Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-05-12 | 0.8943 CAD [1.1182 AUD] |
Average | 2022-05-06 — 2022-05-20 | 0.9015 CAD [1.1093 AUD] |
High [Low] | 2022-05-06 | 0.9133 CAD [1.0949 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-05-06 | 0.9133 | 1.0949 |
2022-05-09 | 0.9057 | 1.1041 |
2022-05-10 | 0.9039 | 1.1063 |
2022-05-11 | 0.9048 | 1.1052 |
2022-05-12 | 0.8943 | 1.1182 |
2022-05-13 | 0.8951 | 1.1172 |
2022-05-16 | 0.8950 | 1.1173 |
2022-05-17 | 0.9006 | 1.1104 |
2022-05-18 | 0.8981 | 1.1135 |
2022-05-19 | 0.9029 | 1.1075 |
2022-05-20 | 0.9025 | 1.1080 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-05-09 | 0.2525 CAD [3.9604 BRL] |
Average | 2022-05-06 — 2022-05-20 | 0.2560 CAD [3.9065 BRL] |
High [Low] | 2022-05-20 | 0.2630 CAD [3.8023 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-05-06 | 0.2542 | 3.9339 |
2022-05-09 | 0.2525 | 3.9604 |
2022-05-10 | 0.2532 | 3.9494 |
2022-05-11 | 0.2531 | 3.9510 |
2022-05-12 | 0.2534 | 3.9463 |
2022-05-13 | 0.2546 | 3.9277 |
2022-05-16 | 0.2544 | 3.9308 |
2022-05-17 | 0.2587 | 3.8655 |
2022-05-18 | 0.2584 | 3.8700 |
2022-05-19 | 0.2608 | 3.8344 |
2022-05-20 | 0.2630 | 3.8023 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
Average | 2022-05-06 — 2022-05-20 | 0.1916 CAD [5.2182 CNY] |
High [Low] | 2022-05-10 | 0.1933 CAD [5.1733 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-05-06 | 0.1932 | 5.1760 |
2022-05-09 | 0.1927 | 5.1894 |
2022-05-10 | 0.1933 | 5.1733 |
2022-05-11 | 0.1930 | 5.1813 |
2022-05-12 | 0.1921 | 5.2056 |
2022-05-13 | 0.1907 | 5.2438 |
2022-05-16 | 0.1899 | 5.2659 |
2022-05-17 | 0.1906 | 5.2466 |
2022-05-18 | 0.1902 | 5.2576 |
2022-05-19 | 0.1906 | 5.2466 |
2022-05-20 | 0.1918 | 5.2138 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2022-05-06 — 2022-05-20 | 1.3565 CAD [0.7372 EUR] |
High [Low] | 2022-05-10 | 1.3716 CAD [0.7291 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-05-06 | 1.3612 | 0.7346 |
2022-05-09 | 1.3683 | 0.7308 |
2022-05-10 | 1.3716 | 0.7291 |
2022-05-11 | 1.3668 | 0.7316 |
2022-05-12 | 1.3549 | 0.7381 |
2022-05-13 | 1.3465 | 0.7427 |
2022-05-16 | 1.3431 | 0.7445 |
2022-05-17 | 1.3526 | 0.7393 |
2022-05-18 | 1.3480 | 0.7418 |
2022-05-19 | 1.3548 | 0.7381 |
2022-05-20 | 1.3542 | 0.7384 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.1632 CAD [6.1264 HKD] |
Average | 2022-05-06 — 2022-05-20 | 0.1645 CAD [6.0798 HKD] |
High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-05-06 | 0.1641 | 6.0937 |
2022-05-09 | 0.1651 | 6.0552 |
2022-05-10 | 0.1658 | 6.0328 |
2022-05-11 | 0.1652 | 6.0523 |
2022-05-12 | 0.1661 | 6.0204 |
2022-05-13 | 0.1650 | 6.0603 |
2022-05-16 | 0.1642 | 6.0906 |
2022-05-17 | 0.1635 | 6.1162 |
2022-05-18 | 0.1636 | 6.1122 |
2022-05-19 | 0.1632 | 6.1264 |
2022-05-20 | 0.1635 | 6.1174 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-05-20 | 0.01649 CAD [60.6428 INR] |
Average | 2022-05-06 — 2022-05-20 | 0.01667 CAD [59.9982 INR] |
High [Low] | 2022-05-12 | 0.01685 CAD [59.3472 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-05-06 | 0.01674 | 59.7372 |
2022-05-09 | 0.01675 | 59.7015 |
2022-05-10 | 0.01684 | 59.3824 |
2022-05-11 | 0.01678 | 59.5948 |
2022-05-12 | 0.01685 | 59.3472 |
2022-05-13 | 0.01672 | 59.8086 |
2022-05-16 | 0.01656 | 60.3865 |
2022-05-17 | 0.01656 | 60.3865 |
2022-05-18 | 0.01653 | 60.4961 |
2022-05-19 | 0.01653 | 60.4961 |
2022-05-20 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-05-06 — 2022-05-20 | 0.000088 CAD [11,317.7405 IDR] |
High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-05-06 | 0.000089 | 11,235.9551 |
2022-05-09 | 0.000089 | 11,235.9551 |
2022-05-10 | 0.000089 | 11,235.9551 |
2022-05-11 | 0.000089 | 11,235.9551 |
2022-05-12 | 0.000089 | 11,235.9551 |
2022-05-13 | 0.000089 | 11,235.9551 |
2022-05-16 | 0.000088 | 11,363.6364 |
2022-05-17 | 0.000088 | 11,363.6364 |
2022-05-18 | 0.000087 | 11,494.2529 |
2022-05-19 | 0.000087 | 11,494.2529 |
2022-05-20 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-05-06 | 0.009870 CAD [101.3171 JPY] |
Average | 2022-05-06 — 2022-05-20 | 0.009994 CAD [100.0691 JPY] |
High [Low] | 2022-05-12 | 0.01017 CAD [98.3284 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-05-06 | 0.009870 | 101.3171 |
2022-05-09 | 0.009940 | 100.6036 |
2022-05-10 | 0.009990 | 100.1001 |
2022-05-11 | 0.009970 | 100.3009 |
2022-05-12 | 0.01017 | 98.3284 |
2022-05-13 | 0.01002 | 99.8004 |
2022-05-16 | 0.009980 | 100.2004 |
2022-05-17 | 0.009920 | 100.8065 |
2022-05-18 | 0.01000 | 100.0000 |
2022-05-19 | 0.01004 | 99.6016 |
2022-05-20 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-06 — 2022-05-20
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-05-09 | 0.06381 CAD [15.6715 MXN] |
Average | 2022-05-06 — 2022-05-20 | 0.06415 CAD [15.5877 MXN] |
High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-05-06 | 0.06397 | 15.6323 |
2022-05-09 | 0.06381 | 15.6715 |
2022-05-10 | 0.06392 | 15.6446 |
2022-05-11 | 0.06392 | 15.6446 |
2022-05-12 | 0.06416 | 15.5860 |
2022-05-13 | 0.06428 | 15.5569 |
2022-05-16 | 0.06422 | 15.5715 |
2022-05-17 | 0.06428 | 15.5569 |
2022-05-18 | 0.06428 | 15.5569 |
2022-05-19 | 0.06430 | 15.5521 |
2022-05-20 | 0.06455 | 15.4919 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
Average | 2022-05-06 — 2022-05-20 | 0.8174 CAD [1.2234 NZD] |
High [Low] | 2022-05-06 | 0.8275 CAD [1.2085 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-05-06 | 0.8275 | 1.2085 |
2022-05-09 | 0.8227 | 1.2155 |
2022-05-10 | 0.8197 | 1.2200 |
2022-05-11 | 0.8201 | 1.2194 |
2022-05-12 | 0.8135 | 1.2293 |
2022-05-13 | 0.8101 | 1.2344 |
2022-05-16 | 0.8108 | 1.2333 |
2022-05-17 | 0.8155 | 1.2262 |
2022-05-18 | 0.8131 | 1.2299 |
2022-05-19 | 0.8191 | 1.2209 |
2022-05-20 | 0.8197 | 1.2200 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2022-05-06 — 2022-05-20 | 0.1328 CAD [7.5295 NOK] |
High [Low] | 2022-05-06 | 0.1361 CAD [7.3475 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-05-06 | 0.1361 | 7.3475 |
2022-05-09 | 0.1348 | 7.4184 |
2022-05-10 | 0.1339 | 7.4683 |
2022-05-11 | 0.1336 | 7.4850 |
2022-05-12 | 0.1320 | 7.5758 |
2022-05-13 | 0.1321 | 7.5700 |
2022-05-16 | 0.1315 | 7.6046 |
2022-05-17 | 0.1326 | 7.5415 |
2022-05-18 | 0.1311 | 7.6278 |
2022-05-19 | 0.1319 | 7.5815 |
2022-05-20 | 0.1315 | 7.6046 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-05-06 | 0.3385 CAD [2.9542 PEN] |
Average | 2022-05-06 — 2022-05-20 | 0.3415 CAD [2.9282 PEN] |
High [Low] | 2022-05-20 | 0.3440 CAD [2.9070 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-05-06 | 0.3385 | 2.9542 |
2022-05-09 | 0.3390 | 2.9499 |
2022-05-10 | 0.3417 | 2.9265 |
2022-05-11 | 0.3426 | 2.9189 |
2022-05-12 | 0.3440 | 2.9070 |
2022-05-13 | 0.3432 | 2.9138 |
2022-05-16 | 0.3407 | 2.9351 |
2022-05-17 | 0.3411 | 2.9317 |
2022-05-18 | 0.3407 | 2.9351 |
2022-05-19 | 0.3412 | 2.9308 |
2022-05-20 | 0.3440 | 2.9070 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-05-09 | 0.01856 CAD [53.8793 RUB] |
Average | 2022-05-06 — 2022-05-20 | 0.01969 CAD [50.8570 RUB] |
High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-05-06 | 0.01896 | 52.7426 |
2022-05-09 | 0.01856 | 53.8793 |
2022-05-10 | 0.01863 | 53.6769 |
2022-05-11 | 0.01935 | 51.6796 |
2022-05-12 | 0.02016 | 49.6032 |
2022-05-13 | 0.01997 | 50.0751 |
2022-05-16 | 0.02001 | 49.9750 |
2022-05-17 | 0.01963 | 50.9424 |
2022-05-18 | 0.01988 | 50.3018 |
2022-05-19 | 0.02060 | 48.5437 |
2022-05-20 | 0.02083 | 48.0077 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.3415 CAD [2.9283 SAR] |
Average | 2022-05-06 — 2022-05-20 | 0.3442 CAD [2.9054 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-05-06 | 0.3434 | 2.9121 |
2022-05-09 | 0.3456 | 2.8935 |
2022-05-10 | 0.3469 | 2.8827 |
2022-05-11 | 0.3458 | 2.8918 |
2022-05-12 | 0.3476 | 2.8769 |
2022-05-13 | 0.3453 | 2.8960 |
2022-05-16 | 0.3436 | 2.9104 |
2022-05-17 | 0.3422 | 2.9223 |
2022-05-18 | 0.3423 | 2.9214 |
2022-05-19 | 0.3415 | 2.9283 |
2022-05-20 | 0.3420 | 2.9240 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.9248 CAD [1.0813 SGD] |
Average | 2022-05-06 — 2022-05-20 | 0.9299 CAD [1.0754 SGD] |
High [Low] | 2022-05-10 | 0.9359 CAD [1.0685 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-05-06 | 0.9302 | 1.0750 |
2022-05-09 | 0.9323 | 1.0726 |
2022-05-10 | 0.9359 | 1.0685 |
2022-05-11 | 0.9347 | 1.0699 |
2022-05-12 | 0.9337 | 1.0710 |
2022-05-13 | 0.9290 | 1.0764 |
2022-05-16 | 0.9248 | 1.0813 |
2022-05-17 | 0.9266 | 1.0792 |
2022-05-18 | 0.9250 | 1.0811 |
2022-05-19 | 0.9277 | 1.0779 |
2022-05-20 | 0.9292 | 1.0762 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
Average | 2022-05-06 — 2022-05-20 | 0.08043 CAD [12.4329 ZAR] |
High [Low] | 2022-05-20 | 0.08082 CAD [12.3732 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-05-06 | 0.08056 | 12.4131 |
2022-05-09 | 0.08000 | 12.5000 |
2022-05-10 | 0.08067 | 12.3962 |
2022-05-11 | 0.08066 | 12.3977 |
2022-05-12 | 0.08081 | 12.3747 |
2022-05-13 | 0.08003 | 12.4953 |
2022-05-16 | 0.07956 | 12.5691 |
2022-05-17 | 0.08053 | 12.4177 |
2022-05-18 | 0.08033 | 12.4486 |
2022-05-19 | 0.08080 | 12.3762 |
2022-05-20 | 0.08082 | 12.3732 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2022-05-06 — 2022-05-20 | 0.001013 CAD [987.6255 KRW] |
High [Low] | 2022-05-10 | 0.001020 CAD [980.3922 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-05-06 | 0.001015 | 985.2217 |
2022-05-09 | 0.001016 | 984.2520 |
2022-05-10 | 0.001020 | 980.3922 |
2022-05-11 | 0.001017 | 983.2842 |
2022-05-12 | 0.001011 | 989.1197 |
2022-05-13 | 0.001011 | 989.1197 |
2022-05-16 | 0.001005 | 995.0249 |
2022-05-17 | 0.001013 | 987.1668 |
2022-05-18 | 0.001010 | 990.0990 |
2022-05-19 | 0.001011 | 989.1197 |
2022-05-20 | 0.001009 | 991.0803 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2022-05-06 — 2022-05-20 | 0.1289 CAD [7.7564 SEK] |
High [Low] | 2022-05-06 | 0.1299 CAD [7.6982 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-05-06 | 0.1299 | 7.6982 |
2022-05-09 | 0.1288 | 7.7640 |
2022-05-10 | 0.1294 | 7.7280 |
2022-05-11 | 0.1294 | 7.7280 |
2022-05-12 | 0.1286 | 7.7760 |
2022-05-13 | 0.1285 | 7.7821 |
2022-05-16 | 0.1280 | 7.8125 |
2022-05-17 | 0.1293 | 7.7340 |
2022-05-18 | 0.1284 | 7.7882 |
2022-05-19 | 0.1290 | 7.7519 |
2022-05-20 | 0.1289 | 7.7580 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2022-05-06 — 2022-05-20 | 1.3027 CAD [0.7677 CHF] |
High [Low] | 2022-05-19 | 1.3176 CAD [0.7590 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-05-06 | 1.3057 | 0.7659 |
2022-05-09 | 1.3058 | 0.7658 |
2022-05-10 | 1.3088 | 0.7641 |
2022-05-11 | 1.3079 | 0.7646 |
2022-05-12 | 1.3027 | 0.7676 |
2022-05-13 | 1.2926 | 0.7736 |
2022-05-16 | 1.2841 | 0.7788 |
2022-05-17 | 1.2922 | 0.7739 |
2022-05-18 | 1.2964 | 0.7714 |
2022-05-19 | 1.3176 | 0.7590 |
2022-05-20 | 1.3162 | 0.7598 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.04311 CAD [23.1965 TWD] |
Average | 2022-05-06 — 2022-05-20 | 0.04341 CAD [23.0344 TWD] |
High [Low] | 2022-05-10 | 0.04383 CAD [22.8154 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-05-06 | 0.04343 | 23.0256 |
2022-05-09 | 0.04350 | 22.9885 |
2022-05-10 | 0.04383 | 22.8154 |
2022-05-11 | 0.04365 | 22.9095 |
2022-05-12 | 0.04366 | 22.9043 |
2022-05-13 | 0.04345 | 23.0150 |
2022-05-16 | 0.04328 | 23.1054 |
2022-05-17 | 0.04331 | 23.0894 |
2022-05-18 | 0.04315 | 23.1750 |
2022-05-19 | 0.04311 | 23.1965 |
2022-05-20 | 0.04319 | 23.1535 |
Thai baht (THB)
No data for this time period: 2022-05-06 — 2022-05-20
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
Average | 2022-05-06 — 2022-05-20 | 0.08330 CAD [12.0127 TRY] |
High [Low] | 2022-05-06 | 0.08620 CAD [11.6009 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-05-06 | 0.08620 | 11.6009 |
2022-05-09 | 0.08590 | 11.6414 |
2022-05-10 | 0.08530 | 11.7233 |
2022-05-11 | 0.08470 | 11.8064 |
2022-05-12 | 0.08470 | 11.8064 |
2022-05-13 | 0.08370 | 11.9474 |
2022-05-16 | 0.08280 | 12.0773 |
2022-05-17 | 0.08120 | 12.3153 |
2022-05-18 | 0.08050 | 12.4224 |
2022-05-19 | 0.08070 | 12.3916 |
2022-05-20 | 0.08060 | 12.4069 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2022-05-06 — 2022-05-20 | 1.5944 CAD [0.6272 GBP] |
High [Low] | 2022-05-10 | 1.6031 CAD [0.6238 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-05-06 | 1.5900 | 0.6289 |
2022-05-09 | 1.6004 | 0.6248 |
2022-05-10 | 1.6031 | 0.6238 |
2022-05-11 | 1.5967 | 0.6263 |
2022-05-12 | 1.5914 | 0.6284 |
2022-05-13 | 1.5828 | 0.6318 |
2022-05-16 | 1.5819 | 0.6322 |
2022-05-17 | 1.6012 | 0.6245 |
2022-05-18 | 1.5908 | 0.6286 |
2022-05-19 | 1.5992 | 0.6253 |
2022-05-20 | 1.6005 | 0.6248 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-05-19 | 1.2809 CAD [0.7807 USD] |
Average | 2022-05-06 — 2022-05-20 | 1.2911 CAD [0.7746 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-05-06 | 1.2882 | 0.7763 |
2022-05-09 | 1.2964 | 0.7714 |
2022-05-10 | 1.3012 | 0.7685 |
2022-05-11 | 1.2970 | 0.7710 |
2022-05-12 | 1.3039 | 0.7669 |
2022-05-13 | 1.2953 | 0.7720 |
2022-05-16 | 1.2888 | 0.7759 |
2022-05-17 | 1.2834 | 0.7792 |
2022-05-18 | 1.2841 | 0.7788 |
2022-05-19 | 1.2809 | 0.7807 |
2022-05-20 | 1.2829 | 0.7795 |
Vietnamese dong (VND)
No data for this time period: 2022-05-06 — 2022-05-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.