Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8832 CAD [1.1322 AUD] |
Average | 2022-06-17 — 2022-07-04 | 0.8947 CAD [1.1177 AUD] |
High [Low] | 2022-06-20 | 0.9051 CAD [1.1049 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-17 | 0.9045 | 1.1056 |
2022-06-20 | 0.9051 | 1.1049 |
2022-06-21 | 0.9015 | 1.1093 |
2022-06-22 | 0.8968 | 1.1151 |
2022-06-23 | 0.8954 | 1.1168 |
2022-06-24 | 0.8968 | 1.1151 |
2022-06-27 | 0.8930 | 1.1198 |
2022-06-28 | 0.8906 | 1.1228 |
2022-06-29 | 0.8861 | 1.1285 |
2022-06-30 | 0.8892 | 1.1246 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.8832 | 1.1322 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.2423 CAD [4.1271 BRL] |
Average | 2022-06-17 — 2022-07-04 | 0.2484 CAD [4.0269 BRL] |
High [Low] | 2022-06-17 | 0.2540 CAD [3.9370 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-17 | 0.2540 | 3.9370 |
2022-06-20 | 0.2517 | 3.9730 |
2022-06-21 | 0.2513 | 3.9793 |
2022-06-22 | 0.2510 | 3.9841 |
2022-06-23 | 0.2495 | 4.0080 |
2022-06-24 | 0.2469 | 4.0502 |
2022-06-27 | 0.2466 | 4.0552 |
2022-06-28 | 0.2455 | 4.0733 |
2022-06-29 | 0.2466 | 4.0552 |
2022-06-30 | 0.2467 | 4.0535 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.2423 | 4.1271 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.1918 CAD [5.2138 CNY] |
Average | 2022-06-17 — 2022-07-04 | 0.1930 CAD [5.1819 CNY] |
High [Low] | 2022-06-20 | 0.1942 CAD [5.1493 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-17 | 0.1942 | 5.1493 |
2022-06-20 | 0.1942 | 5.1493 |
2022-06-21 | 0.1932 | 5.1760 |
2022-06-22 | 0.1931 | 5.1787 |
2022-06-23 | 0.1937 | 5.1626 |
2022-06-24 | 0.1933 | 5.1733 |
2022-06-27 | 0.1926 | 5.1921 |
2022-06-28 | 0.1918 | 5.2138 |
2022-06-29 | 0.1922 | 5.2029 |
2022-06-30 | 0.1924 | 5.1975 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1921 | 5.2056 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-07-04 | 1.3424 CAD [0.7449 EUR] |
Average | 2022-06-17 — 2022-07-04 | 1.3590 CAD [0.7359 EUR] |
High [Low] | 2022-06-22 | 1.3677 CAD [0.7312 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-17 | 1.3662 | 0.7320 |
2022-06-20 | 1.3668 | 0.7316 |
2022-06-21 | 1.3632 | 0.7336 |
2022-06-22 | 1.3677 | 0.7312 |
2022-06-23 | 1.3653 | 0.7324 |
2022-06-24 | 1.3637 | 0.7333 |
2022-06-27 | 1.3644 | 0.7329 |
2022-06-28 | 1.3545 | 0.7383 |
2022-06-29 | 1.3484 | 0.7416 |
2022-06-30 | 1.3467 | 0.7426 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.3424 | 0.7449 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.1639 CAD [6.1009 HKD] |
Average | 2022-06-17 — 2022-07-04 | 0.1647 CAD [6.0714 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0222 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-17 | 0.1661 | 6.0222 |
2022-06-20 | 0.1655 | 6.0411 |
2022-06-21 | 0.1647 | 6.0718 |
2022-06-22 | 0.1649 | 6.0655 |
2022-06-23 | 0.1654 | 6.0465 |
2022-06-24 | 0.1648 | 6.0689 |
2022-06-27 | 0.1643 | 6.0877 |
2022-06-28 | 0.1639 | 6.1009 |
2022-06-29 | 0.1641 | 6.0931 |
2022-06-30 | 0.1642 | 6.0896 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1640 | 6.0977 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.01628 CAD [61.4251 INR] |
Average | 2022-06-17 — 2022-07-04 | 0.01647 CAD [60.7048 INR] |
High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-17 | 0.01671 | 59.8444 |
2022-06-20 | 0.01667 | 59.9880 |
2022-06-21 | 0.01655 | 60.4230 |
2022-06-22 | 0.01654 | 60.4595 |
2022-06-23 | 0.01661 | 60.2047 |
2022-06-24 | 0.01652 | 60.5327 |
2022-06-27 | 0.01642 | 60.9013 |
2022-06-28 | 0.01628 | 61.4251 |
2022-06-29 | 0.01631 | 61.3121 |
2022-06-30 | 0.01631 | 61.3121 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.01630 | 61.3497 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-06-17 — 2022-07-04 | 0.000087 CAD [11,494.8052 IDR] |
High [Low] | 2022-06-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-17 | 0.000088 | 11,363.6364 |
2022-06-20 | 0.000088 | 11,363.6364 |
2022-06-21 | 0.000087 | 11,494.2529 |
2022-06-22 | 0.000087 | 11,494.2529 |
2022-06-23 | 0.000087 | 11,494.2529 |
2022-06-24 | 0.000087 | 11,494.2529 |
2022-06-27 | 0.000087 | 11,494.2529 |
2022-06-28 | 0.000087 | 11,494.2529 |
2022-06-29 | 0.000087 | 11,494.2529 |
2022-06-30 | 0.000086 | 11,627.9070 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.009430 CAD [106.0445 JPY] |
Average | 2022-06-17 — 2022-07-04 | 0.009533 CAD [104.9079 JPY] |
High [Low] | 2022-06-17 | 0.009660 CAD [103.5197 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-17 | 0.009660 | 103.5197 |
2022-06-20 | 0.009620 | 103.9501 |
2022-06-21 | 0.009490 | 105.3741 |
2022-06-22 | 0.009510 | 105.1525 |
2022-06-23 | 0.009630 | 103.8422 |
2022-06-24 | 0.009570 | 104.4932 |
2022-06-27 | 0.009520 | 105.0420 |
2022-06-28 | 0.009450 | 105.8201 |
2022-06-29 | 0.009430 | 106.0445 |
2022-06-30 | 0.009490 | 105.3741 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.009490 | 105.3741 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-17 — 2022-07-04
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.06341 CAD [15.7704 MXN] |
Average | 2022-06-17 — 2022-07-04 | 0.06425 CAD [15.5652 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-17 | 0.06381 | 15.6715 |
2022-06-20 | 0.06414 | 15.5909 |
2022-06-21 | 0.06407 | 15.6079 |
2022-06-22 | 0.06457 | 15.4871 |
2022-06-23 | 0.06479 | 15.4345 |
2022-06-24 | 0.06503 | 15.3775 |
2022-06-27 | 0.06476 | 15.4416 |
2022-06-28 | 0.06424 | 15.5666 |
2022-06-29 | 0.06394 | 15.6397 |
2022-06-30 | 0.06398 | 15.6299 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.06341 | 15.7704 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8000 CAD [1.2500 NZD] |
Average | 2022-06-17 — 2022-07-04 | 0.8120 CAD [1.2316 NZD] |
High [Low] | 2022-06-20 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-17 | 0.8215 | 1.2173 |
2022-06-20 | 0.8237 | 1.2140 |
2022-06-21 | 0.8194 | 1.2204 |
2022-06-22 | 0.8133 | 1.2296 |
2022-06-23 | 0.8154 | 1.2264 |
2022-06-24 | 0.8164 | 1.2249 |
2022-06-27 | 0.8124 | 1.2309 |
2022-06-28 | 0.8049 | 1.2424 |
2022-06-29 | 0.8011 | 1.2483 |
2022-06-30 | 0.8039 | 1.2439 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.8000 | 1.2500 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-23 | 0.1301 CAD [7.6864 NOK] |
Average | 2022-06-17 — 2022-07-04 | 0.1308 CAD [7.6459 NOK] |
High [Low] | 2022-06-27 | 0.1315 CAD [7.6046 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-17 | 0.1303 | 7.6746 |
2022-06-20 | 0.1313 | 7.6161 |
2022-06-21 | 0.1315 | 7.6046 |
2022-06-22 | 0.1305 | 7.6628 |
2022-06-23 | 0.1301 | 7.6864 |
2022-06-24 | 0.1309 | 7.6394 |
2022-06-27 | 0.1315 | 7.6046 |
2022-06-28 | 0.1310 | 7.6336 |
2022-06-29 | 0.1306 | 7.6570 |
2022-06-30 | 0.1304 | 7.6687 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.3356 CAD [2.9797 PEN] |
Average | 2022-06-17 — 2022-07-04 | 0.3434 CAD [2.9127 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-17 | 0.3506 | 2.8523 |
2022-06-20 | 0.3491 | 2.8645 |
2022-06-21 | 0.3472 | 2.8802 |
2022-06-22 | 0.3470 | 2.8818 |
2022-06-23 | 0.3465 | 2.8860 |
2022-06-24 | 0.3427 | 2.9180 |
2022-06-27 | 0.3404 | 2.9377 |
2022-06-28 | 0.3401 | 2.9403 |
2022-06-29 | 0.3400 | 2.9412 |
2022-06-30 | 0.3381 | 2.9577 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.3356 | 2.9797 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-06-17 | 0.02293 CAD [43.6110 RUB] |
Average | 2022-06-17 — 2022-07-04 | 0.02375 CAD [42.1142 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-17 | 0.02293 | 43.6110 |
2022-06-20 | 0.02343 | 42.6803 |
2022-06-21 | 0.02388 | 41.8760 |
2022-06-22 | 0.02397 | 41.7188 |
2022-06-23 | 0.02386 | 41.9111 |
2022-06-24 | 0.02397 | 41.7188 |
2022-06-27 | 0.02426 | 41.2201 |
2022-06-28 | 0.02403 | 41.6146 |
2022-06-29 | 0.02427 | 41.2031 |
2022-06-30 | 0.02362 | 42.3370 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.02306 | 43.3651 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.3428 CAD [2.9172 SAR] |
Average | 2022-06-17 — 2022-07-04 | 0.3445 CAD [2.9028 SAR] |
High [Low] | 2022-06-17 | 0.3474 CAD [2.8785 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-17 | 0.3474 | 2.8785 |
2022-06-20 | 0.3463 | 2.8877 |
2022-06-21 | 0.3446 | 2.9019 |
2022-06-22 | 0.3449 | 2.8994 |
2022-06-23 | 0.3460 | 2.8902 |
2022-06-24 | 0.3447 | 2.9011 |
2022-06-27 | 0.3434 | 2.9121 |
2022-06-28 | 0.3428 | 2.9172 |
2022-06-29 | 0.3432 | 2.9138 |
2022-06-30 | 0.3434 | 2.9121 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.3429 | 2.9163 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.9219 CAD [1.0847 SGD] |
Average | 2022-06-17 — 2022-07-04 | 0.9308 CAD [1.0744 SGD] |
High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-17 | 0.9385 | 1.0655 |
2022-06-20 | 0.9363 | 1.0680 |
2022-06-21 | 0.9334 | 1.0714 |
2022-06-22 | 0.9328 | 1.0720 |
2022-06-23 | 0.9341 | 1.0705 |
2022-06-24 | 0.9325 | 1.0724 |
2022-06-27 | 0.9305 | 1.0747 |
2022-06-28 | 0.9272 | 1.0785 |
2022-06-29 | 0.9252 | 1.0808 |
2022-06-30 | 0.9264 | 1.0794 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.9219 | 1.0847 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.07877 CAD [12.6952 ZAR] |
Average | 2022-06-17 — 2022-07-04 | 0.08060 CAD [12.4091 ZAR] |
High [Low] | 2022-06-24 | 0.08171 CAD [12.2384 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-17 | 0.08152 | 12.2669 |
2022-06-20 | 0.08101 | 12.3442 |
2022-06-21 | 0.08133 | 12.2956 |
2022-06-22 | 0.08133 | 12.2956 |
2022-06-23 | 0.08121 | 12.3138 |
2022-06-24 | 0.08171 | 12.2384 |
2022-06-27 | 0.08127 | 12.3047 |
2022-06-28 | 0.08017 | 12.4735 |
2022-06-29 | 0.07942 | 12.5913 |
2022-06-30 | 0.07886 | 12.6807 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.07877 | 12.6952 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
Average | 2022-06-17 — 2022-07-04 | 0.000999 CAD [1,000.9344 KRW] |
High [Low] | 2022-06-17 | 0.001008 CAD [992.0635 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-17 | 0.001008 | 992.0635 |
2022-06-20 | 0.001006 | 994.0358 |
2022-06-21 | 0.001000 | 1,000.0000 |
2022-06-22 | 0.000997 | 1,003.0090 |
2022-06-23 | 0.000998 | 1,002.0040 |
2022-06-24 | 0.001001 | 999.0010 |
2022-06-27 | 0.001003 | 997.0090 |
2022-06-28 | 0.000997 | 1,003.0090 |
2022-06-29 | 0.000991 | 1,009.0817 |
2022-06-30 | 0.000996 | 1,004.0161 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.1245 CAD [8.0321 SEK] |
Average | 2022-06-17 — 2022-07-04 | 0.1272 CAD [7.8640 SEK] |
High [Low] | 2022-06-20 | 0.1284 CAD [7.7882 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-17 | 0.1279 | 7.8186 |
2022-06-20 | 0.1284 | 7.7882 |
2022-06-21 | 0.1281 | 7.8064 |
2022-06-22 | 0.1283 | 7.7942 |
2022-06-23 | 0.1274 | 7.8493 |
2022-06-24 | 0.1276 | 7.8370 |
2022-06-27 | 0.1279 | 7.8186 |
2022-06-28 | 0.1270 | 7.8740 |
2022-06-29 | 0.1261 | 7.9302 |
2022-06-30 | 0.1257 | 7.9554 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1245 | 8.0321 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-06-21 | 1.3383 CAD [0.7472 CHF] |
Average | 2022-06-17 — 2022-07-04 | 1.3459 CAD [0.7430 CHF] |
High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-17 | 1.3453 | 0.7433 |
2022-06-20 | 1.3435 | 0.7443 |
2022-06-21 | 1.3383 | 0.7472 |
2022-06-22 | 1.3458 | 0.7431 |
2022-06-23 | 1.3513 | 0.7400 |
2022-06-24 | 1.3518 | 0.7398 |
2022-06-27 | 1.3470 | 0.7424 |
2022-06-28 | 1.3444 | 0.7438 |
2022-06-29 | 1.3502 | 0.7406 |
2022-06-30 | 1.3489 | 0.7413 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.3389 | 0.7469 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.04328 CAD [23.1054 TWD] |
Average | 2022-06-17 — 2022-07-04 | 0.04348 CAD [22.9980 TWD] |
High [Low] | 2022-06-17 | 0.04381 CAD [22.8258 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-17 | 0.04381 | 22.8258 |
2022-06-20 | 0.04373 | 22.8676 |
2022-06-21 | 0.04347 | 23.0044 |
2022-06-22 | 0.04346 | 23.0097 |
2022-06-23 | 0.04362 | 22.9253 |
2022-06-24 | 0.04353 | 22.9727 |
2022-06-27 | 0.04347 | 23.0044 |
2022-06-28 | 0.04328 | 23.1054 |
2022-06-29 | 0.04333 | 23.0787 |
2022-06-30 | 0.04332 | 23.0840 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.04329 | 23.1000 |
Thai baht (THB)
No data for this time period: 2022-06-17 — 2022-07-04
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.07450 CAD [13.4228 TRY] |
Average | 2022-06-17 — 2022-07-04 | 0.07602 CAD [13.1582 TRY] |
High [Low] | 2022-06-27 | 0.07790 CAD [12.8370 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-17 | 0.07530 | 13.2802 |
2022-06-20 | 0.07500 | 13.3333 |
2022-06-21 | 0.07450 | 13.4228 |
2022-06-22 | 0.07460 | 13.4048 |
2022-06-23 | 0.07480 | 13.3690 |
2022-06-24 | 0.07560 | 13.2275 |
2022-06-27 | 0.07790 | 12.8370 |
2022-06-28 | 0.07730 | 12.9366 |
2022-06-29 | 0.07750 | 12.9032 |
2022-06-30 | 0.07720 | 12.9534 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.07650 | 13.0719 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-07-04 | 1.5595 CAD [0.6412 GBP] |
Average | 2022-06-17 — 2022-07-04 | 1.5798 CAD [0.6330 GBP] |
High [Low] | 2022-06-17 | 1.5927 CAD [0.6279 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-17 | 1.5927 | 0.6279 |
2022-06-20 | 1.5912 | 0.6285 |
2022-06-21 | 1.5867 | 0.6302 |
2022-06-22 | 1.5884 | 0.6296 |
2022-06-23 | 1.5900 | 0.6289 |
2022-06-24 | 1.5879 | 0.6298 |
2022-06-27 | 1.5827 | 0.6318 |
2022-06-28 | 1.5696 | 0.6371 |
2022-06-29 | 1.5624 | 0.6400 |
2022-06-30 | 1.5668 | 0.6382 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.5595 | 0.6412 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-06-28 | 1.2864 CAD [0.7774 USD] |
Average | 2022-06-17 — 2022-07-04 | 1.2927 CAD [0.7736 USD] |
High [Low] | 2022-06-17 | 1.3035 CAD [0.7672 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-17 | 1.3035 | 0.7672 |
2022-06-20 | 1.2994 | 0.7696 |
2022-06-21 | 1.2929 | 0.7735 |
2022-06-22 | 1.2942 | 0.7727 |
2022-06-23 | 1.2982 | 0.7703 |
2022-06-24 | 1.2933 | 0.7732 |
2022-06-27 | 1.2887 | 0.7760 |
2022-06-28 | 1.2864 | 0.7774 |
2022-06-29 | 1.2878 | 0.7765 |
2022-06-30 | 1.2886 | 0.7760 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.2867 | 0.7772 |
Vietnamese dong (VND)
No data for this time period: 2022-06-17 — 2022-07-04
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.