Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
Average | 2022-06-07 — 2023-06-07 | 0.9019 CAD [1.1093 AUD] |
High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-07 | 0.9048 | 1.1052 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.8921 | 1.1210 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
Average | 2022-06-07 — 2023-06-07 | 0.2583 CAD [3.8762 BRL] |
High [Low] | 2023-05-15 | 0.2748 CAD [3.6390 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-07 | 0.2574 | 3.8850 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.2722 | 3.6738 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
Average | 2022-06-07 — 2023-06-07 | 0.1932 CAD [5.1789 CNY] |
High [Low] | 2023-03-24 | 0.2004 CAD [4.9900 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-07 | 0.1882 | 5.3135 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.1878 | 5.3248 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2022-06-07 — 2023-06-07 | 1.3978 CAD [0.7169 EUR] |
High [Low] | 2023-04-26 | 1.5053 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-07 | 1.3424 | 0.7449 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 1.4321 | 0.6983 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.1598 CAD [6.2580 HKD] |
Average | 2022-06-07 — 2023-06-07 | 0.1706 CAD [5.8663 HKD] |
High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-07 | 0.1600 | 6.2496 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.1706 | 5.8624 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-06-07 — 2023-06-07 | 0.01644 CAD [60.8204 INR] |
High [Low] | 2023-03-10 | 0.01684 CAD [59.3824 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-07 | 0.01616 | 61.8812 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.01621 | 61.6903 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2022-06-07 — 2023-06-07 | 0.000088 CAD [11,320.0919 IDR] |
High [Low] | 2023-05-03 | 0.000093 CAD [10,752.6882 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-07 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-06-07 — 2023-06-07 | 0.009776 CAD [102.4442 JPY] |
High [Low] | 2023-03-24 | 0.01054 CAD [94.8767 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-07 | 0.009470 | 105.5966 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.009560 | 104.6025 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-07 — 2023-06-07
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
Average | 2022-06-07 — 2023-06-07 | 0.06963 CAD [14.4197 MXN] |
High [Low] | 2023-05-29 | 0.07738 CAD [12.9232 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-07 | 0.06410 | 15.6006 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.07709 | 12.9719 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
Average | 2022-06-07 — 2023-06-07 | 0.8254 CAD [1.2129 NZD] |
High [Low] | 2022-12-13 | 0.8769 CAD [1.1404 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-07 | 0.8120 | 1.2315 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.8096 | 1.2352 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
Average | 2022-06-07 — 2023-06-07 | 0.1308 CAD [7.6485 NOK] |
High [Low] | 2022-12-14 | 0.1391 CAD [7.1891 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-07 | 0.1323 | 7.5586 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.1212 | 8.2508 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
Average | 2022-06-07 — 2023-06-07 | 0.3490 CAD [2.8680 PEN] |
High [Low] | 2023-05-26 | 0.3707 CAD [2.6976 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-07 | 0.3349 | 2.9860 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.3644 | 2.7442 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2023-04-14 | 0.01628 CAD [61.4251 RUB] |
Average | 2022-06-07 — 2023-06-07 | 0.02007 CAD [50.4857 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-07 | 0.02029 | 49.2854 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.3343 CAD [2.9913 SAR] |
Average | 2022-06-07 — 2023-06-07 | 0.3560 CAD [2.8105 SAR] |
High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-07 | 0.3347 | 2.9878 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.3567 | 2.8035 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2022-06-07 — 2023-06-07 | 0.9788 CAD [1.0231 SGD] |
High [Low] | 2023-03-24 | 1.0329 CAD [0.9681 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-07 | 0.9131 | 1.0952 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.9923 | 1.0078 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
Average | 2022-06-07 — 2023-06-07 | 0.07610 CAD [13.1575 ZAR] |
High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-07 | 0.08166 | 12.2459 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.07007 | 14.2714 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-06-07 — 2023-06-07 | 0.001012 CAD [989.5488 KRW] |
High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-07 | 0.001000 | 1,000.0000 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.001025 | 975.6098 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-06-07 — 2023-06-07 | 0.1272 CAD [7.8688 SEK] |
High [Low] | 2022-12-14 | 0.1330 CAD [7.5188 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-07 | 0.1280 | 7.8125 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.1230 | 8.1301 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-06-08 | 1.2847 CAD [0.7784 CHF] |
Average | 2022-06-07 — 2023-06-07 | 1.4189 CAD [0.7062 CHF] |
High [Low] | 2023-05-03 | 1.5348 CAD [0.6516 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-07 | 1.2894 | 0.7756 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 1.4729 | 0.6789 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-06-07 — 2023-06-07 | 0.04365 CAD [22.9175 TWD] |
High [Low] | 2023-03-24 | 0.04535 CAD [22.0507 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-07 | 0.04254 | 23.5073 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.04352 | 22.9779 |
Thai baht (THB)
No data for this time period: 2022-06-07 — 2023-06-07
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-06-07 | 0.05770 CAD [17.3310 TRY] |
Average | 2022-06-07 — 2023-06-07 | 0.07187 CAD [13.9297 TRY] |
High [Low] | 2022-06-27 | 0.07790 CAD [12.8370 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-07 | 0.07490 | 13.3511 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 0.05770 | 17.3310 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-06-07 — 2023-06-07 | 1.6074 CAD [0.6230 GBP] |
High [Low] | 2023-05-03 | 1.7070 CAD [0.5858 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-07 | 1.5771 | 0.6341 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 1.6657 | 0.6003 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-06-08 | 1.2540 CAD [0.7974 USD] |
Average | 2022-06-07 — 2023-06-07 | 1.3369 CAD [0.7484 USD] |
High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-07 | 1.2555 | 0.7965 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-06-07 | 1.3376 | 0.7476 |
Vietnamese dong (VND)
No data for this time period: 2022-06-07 — 2023-06-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.