Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8832 CAD [1.1322 AUD] |
Average | 2022-06-02 — 2022-07-04 | 0.8986 CAD [1.1129 AUD] |
High [Low] | 2022-06-02 | 0.9127 CAD [1.0957 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-02 | 0.9127 | 1.0957 |
2022-06-03 | 0.9082 | 1.1011 |
2022-06-06 | 0.9055 | 1.1044 |
2022-06-07 | 0.9048 | 1.1052 |
2022-06-08 | 0.9035 | 1.1068 |
2022-06-09 | 0.9009 | 1.1100 |
2022-06-10 | 0.9019 | 1.1088 |
2022-06-13 | 0.8936 | 1.1191 |
2022-06-14 | 0.8904 | 1.1231 |
2022-06-15 | 0.9002 | 1.1109 |
2022-06-16 | 0.9062 | 1.1035 |
2022-06-17 | 0.9045 | 1.1056 |
2022-06-20 | 0.9051 | 1.1049 |
2022-06-21 | 0.9015 | 1.1093 |
2022-06-22 | 0.8968 | 1.1151 |
2022-06-23 | 0.8954 | 1.1168 |
2022-06-24 | 0.8968 | 1.1151 |
2022-06-27 | 0.8930 | 1.1198 |
2022-06-28 | 0.8906 | 1.1228 |
2022-06-29 | 0.8861 | 1.1285 |
2022-06-30 | 0.8892 | 1.1246 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.8832 | 1.1322 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.2423 CAD [4.1271 BRL] |
Average | 2022-06-02 — 2022-07-04 | 0.2529 CAD [3.9563 BRL] |
High [Low] | 2022-06-02 | 0.2630 CAD [3.8023 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-02 | 0.2630 | 3.8023 |
2022-06-03 | 0.2625 | 3.8095 |
2022-06-06 | 0.2624 | 3.8110 |
2022-06-07 | 0.2574 | 3.8850 |
2022-06-08 | 0.2569 | 3.8926 |
2022-06-09 | 0.2584 | 3.8700 |
2022-06-10 | 0.2566 | 3.8971 |
2022-06-13 | 0.2522 | 3.9651 |
2022-06-14 | 0.2525 | 3.9604 |
2022-06-15 | 0.2538 | 3.9401 |
2022-06-16 | 0.2558 | 3.9093 |
2022-06-17 | 0.2540 | 3.9370 |
2022-06-20 | 0.2517 | 3.9730 |
2022-06-21 | 0.2513 | 3.9793 |
2022-06-22 | 0.2510 | 3.9841 |
2022-06-23 | 0.2495 | 4.0080 |
2022-06-24 | 0.2469 | 4.0502 |
2022-06-27 | 0.2466 | 4.0552 |
2022-06-28 | 0.2455 | 4.0733 |
2022-06-29 | 0.2466 | 4.0552 |
2022-06-30 | 0.2467 | 4.0535 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.2423 | 4.1271 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
Average | 2022-06-02 — 2022-07-04 | 0.1915 CAD [5.2224 CNY] |
High [Low] | 2022-06-20 | 0.1942 CAD [5.1493 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-02 | 0.1890 | 5.2910 |
2022-06-03 | 0.1889 | 5.2938 |
2022-06-06 | 0.1889 | 5.2938 |
2022-06-07 | 0.1882 | 5.3135 |
2022-06-08 | 0.1876 | 5.3305 |
2022-06-09 | 0.1890 | 5.2910 |
2022-06-10 | 0.1905 | 5.2493 |
2022-06-13 | 0.1905 | 5.2493 |
2022-06-14 | 0.1920 | 5.2083 |
2022-06-15 | 0.1929 | 5.1840 |
2022-06-16 | 0.1928 | 5.1867 |
2022-06-17 | 0.1942 | 5.1493 |
2022-06-20 | 0.1942 | 5.1493 |
2022-06-21 | 0.1932 | 5.1760 |
2022-06-22 | 0.1931 | 5.1787 |
2022-06-23 | 0.1937 | 5.1626 |
2022-06-24 | 0.1933 | 5.1733 |
2022-06-27 | 0.1926 | 5.1921 |
2022-06-28 | 0.1918 | 5.2138 |
2022-06-29 | 0.1922 | 5.2029 |
2022-06-30 | 0.1924 | 5.1975 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1921 | 5.2056 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-07-04 | 1.3424 CAD [0.7449 EUR] |
Average | 2022-06-02 — 2022-07-04 | 1.3534 CAD [0.7389 EUR] |
High [Low] | 2022-06-22 | 1.3677 CAD [0.7312 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-02 | 1.3512 | 0.7401 |
2022-06-03 | 1.3489 | 0.7413 |
2022-06-06 | 1.3447 | 0.7437 |
2022-06-07 | 1.3424 | 0.7449 |
2022-06-08 | 1.3455 | 0.7432 |
2022-06-09 | 1.3482 | 0.7417 |
2022-06-10 | 1.3450 | 0.7435 |
2022-06-13 | 1.3425 | 0.7449 |
2022-06-14 | 1.3493 | 0.7411 |
2022-06-15 | 1.3481 | 0.7418 |
2022-06-16 | 1.3594 | 0.7356 |
2022-06-17 | 1.3662 | 0.7320 |
2022-06-20 | 1.3668 | 0.7316 |
2022-06-21 | 1.3632 | 0.7336 |
2022-06-22 | 1.3677 | 0.7312 |
2022-06-23 | 1.3653 | 0.7324 |
2022-06-24 | 1.3637 | 0.7333 |
2022-06-27 | 1.3644 | 0.7329 |
2022-06-28 | 1.3545 | 0.7383 |
2022-06-29 | 1.3484 | 0.7416 |
2022-06-30 | 1.3467 | 0.7426 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.3424 | 0.7449 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.1598 CAD [6.2580 HKD] |
Average | 2022-06-02 — 2022-07-04 | 0.1634 CAD [6.1208 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0222 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-02 | 0.1606 | 6.2280 |
2022-06-03 | 0.1603 | 6.2366 |
2022-06-06 | 0.1601 | 6.2443 |
2022-06-07 | 0.1600 | 6.2496 |
2022-06-08 | 0.1598 | 6.2580 |
2022-06-09 | 0.1611 | 6.2076 |
2022-06-10 | 0.1628 | 6.1436 |
2022-06-13 | 0.1638 | 6.1044 |
2022-06-14 | 0.1648 | 6.0663 |
2022-06-15 | 0.1649 | 6.0625 |
2022-06-16 | 0.1647 | 6.0719 |
2022-06-17 | 0.1661 | 6.0222 |
2022-06-20 | 0.1655 | 6.0411 |
2022-06-21 | 0.1647 | 6.0718 |
2022-06-22 | 0.1649 | 6.0655 |
2022-06-23 | 0.1654 | 6.0465 |
2022-06-24 | 0.1648 | 6.0689 |
2022-06-27 | 0.1643 | 6.0877 |
2022-06-28 | 0.1639 | 6.1009 |
2022-06-29 | 0.1641 | 6.0931 |
2022-06-30 | 0.1642 | 6.0896 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1640 | 6.0977 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
Average | 2022-06-02 — 2022-07-04 | 0.01641 CAD [60.9538 INR] |
High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-02 | 0.01626 | 61.5006 |
2022-06-03 | 0.01621 | 61.6903 |
2022-06-06 | 0.01616 | 61.8812 |
2022-06-07 | 0.01616 | 61.8812 |
2022-06-08 | 0.01614 | 61.9579 |
2022-06-09 | 0.01625 | 61.5385 |
2022-06-10 | 0.01637 | 61.0874 |
2022-06-13 | 0.01647 | 60.7165 |
2022-06-14 | 0.01659 | 60.2773 |
2022-06-15 | 0.01657 | 60.3500 |
2022-06-16 | 0.01657 | 60.3500 |
2022-06-17 | 0.01671 | 59.8444 |
2022-06-20 | 0.01667 | 59.9880 |
2022-06-21 | 0.01655 | 60.4230 |
2022-06-22 | 0.01654 | 60.4595 |
2022-06-23 | 0.01661 | 60.2047 |
2022-06-24 | 0.01652 | 60.5327 |
2022-06-27 | 0.01642 | 60.9013 |
2022-06-28 | 0.01628 | 61.4251 |
2022-06-29 | 0.01631 | 61.3121 |
2022-06-30 | 0.01631 | 61.3121 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.01630 | 61.3497 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-06-02 — 2022-07-04 | 0.000087 CAD [11,464.8435 IDR] |
High [Low] | 2022-06-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-02 | 0.000087 | 11,494.2529 |
2022-06-03 | 0.000087 | 11,494.2529 |
2022-06-06 | 0.000087 | 11,494.2529 |
2022-06-07 | 0.000087 | 11,494.2529 |
2022-06-08 | 0.000087 | 11,494.2529 |
2022-06-09 | 0.000087 | 11,494.2529 |
2022-06-10 | 0.000088 | 11,363.6364 |
2022-06-13 | 0.000088 | 11,363.6364 |
2022-06-14 | 0.000088 | 11,363.6364 |
2022-06-15 | 0.000088 | 11,363.6364 |
2022-06-16 | 0.000088 | 11,363.6364 |
2022-06-17 | 0.000088 | 11,363.6364 |
2022-06-20 | 0.000088 | 11,363.6364 |
2022-06-21 | 0.000087 | 11,494.2529 |
2022-06-22 | 0.000087 | 11,494.2529 |
2022-06-23 | 0.000087 | 11,494.2529 |
2022-06-24 | 0.000087 | 11,494.2529 |
2022-06-27 | 0.000087 | 11,494.2529 |
2022-06-28 | 0.000087 | 11,494.2529 |
2022-06-29 | 0.000087 | 11,494.2529 |
2022-06-30 | 0.000086 | 11,627.9070 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
Average | 2022-06-02 — 2022-07-04 | 0.009550 CAD [104.7230 JPY] |
High [Low] | 2022-06-16 | 0.009770 CAD [102.3541 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-02 | 0.009700 | 103.0928 |
2022-06-03 | 0.009620 | 103.9501 |
2022-06-06 | 0.009560 | 104.6025 |
2022-06-07 | 0.009470 | 105.5966 |
2022-06-08 | 0.009350 | 106.9519 |
2022-06-09 | 0.009430 | 106.0445 |
2022-06-10 | 0.009520 | 105.0420 |
2022-06-13 | 0.009590 | 104.2753 |
2022-06-14 | 0.009600 | 104.1667 |
2022-06-15 | 0.009630 | 103.8422 |
2022-06-16 | 0.009770 | 102.3541 |
2022-06-17 | 0.009660 | 103.5197 |
2022-06-20 | 0.009620 | 103.9501 |
2022-06-21 | 0.009490 | 105.3741 |
2022-06-22 | 0.009510 | 105.1525 |
2022-06-23 | 0.009630 | 103.8422 |
2022-06-24 | 0.009570 | 104.4932 |
2022-06-27 | 0.009520 | 105.0420 |
2022-06-28 | 0.009450 | 105.8201 |
2022-06-29 | 0.009430 | 106.0445 |
2022-06-30 | 0.009490 | 105.3741 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.009490 | 105.3741 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-02 — 2022-07-04
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-06-14 | 0.06278 CAD [15.9286 MXN] |
Average | 2022-06-02 — 2022-07-04 | 0.06400 CAD [15.6261 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-02 | 0.06437 | 15.5352 |
2022-06-03 | 0.06429 | 15.5545 |
2022-06-06 | 0.06423 | 15.5690 |
2022-06-07 | 0.06410 | 15.6006 |
2022-06-08 | 0.06402 | 15.6201 |
2022-06-09 | 0.06445 | 15.5159 |
2022-06-10 | 0.06419 | 15.5788 |
2022-06-13 | 0.06299 | 15.8755 |
2022-06-14 | 0.06278 | 15.9286 |
2022-06-15 | 0.06287 | 15.9058 |
2022-06-16 | 0.06300 | 15.8730 |
2022-06-17 | 0.06381 | 15.6715 |
2022-06-20 | 0.06414 | 15.5909 |
2022-06-21 | 0.06407 | 15.6079 |
2022-06-22 | 0.06457 | 15.4871 |
2022-06-23 | 0.06479 | 15.4345 |
2022-06-24 | 0.06503 | 15.3775 |
2022-06-27 | 0.06476 | 15.4416 |
2022-06-28 | 0.06424 | 15.5666 |
2022-06-29 | 0.06394 | 15.6397 |
2022-06-30 | 0.06398 | 15.6299 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.06341 | 15.7704 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8000 CAD [1.2500 NZD] |
Average | 2022-06-02 — 2022-07-04 | 0.8127 CAD [1.2306 NZD] |
High [Low] | 2022-06-02 | 0.8244 CAD [1.2130 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-02 | 0.8244 | 1.2130 |
2022-06-03 | 0.8196 | 1.2201 |
2022-06-06 | 0.8172 | 1.2237 |
2022-06-07 | 0.8120 | 1.2315 |
2022-06-08 | 0.8098 | 1.2349 |
2022-06-09 | 0.8103 | 1.2341 |
2022-06-10 | 0.8134 | 1.2294 |
2022-06-13 | 0.8070 | 1.2392 |
2022-06-14 | 0.8052 | 1.2419 |
2022-06-15 | 0.8096 | 1.2352 |
2022-06-16 | 0.8187 | 1.2214 |
2022-06-17 | 0.8215 | 1.2173 |
2022-06-20 | 0.8237 | 1.2140 |
2022-06-21 | 0.8194 | 1.2204 |
2022-06-22 | 0.8133 | 1.2296 |
2022-06-23 | 0.8154 | 1.2264 |
2022-06-24 | 0.8164 | 1.2249 |
2022-06-27 | 0.8124 | 1.2309 |
2022-06-28 | 0.8049 | 1.2424 |
2022-06-29 | 0.8011 | 1.2483 |
2022-06-30 | 0.8039 | 1.2439 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.8000 | 1.2500 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
Average | 2022-06-02 — 2022-07-04 | 0.1312 CAD [7.6201 NOK] |
High [Low] | 2022-06-02 | 0.1339 CAD [7.4683 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-02 | 0.1339 | 7.4683 |
2022-06-03 | 0.1333 | 7.5019 |
2022-06-06 | 0.1335 | 7.4906 |
2022-06-07 | 0.1323 | 7.5586 |
2022-06-08 | 0.1327 | 7.5358 |
2022-06-09 | 0.1324 | 7.5529 |
2022-06-10 | 0.1321 | 7.5700 |
2022-06-13 | 0.1301 | 7.6864 |
2022-06-14 | 0.1295 | 7.7220 |
2022-06-15 | 0.1295 | 7.7220 |
2022-06-16 | 0.1294 | 7.7280 |
2022-06-17 | 0.1303 | 7.6746 |
2022-06-20 | 0.1313 | 7.6161 |
2022-06-21 | 0.1315 | 7.6046 |
2022-06-22 | 0.1305 | 7.6628 |
2022-06-23 | 0.1301 | 7.6864 |
2022-06-24 | 0.1309 | 7.6394 |
2022-06-27 | 0.1315 | 7.6046 |
2022-06-28 | 0.1310 | 7.6336 |
2022-06-29 | 0.1306 | 7.6570 |
2022-06-30 | 0.1304 | 7.6687 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.3338 CAD [2.9958 PEN] |
Average | 2022-06-02 — 2022-07-04 | 0.3416 CAD [2.9279 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-02 | 0.3391 | 2.9490 |
2022-06-03 | 0.3394 | 2.9464 |
2022-06-06 | 0.3372 | 2.9656 |
2022-06-07 | 0.3349 | 2.9860 |
2022-06-08 | 0.3338 | 2.9958 |
2022-06-09 | 0.3364 | 2.9727 |
2022-06-10 | 0.3391 | 2.9490 |
2022-06-13 | 0.3404 | 2.9377 |
2022-06-14 | 0.3443 | 2.9044 |
2022-06-15 | 0.3462 | 2.8885 |
2022-06-16 | 0.3474 | 2.8785 |
2022-06-17 | 0.3506 | 2.8523 |
2022-06-20 | 0.3491 | 2.8645 |
2022-06-21 | 0.3472 | 2.8802 |
2022-06-22 | 0.3470 | 2.8818 |
2022-06-23 | 0.3465 | 2.8860 |
2022-06-24 | 0.3427 | 2.9180 |
2022-06-27 | 0.3404 | 2.9377 |
2022-06-28 | 0.3401 | 2.9403 |
2022-06-29 | 0.3400 | 2.9412 |
2022-06-30 | 0.3381 | 2.9577 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.3356 | 2.9797 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-06-03 | 0.01984 CAD [50.4032 RUB] |
Average | 2022-06-02 — 2022-07-04 | 0.02254 CAD [44.5489 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-02 | 0.01986 | 50.3525 |
2022-06-03 | 0.01984 | 50.4032 |
2022-06-06 | 0.02045 | 48.8998 |
2022-06-07 | 0.02029 | 49.2854 |
2022-06-08 | 0.02075 | 48.1928 |
2022-06-09 | 0.02177 | 45.9348 |
2022-06-10 | 0.02202 | 45.4133 |
2022-06-13 | 0.02248 | 44.4840 |
2022-06-14 | 0.02222 | 45.0045 |
2022-06-15 | 0.02252 | 44.4050 |
2022-06-16 | 0.02250 | 44.4444 |
2022-06-17 | 0.02293 | 43.6110 |
2022-06-20 | 0.02343 | 42.6803 |
2022-06-21 | 0.02388 | 41.8760 |
2022-06-22 | 0.02397 | 41.7188 |
2022-06-23 | 0.02386 | 41.9111 |
2022-06-24 | 0.02397 | 41.7188 |
2022-06-27 | 0.02426 | 41.2201 |
2022-06-28 | 0.02403 | 41.6146 |
2022-06-29 | 0.02427 | 41.2031 |
2022-06-30 | 0.02362 | 42.3370 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.02306 | 43.3651 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.3343 CAD [2.9913 SAR] |
Average | 2022-06-02 — 2022-07-04 | 0.3418 CAD [2.9260 SAR] |
High [Low] | 2022-06-17 | 0.3474 CAD [2.8785 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-02 | 0.3359 | 2.9771 |
2022-06-03 | 0.3354 | 2.9815 |
2022-06-06 | 0.3350 | 2.9851 |
2022-06-07 | 0.3347 | 2.9878 |
2022-06-08 | 0.3343 | 2.9913 |
2022-06-09 | 0.3370 | 2.9674 |
2022-06-10 | 0.3406 | 2.9360 |
2022-06-13 | 0.3428 | 2.9172 |
2022-06-14 | 0.3449 | 2.8994 |
2022-06-15 | 0.3451 | 2.8977 |
2022-06-16 | 0.3446 | 2.9019 |
2022-06-17 | 0.3474 | 2.8785 |
2022-06-20 | 0.3463 | 2.8877 |
2022-06-21 | 0.3446 | 2.9019 |
2022-06-22 | 0.3449 | 2.8994 |
2022-06-23 | 0.3460 | 2.8902 |
2022-06-24 | 0.3447 | 2.9011 |
2022-06-27 | 0.3434 | 2.9121 |
2022-06-28 | 0.3428 | 2.9172 |
2022-06-29 | 0.3432 | 2.9138 |
2022-06-30 | 0.3434 | 2.9121 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.3429 | 2.9163 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2022-06-02 — 2022-07-04 | 0.9256 CAD [1.0804 SGD] |
High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-02 | 0.9180 | 1.0893 |
2022-06-03 | 0.9146 | 1.0934 |
2022-06-06 | 0.9135 | 1.0947 |
2022-06-07 | 0.9131 | 1.0952 |
2022-06-08 | 0.9117 | 1.0969 |
2022-06-09 | 0.9163 | 1.0913 |
2022-06-10 | 0.9216 | 1.0851 |
2022-06-13 | 0.9239 | 1.0824 |
2022-06-14 | 0.9290 | 1.0764 |
2022-06-15 | 0.9304 | 1.0748 |
2022-06-16 | 0.9333 | 1.0715 |
2022-06-17 | 0.9385 | 1.0655 |
2022-06-20 | 0.9363 | 1.0680 |
2022-06-21 | 0.9334 | 1.0714 |
2022-06-22 | 0.9328 | 1.0720 |
2022-06-23 | 0.9341 | 1.0705 |
2022-06-24 | 0.9325 | 1.0724 |
2022-06-27 | 0.9305 | 1.0747 |
2022-06-28 | 0.9272 | 1.0785 |
2022-06-29 | 0.9252 | 1.0808 |
2022-06-30 | 0.9264 | 1.0794 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.9219 | 1.0847 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.07877 CAD [12.6952 ZAR] |
Average | 2022-06-02 — 2022-07-04 | 0.08087 CAD [12.3666 ZAR] |
High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-02 | 0.08135 | 12.2926 |
2022-06-03 | 0.08098 | 12.3487 |
2022-06-06 | 0.08158 | 12.2579 |
2022-06-07 | 0.08166 | 12.2459 |
2022-06-08 | 0.08199 | 12.1966 |
2022-06-09 | 0.08204 | 12.1892 |
2022-06-10 | 0.08075 | 12.3839 |
2022-06-13 | 0.07990 | 12.5156 |
2022-06-14 | 0.08059 | 12.4085 |
2022-06-15 | 0.08098 | 12.3487 |
2022-06-16 | 0.08079 | 12.3778 |
2022-06-17 | 0.08152 | 12.2669 |
2022-06-20 | 0.08101 | 12.3442 |
2022-06-21 | 0.08133 | 12.2956 |
2022-06-22 | 0.08133 | 12.2956 |
2022-06-23 | 0.08121 | 12.3138 |
2022-06-24 | 0.08171 | 12.2384 |
2022-06-27 | 0.08127 | 12.3047 |
2022-06-28 | 0.08017 | 12.4735 |
2022-06-29 | 0.07942 | 12.5913 |
2022-06-30 | 0.07886 | 12.6807 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.07877 | 12.6952 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
Average | 2022-06-02 — 2022-07-04 | 0.001001 CAD [999.3435 KRW] |
High [Low] | 2022-06-02 | 0.001013 CAD [987.1668 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-02 | 0.001013 | 987.1668 |
2022-06-03 | 0.001007 | 993.0487 |
2022-06-06 | 0.001003 | 997.0090 |
2022-06-07 | 0.001000 | 1,000.0000 |
2022-06-08 | 0.000998 | 1,002.0040 |
2022-06-09 | 0.001002 | 998.0040 |
2022-06-10 | 0.000998 | 1,002.0040 |
2022-06-13 | 0.000996 | 1,004.0161 |
2022-06-14 | 0.001004 | 996.0159 |
2022-06-15 | 0.001003 | 997.0090 |
2022-06-16 | 0.001001 | 999.0010 |
2022-06-17 | 0.001008 | 992.0635 |
2022-06-20 | 0.001006 | 994.0358 |
2022-06-21 | 0.001000 | 1,000.0000 |
2022-06-22 | 0.000997 | 1,003.0090 |
2022-06-23 | 0.000998 | 1,002.0040 |
2022-06-24 | 0.001001 | 999.0010 |
2022-06-27 | 0.001003 | 997.0090 |
2022-06-28 | 0.000997 | 1,003.0090 |
2022-06-29 | 0.000991 | 1,009.0817 |
2022-06-30 | 0.000996 | 1,004.0161 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.1245 CAD [8.0321 SEK] |
Average | 2022-06-02 — 2022-07-04 | 0.1275 CAD [7.8462 SEK] |
High [Low] | 2022-06-02 | 0.1293 CAD [7.7340 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-02 | 0.1293 | 7.7340 |
2022-06-03 | 0.1289 | 7.7580 |
2022-06-06 | 0.1285 | 7.7821 |
2022-06-07 | 0.1280 | 7.8125 |
2022-06-08 | 0.1280 | 7.8125 |
2022-06-09 | 0.1281 | 7.8064 |
2022-06-10 | 0.1276 | 7.8370 |
2022-06-13 | 0.1264 | 7.9114 |
2022-06-14 | 0.1269 | 7.8802 |
2022-06-15 | 0.1266 | 7.8989 |
2022-06-16 | 0.1269 | 7.8802 |
2022-06-17 | 0.1279 | 7.8186 |
2022-06-20 | 0.1284 | 7.7882 |
2022-06-21 | 0.1281 | 7.8064 |
2022-06-22 | 0.1283 | 7.7942 |
2022-06-23 | 0.1274 | 7.8493 |
2022-06-24 | 0.1276 | 7.8370 |
2022-06-27 | 0.1279 | 7.8186 |
2022-06-28 | 0.1270 | 7.8740 |
2022-06-29 | 0.1261 | 7.9302 |
2022-06-30 | 0.1257 | 7.9554 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.1245 | 8.0321 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-06-08 | 1.2847 CAD [0.7784 CHF] |
Average | 2022-06-02 — 2022-07-04 | 1.3228 CAD [0.7563 CHF] |
High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-02 | 1.3134 | 0.7614 |
2022-06-03 | 1.3071 | 0.7651 |
2022-06-06 | 1.2982 | 0.7703 |
2022-06-07 | 1.2894 | 0.7756 |
2022-06-08 | 1.2847 | 0.7784 |
2022-06-09 | 1.2932 | 0.7733 |
2022-06-10 | 1.2935 | 0.7731 |
2022-06-13 | 1.2921 | 0.7739 |
2022-06-14 | 1.2948 | 0.7723 |
2022-06-15 | 1.2942 | 0.7727 |
2022-06-16 | 1.3352 | 0.7490 |
2022-06-17 | 1.3453 | 0.7433 |
2022-06-20 | 1.3435 | 0.7443 |
2022-06-21 | 1.3383 | 0.7472 |
2022-06-22 | 1.3458 | 0.7431 |
2022-06-23 | 1.3513 | 0.7400 |
2022-06-24 | 1.3518 | 0.7398 |
2022-06-27 | 1.3470 | 0.7424 |
2022-06-28 | 1.3444 | 0.7438 |
2022-06-29 | 1.3502 | 0.7406 |
2022-06-30 | 1.3489 | 0.7413 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.3389 | 0.7469 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
Average | 2022-06-02 — 2022-07-04 | 0.04326 CAD [23.1180 TWD] |
High [Low] | 2022-06-17 | 0.04381 CAD [22.8258 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-02 | 0.04307 | 23.2180 |
2022-06-03 | 0.04286 | 23.3318 |
2022-06-06 | 0.04276 | 23.3863 |
2022-06-07 | 0.04254 | 23.5073 |
2022-06-08 | 0.04250 | 23.5294 |
2022-06-09 | 0.04275 | 23.3918 |
2022-06-10 | 0.04310 | 23.2019 |
2022-06-13 | 0.04321 | 23.1428 |
2022-06-14 | 0.04359 | 22.9410 |
2022-06-15 | 0.04359 | 22.9410 |
2022-06-16 | 0.04343 | 23.0256 |
2022-06-17 | 0.04381 | 22.8258 |
2022-06-20 | 0.04373 | 22.8676 |
2022-06-21 | 0.04347 | 23.0044 |
2022-06-22 | 0.04346 | 23.0097 |
2022-06-23 | 0.04362 | 22.9253 |
2022-06-24 | 0.04353 | 22.9727 |
2022-06-27 | 0.04347 | 23.0044 |
2022-06-28 | 0.04328 | 23.1054 |
2022-06-29 | 0.04333 | 23.0787 |
2022-06-30 | 0.04332 | 23.0840 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.04329 | 23.1000 |
Thai baht (THB)
No data for this time period: 2022-06-02 — 2022-07-04
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
Average | 2022-06-02 — 2022-07-04 | 0.07548 CAD [13.2516 TRY] |
High [Low] | 2022-06-27 | 0.07790 CAD [12.8370 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-02 | 0.07650 | 13.0719 |
2022-06-03 | 0.07630 | 13.1062 |
2022-06-06 | 0.07580 | 13.1926 |
2022-06-07 | 0.07490 | 13.3511 |
2022-06-08 | 0.07320 | 13.6612 |
2022-06-09 | 0.07390 | 13.5318 |
2022-06-10 | 0.07480 | 13.3690 |
2022-06-13 | 0.07450 | 13.4228 |
2022-06-14 | 0.07490 | 13.3511 |
2022-06-15 | 0.07490 | 13.3511 |
2022-06-16 | 0.07470 | 13.3869 |
2022-06-17 | 0.07530 | 13.2802 |
2022-06-20 | 0.07500 | 13.3333 |
2022-06-21 | 0.07450 | 13.4228 |
2022-06-22 | 0.07460 | 13.4048 |
2022-06-23 | 0.07480 | 13.3690 |
2022-06-24 | 0.07560 | 13.2275 |
2022-06-27 | 0.07790 | 12.8370 |
2022-06-28 | 0.07730 | 12.9366 |
2022-06-29 | 0.07750 | 12.9032 |
2022-06-30 | 0.07720 | 12.9534 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 0.07650 | 13.0719 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
Average | 2022-06-02 — 2022-07-04 | 1.5772 CAD [0.6341 GBP] |
High [Low] | 2022-06-17 | 1.5927 CAD [0.6279 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-02 | 1.5824 | 0.6320 |
2022-06-03 | 1.5747 | 0.6350 |
2022-06-06 | 1.5758 | 0.6346 |
2022-06-07 | 1.5771 | 0.6341 |
2022-06-08 | 1.5732 | 0.6356 |
2022-06-09 | 1.5834 | 0.6316 |
2022-06-10 | 1.5769 | 0.6342 |
2022-06-13 | 1.5645 | 0.6392 |
2022-06-14 | 1.5550 | 0.6431 |
2022-06-15 | 1.5650 | 0.6390 |
2022-06-16 | 1.5915 | 0.6283 |
2022-06-17 | 1.5927 | 0.6279 |
2022-06-20 | 1.5912 | 0.6285 |
2022-06-21 | 1.5867 | 0.6302 |
2022-06-22 | 1.5884 | 0.6296 |
2022-06-23 | 1.5900 | 0.6289 |
2022-06-24 | 1.5879 | 0.6298 |
2022-06-27 | 1.5827 | 0.6318 |
2022-06-28 | 1.5696 | 0.6371 |
2022-06-29 | 1.5624 | 0.6400 |
2022-06-30 | 1.5668 | 0.6382 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.5595 | 0.6412 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-06-08 | 1.2540 CAD [0.7974 USD] |
Average | 2022-06-02 — 2022-07-04 | 1.2824 CAD [0.7799 USD] |
High [Low] | 2022-06-17 | 1.3035 CAD [0.7672 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-02 | 1.2597 | 0.7938 |
2022-06-03 | 1.2579 | 0.7950 |
2022-06-06 | 1.2564 | 0.7959 |
2022-06-07 | 1.2555 | 0.7965 |
2022-06-08 | 1.2540 | 0.7974 |
2022-06-09 | 1.2644 | 0.7909 |
2022-06-10 | 1.2777 | 0.7827 |
2022-06-13 | 1.2859 | 0.7777 |
2022-06-14 | 1.2940 | 0.7728 |
2022-06-15 | 1.2948 | 0.7723 |
2022-06-16 | 1.2928 | 0.7735 |
2022-06-17 | 1.3035 | 0.7672 |
2022-06-20 | 1.2994 | 0.7696 |
2022-06-21 | 1.2929 | 0.7735 |
2022-06-22 | 1.2942 | 0.7727 |
2022-06-23 | 1.2982 | 0.7703 |
2022-06-24 | 1.2933 | 0.7732 |
2022-06-27 | 1.2887 | 0.7760 |
2022-06-28 | 1.2864 | 0.7774 |
2022-06-29 | 1.2878 | 0.7765 |
2022-06-30 | 1.2886 | 0.7760 |
2022-07-01 | Bank holiday | Bank holiday |
2022-07-04 | 1.2867 | 0.7772 |
Vietnamese dong (VND)
No data for this time period: 2022-06-02 — 2022-07-04
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.