Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.8950 CAD [1.1173 AUD] |
| Average | 2022-05-13 — 2022-05-20 | 0.8990 CAD [1.1123 AUD] |
| High [Low] | 2022-05-19 | 0.9029 CAD [1.1075 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-05-13 | 0.8951 | 1.1172 |
| 2022-05-16 | 0.8950 | 1.1173 |
| 2022-05-17 | 0.9006 | 1.1104 |
| 2022-05-18 | 0.8981 | 1.1135 |
| 2022-05-19 | 0.9029 | 1.1075 |
| 2022-05-20 | 0.9025 | 1.1080 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.2544 CAD [3.9308 BRL] |
| Average | 2022-05-13 — 2022-05-20 | 0.2583 CAD [3.8718 BRL] |
| High [Low] | 2022-05-20 | 0.2630 CAD [3.8023 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-05-13 | 0.2546 | 3.9277 |
| 2022-05-16 | 0.2544 | 3.9308 |
| 2022-05-17 | 0.2587 | 3.8655 |
| 2022-05-18 | 0.2584 | 3.8700 |
| 2022-05-19 | 0.2608 | 3.8344 |
| 2022-05-20 | 0.2630 | 3.8023 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
| Average | 2022-05-13 — 2022-05-20 | 0.1906 CAD [5.2457 CNY] |
| High [Low] | 2022-05-20 | 0.1918 CAD [5.2138 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-05-13 | 0.1907 | 5.2438 |
| 2022-05-16 | 0.1899 | 5.2659 |
| 2022-05-17 | 0.1906 | 5.2466 |
| 2022-05-18 | 0.1902 | 5.2576 |
| 2022-05-19 | 0.1906 | 5.2466 |
| 2022-05-20 | 0.1918 | 5.2138 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
| Average | 2022-05-13 — 2022-05-20 | 1.3499 CAD [0.7408 EUR] |
| High [Low] | 2022-05-19 | 1.3548 CAD [0.7381 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-05-13 | 1.3465 | 0.7427 |
| 2022-05-16 | 1.3431 | 0.7445 |
| 2022-05-17 | 1.3526 | 0.7393 |
| 2022-05-18 | 1.3480 | 0.7418 |
| 2022-05-19 | 1.3548 | 0.7381 |
| 2022-05-20 | 1.3542 | 0.7384 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.1632 CAD [6.1264 HKD] |
| Average | 2022-05-13 — 2022-05-20 | 0.1638 CAD [6.1039 HKD] |
| High [Low] | 2022-05-13 | 0.1650 CAD [6.0603 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-05-13 | 0.1650 | 6.0603 |
| 2022-05-16 | 0.1642 | 6.0906 |
| 2022-05-17 | 0.1635 | 6.1162 |
| 2022-05-18 | 0.1636 | 6.1122 |
| 2022-05-19 | 0.1632 | 6.1264 |
| 2022-05-20 | 0.1635 | 6.1174 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-05-20 | 0.01649 CAD [60.6428 INR] |
| Average | 2022-05-13 — 2022-05-20 | 0.01657 CAD [60.3694 INR] |
| High [Low] | 2022-05-13 | 0.01672 CAD [59.8086 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-05-13 | 0.01672 | 59.8086 |
| 2022-05-16 | 0.01656 | 60.3865 |
| 2022-05-17 | 0.01656 | 60.3865 |
| 2022-05-18 | 0.01653 | 60.4961 |
| 2022-05-19 | 0.01653 | 60.4961 |
| 2022-05-20 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-05-13 — 2022-05-20 | 0.000088 CAD [11,385.8950 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-05-13 | 0.000089 | 11,235.9551 |
| 2022-05-16 | 0.000088 | 11,363.6364 |
| 2022-05-17 | 0.000088 | 11,363.6364 |
| 2022-05-18 | 0.000087 | 11,494.2529 |
| 2022-05-19 | 0.000087 | 11,494.2529 |
| 2022-05-20 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-05-17 | 0.009920 CAD [100.8065 JPY] |
| Average | 2022-05-13 — 2022-05-20 | 0.009998 CAD [100.0183 JPY] |
| High [Low] | 2022-05-19 | 0.01004 CAD [99.6016 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-05-13 | 0.01002 | 99.8004 |
| 2022-05-16 | 0.009980 | 100.2004 |
| 2022-05-17 | 0.009920 | 100.8065 |
| 2022-05-18 | 0.01000 | 100.0000 |
| 2022-05-19 | 0.01004 | 99.6016 |
| 2022-05-20 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-13 — 2022-05-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.06422 CAD [15.5715 MXN] |
| Average | 2022-05-13 — 2022-05-20 | 0.06432 CAD [15.5477 MXN] |
| High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-05-13 | 0.06428 | 15.5569 |
| 2022-05-16 | 0.06422 | 15.5715 |
| 2022-05-17 | 0.06428 | 15.5569 |
| 2022-05-18 | 0.06428 | 15.5569 |
| 2022-05-19 | 0.06430 | 15.5521 |
| 2022-05-20 | 0.06455 | 15.4919 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
| Average | 2022-05-13 — 2022-05-20 | 0.8147 CAD [1.2275 NZD] |
| High [Low] | 2022-05-20 | 0.8197 CAD [1.2200 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-05-13 | 0.8101 | 1.2344 |
| 2022-05-16 | 0.8108 | 1.2333 |
| 2022-05-17 | 0.8155 | 1.2262 |
| 2022-05-18 | 0.8131 | 1.2299 |
| 2022-05-19 | 0.8191 | 1.2209 |
| 2022-05-20 | 0.8197 | 1.2200 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
| Average | 2022-05-13 — 2022-05-20 | 0.1318 CAD [7.5883 NOK] |
| High [Low] | 2022-05-17 | 0.1326 CAD [7.5415 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-05-13 | 0.1321 | 7.5700 |
| 2022-05-16 | 0.1315 | 7.6046 |
| 2022-05-17 | 0.1326 | 7.5415 |
| 2022-05-18 | 0.1311 | 7.6278 |
| 2022-05-19 | 0.1319 | 7.5815 |
| 2022-05-20 | 0.1315 | 7.6046 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.3407 CAD [2.9351 PEN] |
| Average | 2022-05-13 — 2022-05-20 | 0.3418 CAD [2.9256 PEN] |
| High [Low] | 2022-05-20 | 0.3440 CAD [2.9070 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-05-13 | 0.3432 | 2.9138 |
| 2022-05-16 | 0.3407 | 2.9351 |
| 2022-05-17 | 0.3411 | 2.9317 |
| 2022-05-18 | 0.3407 | 2.9351 |
| 2022-05-19 | 0.3412 | 2.9308 |
| 2022-05-20 | 0.3440 | 2.9070 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-05-17 | 0.01963 CAD [50.9424 RUB] |
| Average | 2022-05-13 — 2022-05-20 | 0.02015 CAD [49.6410 RUB] |
| High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-05-13 | 0.01997 | 50.0751 |
| 2022-05-16 | 0.02001 | 49.9750 |
| 2022-05-17 | 0.01963 | 50.9424 |
| 2022-05-18 | 0.01988 | 50.3018 |
| 2022-05-19 | 0.02060 | 48.5437 |
| 2022-05-20 | 0.02083 | 48.0077 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.3415 CAD [2.9283 SAR] |
| Average | 2022-05-13 — 2022-05-20 | 0.3428 CAD [2.9171 SAR] |
| High [Low] | 2022-05-13 | 0.3453 CAD [2.8960 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-05-13 | 0.3453 | 2.8960 |
| 2022-05-16 | 0.3436 | 2.9104 |
| 2022-05-17 | 0.3422 | 2.9223 |
| 2022-05-18 | 0.3423 | 2.9214 |
| 2022-05-19 | 0.3415 | 2.9283 |
| 2022-05-20 | 0.3420 | 2.9240 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.9248 CAD [1.0813 SGD] |
| Average | 2022-05-13 — 2022-05-20 | 0.9271 CAD [1.0787 SGD] |
| High [Low] | 2022-05-20 | 0.9292 CAD [1.0762 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-05-13 | 0.9290 | 1.0764 |
| 2022-05-16 | 0.9248 | 1.0813 |
| 2022-05-17 | 0.9266 | 1.0792 |
| 2022-05-18 | 0.9250 | 1.0811 |
| 2022-05-19 | 0.9277 | 1.0779 |
| 2022-05-20 | 0.9292 | 1.0762 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
| Average | 2022-05-13 — 2022-05-20 | 0.08035 CAD [12.4467 ZAR] |
| High [Low] | 2022-05-20 | 0.08082 CAD [12.3732 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-05-13 | 0.08003 | 12.4953 |
| 2022-05-16 | 0.07956 | 12.5691 |
| 2022-05-17 | 0.08053 | 12.4177 |
| 2022-05-18 | 0.08033 | 12.4486 |
| 2022-05-19 | 0.08080 | 12.3762 |
| 2022-05-20 | 0.08082 | 12.3732 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
| Average | 2022-05-13 — 2022-05-20 | 0.001010 CAD [990.2684 KRW] |
| High [Low] | 2022-05-17 | 0.001013 CAD [987.1668 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-05-13 | 0.001011 | 989.1197 |
| 2022-05-16 | 0.001005 | 995.0249 |
| 2022-05-17 | 0.001013 | 987.1668 |
| 2022-05-18 | 0.001010 | 990.0990 |
| 2022-05-19 | 0.001011 | 989.1197 |
| 2022-05-20 | 0.001009 | 991.0803 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
| Average | 2022-05-13 — 2022-05-20 | 0.1287 CAD [7.7711 SEK] |
| High [Low] | 2022-05-17 | 0.1293 CAD [7.7340 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-05-13 | 0.1285 | 7.7821 |
| 2022-05-16 | 0.1280 | 7.8125 |
| 2022-05-17 | 0.1293 | 7.7340 |
| 2022-05-18 | 0.1284 | 7.7882 |
| 2022-05-19 | 0.1290 | 7.7519 |
| 2022-05-20 | 0.1289 | 7.7580 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-05-13 — 2022-05-20 | 1.2999 CAD [0.7694 CHF] |
| High [Low] | 2022-05-19 | 1.3176 CAD [0.7590 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-05-13 | 1.2926 | 0.7736 |
| 2022-05-16 | 1.2841 | 0.7788 |
| 2022-05-17 | 1.2922 | 0.7739 |
| 2022-05-18 | 1.2964 | 0.7714 |
| 2022-05-19 | 1.3176 | 0.7590 |
| 2022-05-20 | 1.3162 | 0.7598 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.04311 CAD [23.1965 TWD] |
| Average | 2022-05-13 — 2022-05-20 | 0.04325 CAD [23.1225 TWD] |
| High [Low] | 2022-05-13 | 0.04345 CAD [23.0150 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-05-13 | 0.04345 | 23.0150 |
| 2022-05-16 | 0.04328 | 23.1054 |
| 2022-05-17 | 0.04331 | 23.0894 |
| 2022-05-18 | 0.04315 | 23.1750 |
| 2022-05-19 | 0.04311 | 23.1965 |
| 2022-05-20 | 0.04319 | 23.1535 |
Thai baht (THB)
No data for this time period: 2022-05-13 — 2022-05-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
| Average | 2022-05-13 — 2022-05-20 | 0.08158 CAD [12.2602 TRY] |
| High [Low] | 2022-05-13 | 0.08370 CAD [11.9474 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-05-13 | 0.08370 | 11.9474 |
| 2022-05-16 | 0.08280 | 12.0773 |
| 2022-05-17 | 0.08120 | 12.3153 |
| 2022-05-18 | 0.08050 | 12.4224 |
| 2022-05-19 | 0.08070 | 12.3916 |
| 2022-05-20 | 0.08060 | 12.4069 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
| Average | 2022-05-13 — 2022-05-20 | 1.5927 CAD [0.6279 GBP] |
| High [Low] | 2022-05-17 | 1.6012 CAD [0.6245 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-05-13 | 1.5828 | 0.6318 |
| 2022-05-16 | 1.5819 | 0.6322 |
| 2022-05-17 | 1.6012 | 0.6245 |
| 2022-05-18 | 1.5908 | 0.6286 |
| 2022-05-19 | 1.5992 | 0.6253 |
| 2022-05-20 | 1.6005 | 0.6248 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 1.2809 CAD [0.7807 USD] |
| Average | 2022-05-13 — 2022-05-20 | 1.2859 CAD [0.7777 USD] |
| High [Low] | 2022-05-13 | 1.2953 CAD [0.7720 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-05-13 | 1.2953 | 0.7720 |
| 2022-05-16 | 1.2888 | 0.7759 |
| 2022-05-17 | 1.2834 | 0.7792 |
| 2022-05-18 | 1.2841 | 0.7788 |
| 2022-05-19 | 1.2809 | 0.7807 |
| 2022-05-20 | 1.2829 | 0.7795 |
Vietnamese dong (VND)
No data for this time period: 2022-05-13 — 2022-05-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.