0.8923 CAD [1.1208 AUD] |
High [Low] | 2022-08-12 | 0.9090 CAD [1.1001 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-24 | 0.8968 | 1.1151 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.8881 | 1.1260 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
Average | 2022-06-24 — 2022-09-26 | 0.2485 CAD [4.0264 BRL] |
High [Low] | 2022-09-22 | 0.2616 CAD [3.8226 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-24 | 0.2469 | 4.0502 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.2555 | 3.9139 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-06-24 — 2022-09-26 | 0.1907 CAD [5.2433 CNY] |
High [Low] | 2022-07-06 | 0.1945 CAD [5.1414 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-24 | 0.1933 | 5.1733 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.1921 | 5.2056 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2022-06-24 — 2022-09-26 | 1.3165 CAD [0.7597 EUR] |
High [Low] | 2022-06-27 | 1.3644 CAD [0.7329 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-24 | 1.3637 | 0.7333 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 1.3213 | 0.7568 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1626 CAD [6.1506 HKD] |
Average | 2022-06-24 — 2022-09-26 | 0.1658 CAD [6.0320 HKD] |
High [Low] | 2022-09-26 | 0.1747 CAD [5.7232 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-24 | 0.1648 | 6.0689 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.1747 | 5.7232 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-06-24 — 2022-09-26 | 0.01634 CAD [61.1890 INR] |
High [Low] | 2022-09-26 | 0.01681 CAD [59.4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-24 | 0.01652 | 60.5327 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.01681 | 59.4884 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-06-24 — 2022-09-26 | 0.000087 CAD [11,461.1828 IDR] |
High [Low] | 2022-09-26 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-24 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.000091 | 10,989.0110 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-06-24 — 2022-09-26 | 0.009443 CAD [105.9303 JPY] |
High [Low] | 2022-08-02 | 0.009740 CAD [102.6694 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-24 | 0.009570 | 104.4932 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.009500 | 105.2632 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-24 — 2022-09-26
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
Average | 2022-06-24 — 2022-09-26 | 0.06436 CAD [15.5450 MXN] |
High [Low] | 2022-09-22 | 0.06761 CAD [14.7907 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-24 | 0.06503 | 15.3775 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.06738 | 14.8412 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-26 | 0.7782 CAD [1.2850 NZD] |
Average | 2022-06-24 — 2022-09-26 | 0.8020 CAD [1.2470 NZD] |
High [Low] | 2022-08-12 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-24 | 0.8164 | 1.2249 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.7782 | 1.2850 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-26 | 0.1273 CAD [7.8555 NOK] |
Average | 2022-06-24 — 2022-09-26 | 0.1309 CAD [7.6398 NOK] |
High [Low] | 2022-08-11 | 0.1342 CAD [7.4516 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-24 | 0.1309 | 7.6394 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.1273 | 7.8555 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
Average | 2022-06-24 — 2022-09-26 | 0.3355 CAD [2.9818 PEN] |
High [Low] | 2022-09-26 | 0.3496 CAD [2.8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-24 | 0.3427 | 2.9180 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.3496 | 2.8604 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-07-08 | 0.02042 CAD [48.9716 RUB] |
Average | 2022-06-24 — 2022-09-26 | 0.02185 CAD [45.8430 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-24 | 0.02397 | 41.7188 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.02355 | 42.4628 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.3395 CAD [2.9455 SAR] |
Average | 2022-06-24 — 2022-09-26 | 0.3464 CAD [2.8874 SAR] |
High [Low] | 2022-09-26 | 0.3647 CAD [2.7420 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-24 | 0.3447 | 2.9011 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.3647 | 2.7420 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.9219 CAD [1.0847 SGD] |
Average | 2022-06-24 — 2022-09-26 | 0.9329 CAD [1.0720 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-24 | 0.9325 | 1.0724 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.9551 | 1.0470 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-06-24 — 2022-09-26 | 0.07693 CAD [13.0035 ZAR] |
High [Low] | 2022-06-24 | 0.08171 CAD [12.2384 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-24 | 0.08171 | 12.2384 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.07592 | 13.1718 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-06-24 — 2022-09-26 | 0.000976 CAD [1,024.4208 KRW] |
High [Low] | 2022-06-27 | 0.001003 CAD [997.0090 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-24 | 0.001001 | 999.0010 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.000960 | 1,041.6667 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-06-24 — 2022-09-26 | 0.1241 CAD [8.0595 SEK] |
High [Low] | 2022-06-27 | 0.1279 CAD [7.8186 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-24 | 0.1276 | 7.8370 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.1211 | 8.2576 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-07-12 | 1.3253 CAD [0.7545 CHF] |
Average | 2022-06-24 — 2022-09-26 | 1.3485 CAD [0.7416 CHF] |
High [Low] | 2022-09-21 | 1.3882 CAD [0.7204 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-24 | 1.3518 | 0.7398 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 1.3825 | 0.7233 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-06-24 — 2022-09-26 | 0.04298 CAD [23.2712 TWD] |
High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-24 | 0.04353 | 22.9727 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.04311 | 23.1965 |
Thai baht (THB)
No data for this time period: 2022-06-24 — 2022-09-26
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2022-06-24 — 2022-09-26 | 0.07302 CAD [13.7041 TRY] |
High [Low] | 2022-06-27 | 0.07790 CAD [12.8370 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-24 | 0.07560 | 13.2275 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 0.07430 | 13.4590 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-26 | 1.4737 CAD [0.6786 GBP] |
Average | 2022-06-24 — 2022-09-26 | 1.5407 CAD [0.6492 GBP] |
High [Low] | 2022-06-24 | 1.5879 CAD [0.6298 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-24 | 1.5879 | 0.6298 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 1.4737 | 0.6786 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-08-11 | 1.2753 CAD [0.7841 USD] |
Average | 2022-06-24 — 2022-09-26 | 1.3013 CAD [0.7686 USD] |
High [Low] | 2022-09-26 | 1.3716 CAD [0.7291 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-24 | 1.2933 | 0.7732 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-26 | 1.3716 | 0.7291 |
Vietnamese dong (VND)
No data for this time period: 2022-06-24 — 2022-09-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.