Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-05-12 | 0.8943 CAD [1.1182 AUD] |
| Average | 2022-04-20 — 2022-05-20 | 0.9091 CAD [1.1001 AUD] |
| High [Low] | 2022-04-20 | 0.9305 CAD [1.0747 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-04-20 | 0.9305 | 1.0747 |
| 2022-04-21 | 0.9263 | 1.0796 |
| 2022-04-22 | 0.9223 | 1.0842 |
| 2022-04-25 | 0.9135 | 1.0947 |
| 2022-04-26 | 0.9164 | 1.0912 |
| 2022-04-27 | 0.9144 | 1.0936 |
| 2022-04-28 | 0.9093 | 1.0997 |
| 2022-04-29 | 0.9100 | 1.0989 |
| 2022-05-02 | 0.9089 | 1.1002 |
| 2022-05-03 | 0.9123 | 1.0961 |
| 2022-05-04 | 0.9167 | 1.0909 |
| 2022-05-05 | 0.9134 | 1.0948 |
| 2022-05-06 | 0.9133 | 1.0949 |
| 2022-05-09 | 0.9057 | 1.1041 |
| 2022-05-10 | 0.9039 | 1.1063 |
| 2022-05-11 | 0.9048 | 1.1052 |
| 2022-05-12 | 0.8943 | 1.1182 |
| 2022-05-13 | 0.8951 | 1.1172 |
| 2022-05-16 | 0.8950 | 1.1173 |
| 2022-05-17 | 0.9006 | 1.1104 |
| 2022-05-18 | 0.8981 | 1.1135 |
| 2022-05-19 | 0.9029 | 1.1075 |
| 2022-05-20 | 0.9025 | 1.1080 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-05-09 | 0.2525 CAD [3.9604 BRL] |
| Average | 2022-04-20 — 2022-05-20 | 0.2584 CAD [3.8721 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-04-20 | 0.2699 | 3.7051 |
| 2022-04-21 | 0.2710 | 3.6900 |
| 2022-04-22 | 0.2669 | 3.7467 |
| 2022-04-25 | 0.2613 | 3.8270 |
| 2022-04-26 | 0.2578 | 3.8790 |
| 2022-04-27 | 0.2571 | 3.8895 |
| 2022-04-28 | 0.2570 | 3.8911 |
| 2022-04-29 | 0.2597 | 3.8506 |
| 2022-05-02 | 0.2559 | 3.9078 |
| 2022-05-03 | 0.2570 | 3.8911 |
| 2022-05-04 | 0.2567 | 3.8956 |
| 2022-05-05 | 0.2556 | 3.9124 |
| 2022-05-06 | 0.2542 | 3.9339 |
| 2022-05-09 | 0.2525 | 3.9604 |
| 2022-05-10 | 0.2532 | 3.9494 |
| 2022-05-11 | 0.2531 | 3.9510 |
| 2022-05-12 | 0.2534 | 3.9463 |
| 2022-05-13 | 0.2546 | 3.9277 |
| 2022-05-16 | 0.2544 | 3.9308 |
| 2022-05-17 | 0.2587 | 3.8655 |
| 2022-05-18 | 0.2584 | 3.8700 |
| 2022-05-19 | 0.2608 | 3.8344 |
| 2022-05-20 | 0.2630 | 3.8023 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
| Average | 2022-04-20 — 2022-05-20 | 0.1931 CAD [5.1788 CNY] |
| High [Low] | 2022-04-27 | 0.1956 CAD [5.1125 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-04-20 | 0.1948 | 5.1335 |
| 2022-04-21 | 0.1943 | 5.1467 |
| 2022-04-22 | 0.1954 | 5.1177 |
| 2022-04-25 | 0.1945 | 5.1414 |
| 2022-04-26 | 0.1952 | 5.1230 |
| 2022-04-27 | 0.1956 | 5.1125 |
| 2022-04-28 | 0.1937 | 5.1626 |
| 2022-04-29 | 0.1937 | 5.1626 |
| 2022-05-02 | 0.1951 | 5.1256 |
| 2022-05-03 | 0.1944 | 5.1440 |
| 2022-05-04 | 0.1938 | 5.1600 |
| 2022-05-05 | 0.1929 | 5.1840 |
| 2022-05-06 | 0.1932 | 5.1760 |
| 2022-05-09 | 0.1927 | 5.1894 |
| 2022-05-10 | 0.1933 | 5.1733 |
| 2022-05-11 | 0.1930 | 5.1813 |
| 2022-05-12 | 0.1921 | 5.2056 |
| 2022-05-13 | 0.1907 | 5.2438 |
| 2022-05-16 | 0.1899 | 5.2659 |
| 2022-05-17 | 0.1906 | 5.2466 |
| 2022-05-18 | 0.1902 | 5.2576 |
| 2022-05-19 | 0.1906 | 5.2466 |
| 2022-05-20 | 0.1918 | 5.2138 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
| Average | 2022-04-20 — 2022-05-20 | 1.3567 CAD [0.7371 EUR] |
| High [Low] | 2022-05-10 | 1.3716 CAD [0.7291 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-04-20 | 1.3560 | 0.7375 |
| 2022-04-21 | 1.3604 | 0.7351 |
| 2022-04-22 | 1.3714 | 0.7292 |
| 2022-04-25 | 1.3675 | 0.7313 |
| 2022-04-26 | 1.3640 | 0.7331 |
| 2022-04-27 | 1.3540 | 0.7386 |
| 2022-04-28 | 1.3477 | 0.7420 |
| 2022-04-29 | 1.3492 | 0.7412 |
| 2022-05-02 | 1.3556 | 0.7377 |
| 2022-05-03 | 1.3537 | 0.7387 |
| 2022-05-04 | 1.3518 | 0.7398 |
| 2022-05-05 | 1.3500 | 0.7407 |
| 2022-05-06 | 1.3612 | 0.7346 |
| 2022-05-09 | 1.3683 | 0.7308 |
| 2022-05-10 | 1.3716 | 0.7291 |
| 2022-05-11 | 1.3668 | 0.7316 |
| 2022-05-12 | 1.3549 | 0.7381 |
| 2022-05-13 | 1.3465 | 0.7427 |
| 2022-05-16 | 1.3431 | 0.7445 |
| 2022-05-17 | 1.3526 | 0.7393 |
| 2022-05-18 | 1.3480 | 0.7418 |
| 2022-05-19 | 1.3548 | 0.7381 |
| 2022-05-20 | 1.3542 | 0.7384 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.1594 CAD [6.2742 HKD] |
| Average | 2022-04-20 — 2022-05-20 | 0.1635 CAD [6.1166 HKD] |
| High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-04-20 | 0.1594 | 6.2742 |
| 2022-04-21 | 0.1597 | 6.2613 |
| 2022-04-22 | 0.1619 | 6.1770 |
| 2022-04-25 | 0.1626 | 6.1512 |
| 2022-04-26 | 0.1631 | 6.1312 |
| 2022-04-27 | 0.1635 | 6.1167 |
| 2022-04-28 | 0.1635 | 6.1162 |
| 2022-04-29 | 0.1630 | 6.1338 |
| 2022-05-02 | 0.1643 | 6.0856 |
| 2022-05-03 | 0.1637 | 6.1085 |
| 2022-05-04 | 0.1632 | 6.1269 |
| 2022-05-05 | 0.1633 | 6.1220 |
| 2022-05-06 | 0.1641 | 6.0937 |
| 2022-05-09 | 0.1651 | 6.0552 |
| 2022-05-10 | 0.1658 | 6.0328 |
| 2022-05-11 | 0.1652 | 6.0523 |
| 2022-05-12 | 0.1661 | 6.0204 |
| 2022-05-13 | 0.1650 | 6.0603 |
| 2022-05-16 | 0.1642 | 6.0906 |
| 2022-05-17 | 0.1635 | 6.1162 |
| 2022-05-18 | 0.1636 | 6.1122 |
| 2022-05-19 | 0.1632 | 6.1264 |
| 2022-05-20 | 0.1635 | 6.1174 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
| Average | 2022-04-20 — 2022-05-20 | 0.01667 CAD [59.9778 INR] |
| High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-04-20 | 0.01639 | 61.0128 |
| 2022-04-21 | 0.01643 | 60.8643 |
| 2022-04-22 | 0.01661 | 60.2047 |
| 2022-04-25 | 0.01663 | 60.1323 |
| 2022-04-26 | 0.01670 | 59.8802 |
| 2022-04-27 | 0.01674 | 59.7372 |
| 2022-04-28 | 0.01673 | 59.7729 |
| 2022-04-29 | 0.01672 | 59.8086 |
| 2022-05-02 | 0.01686 | 59.3120 |
| 2022-05-03 | 0.01678 | 59.5948 |
| 2022-05-04 | 0.01679 | 59.5593 |
| 2022-05-05 | 0.01677 | 59.6303 |
| 2022-05-06 | 0.01674 | 59.7372 |
| 2022-05-09 | 0.01675 | 59.7015 |
| 2022-05-10 | 0.01684 | 59.3824 |
| 2022-05-11 | 0.01678 | 59.5948 |
| 2022-05-12 | 0.01685 | 59.3472 |
| 2022-05-13 | 0.01672 | 59.8086 |
| 2022-05-16 | 0.01656 | 60.3865 |
| 2022-05-17 | 0.01656 | 60.3865 |
| 2022-05-18 | 0.01653 | 60.4961 |
| 2022-05-19 | 0.01653 | 60.4961 |
| 2022-05-20 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-04-20 — 2022-05-20 | 0.000088 CAD [11,330.8387 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-04-20 | 0.000087 | 11,494.2529 |
| 2022-04-21 | 0.000087 | 11,494.2529 |
| 2022-04-22 | 0.000088 | 11,363.6364 |
| 2022-04-25 | 0.000088 | 11,363.6364 |
| 2022-04-26 | 0.000089 | 11,235.9551 |
| 2022-04-27 | 0.000089 | 11,235.9551 |
| 2022-04-28 | 0.000088 | 11,363.6364 |
| 2022-04-29 | 0.000088 | 11,363.6364 |
| 2022-05-02 | 0.000089 | 11,235.9551 |
| 2022-05-03 | 0.000089 | 11,235.9551 |
| 2022-05-04 | 0.000088 | 11,363.6364 |
| 2022-05-05 | 0.000088 | 11,363.6364 |
| 2022-05-06 | 0.000089 | 11,235.9551 |
| 2022-05-09 | 0.000089 | 11,235.9551 |
| 2022-05-10 | 0.000089 | 11,235.9551 |
| 2022-05-11 | 0.000089 | 11,235.9551 |
| 2022-05-12 | 0.000089 | 11,235.9551 |
| 2022-05-13 | 0.000089 | 11,235.9551 |
| 2022-05-16 | 0.000088 | 11,363.6364 |
| 2022-05-17 | 0.000088 | 11,363.6364 |
| 2022-05-18 | 0.000087 | 11,494.2529 |
| 2022-05-19 | 0.000087 | 11,494.2529 |
| 2022-05-20 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
| Average | 2022-04-20 — 2022-05-20 | 0.009935 CAD [100.6616 JPY] |
| High [Low] | 2022-05-12 | 0.01017 CAD [98.3284 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-04-20 | 0.009780 | 102.2495 |
| 2022-04-21 | 0.009760 | 102.4590 |
| 2022-04-22 | 0.009880 | 101.2146 |
| 2022-04-25 | 0.009980 | 100.2004 |
| 2022-04-26 | 0.01004 | 99.6016 |
| 2022-04-27 | 0.01000 | 100.0000 |
| 2022-04-28 | 0.009800 | 102.0408 |
| 2022-04-29 | 0.009850 | 101.5228 |
| 2022-05-02 | 0.009910 | 100.9082 |
| 2022-05-03 | 0.009880 | 101.2146 |
| 2022-05-04 | 0.009860 | 101.4199 |
| 2022-05-05 | 0.009840 | 101.6260 |
| 2022-05-06 | 0.009870 | 101.3171 |
| 2022-05-09 | 0.009940 | 100.6036 |
| 2022-05-10 | 0.009990 | 100.1001 |
| 2022-05-11 | 0.009970 | 100.3009 |
| 2022-05-12 | 0.01017 | 98.3284 |
| 2022-05-13 | 0.01002 | 99.8004 |
| 2022-05-16 | 0.009980 | 100.2004 |
| 2022-05-17 | 0.009920 | 100.8065 |
| 2022-05-18 | 0.01000 | 100.0000 |
| 2022-05-19 | 0.01004 | 99.6016 |
| 2022-05-20 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2022-04-20 — 2022-05-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-04-21 | 0.06215 CAD [16.0901 MXN] |
| Average | 2022-04-20 — 2022-05-20 | 0.06348 CAD [15.7551 MXN] |
| High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-04-20 | 0.06243 | 16.0179 |
| 2022-04-21 | 0.06215 | 16.0901 |
| 2022-04-22 | 0.06261 | 15.9719 |
| 2022-04-25 | 0.06296 | 15.8831 |
| 2022-04-26 | 0.06288 | 15.9033 |
| 2022-04-27 | 0.06278 | 15.9286 |
| 2022-04-28 | 0.06253 | 15.9923 |
| 2022-04-29 | 0.06283 | 15.9160 |
| 2022-05-02 | 0.06311 | 15.8453 |
| 2022-05-03 | 0.06321 | 15.8203 |
| 2022-05-04 | 0.06340 | 15.7729 |
| 2022-05-05 | 0.06345 | 15.7604 |
| 2022-05-06 | 0.06397 | 15.6323 |
| 2022-05-09 | 0.06381 | 15.6715 |
| 2022-05-10 | 0.06392 | 15.6446 |
| 2022-05-11 | 0.06392 | 15.6446 |
| 2022-05-12 | 0.06416 | 15.5860 |
| 2022-05-13 | 0.06428 | 15.5569 |
| 2022-05-16 | 0.06422 | 15.5715 |
| 2022-05-17 | 0.06428 | 15.5569 |
| 2022-05-18 | 0.06428 | 15.5569 |
| 2022-05-19 | 0.06430 | 15.5521 |
| 2022-05-20 | 0.06455 | 15.4919 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
| Average | 2022-04-20 — 2022-05-20 | 0.8273 CAD [1.2090 NZD] |
| High [Low] | 2022-04-20 | 0.8500 CAD [1.1765 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-04-20 | 0.8500 | 1.1765 |
| 2022-04-21 | 0.8460 | 1.1820 |
| 2022-04-22 | 0.8438 | 1.1851 |
| 2022-04-25 | 0.8429 | 1.1864 |
| 2022-04-26 | 0.8439 | 1.1850 |
| 2022-04-27 | 0.8401 | 1.1903 |
| 2022-04-28 | 0.8313 | 1.2029 |
| 2022-04-29 | 0.8301 | 1.2047 |
| 2022-05-02 | 0.8289 | 1.2064 |
| 2022-05-03 | 0.8272 | 1.2089 |
| 2022-05-04 | 0.8273 | 1.2088 |
| 2022-05-05 | 0.8247 | 1.2126 |
| 2022-05-06 | 0.8275 | 1.2085 |
| 2022-05-09 | 0.8227 | 1.2155 |
| 2022-05-10 | 0.8197 | 1.2200 |
| 2022-05-11 | 0.8201 | 1.2194 |
| 2022-05-12 | 0.8135 | 1.2293 |
| 2022-05-13 | 0.8101 | 1.2344 |
| 2022-05-16 | 0.8108 | 1.2333 |
| 2022-05-17 | 0.8155 | 1.2262 |
| 2022-05-18 | 0.8131 | 1.2299 |
| 2022-05-19 | 0.8191 | 1.2209 |
| 2022-05-20 | 0.8197 | 1.2200 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
| Average | 2022-04-20 — 2022-05-20 | 0.1357 CAD [7.3721 NOK] |
| High [Low] | 2022-04-22 | 0.1422 CAD [7.0323 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-04-20 | 0.1419 | 7.0472 |
| 2022-04-21 | 0.1416 | 7.0621 |
| 2022-04-22 | 0.1422 | 7.0323 |
| 2022-04-25 | 0.1399 | 7.1480 |
| 2022-04-26 | 0.1389 | 7.1994 |
| 2022-04-27 | 0.1375 | 7.2727 |
| 2022-04-28 | 0.1364 | 7.3314 |
| 2022-04-29 | 0.1372 | 7.2886 |
| 2022-05-02 | 0.1363 | 7.3368 |
| 2022-05-03 | 0.1367 | 7.3153 |
| 2022-05-04 | 0.1365 | 7.3260 |
| 2022-05-05 | 0.1356 | 7.3746 |
| 2022-05-06 | 0.1361 | 7.3475 |
| 2022-05-09 | 0.1348 | 7.4184 |
| 2022-05-10 | 0.1339 | 7.4683 |
| 2022-05-11 | 0.1336 | 7.4850 |
| 2022-05-12 | 0.1320 | 7.5758 |
| 2022-05-13 | 0.1321 | 7.5700 |
| 2022-05-16 | 0.1315 | 7.6046 |
| 2022-05-17 | 0.1326 | 7.5415 |
| 2022-05-18 | 0.1311 | 7.6278 |
| 2022-05-19 | 0.1319 | 7.5815 |
| 2022-05-20 | 0.1315 | 7.6046 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-04-29 | 0.3331 CAD [3.0021 PEN] |
| Average | 2022-04-20 — 2022-05-20 | 0.3387 CAD [2.9525 PEN] |
| High [Low] | 2022-05-20 | 0.3440 CAD [2.9070 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-04-20 | 0.3371 | 2.9665 |
| 2022-04-21 | 0.3364 | 2.9727 |
| 2022-04-22 | 0.3381 | 2.9577 |
| 2022-04-25 | 0.3366 | 2.9709 |
| 2022-04-26 | 0.3355 | 2.9806 |
| 2022-04-27 | 0.3351 | 2.9842 |
| 2022-04-28 | 0.3343 | 2.9913 |
| 2022-04-29 | 0.3331 | 3.0021 |
| 2022-05-02 | 0.3358 | 2.9780 |
| 2022-05-03 | 0.3356 | 2.9797 |
| 2022-05-04 | 0.3373 | 2.9647 |
| 2022-05-05 | 0.3390 | 2.9499 |
| 2022-05-06 | 0.3385 | 2.9542 |
| 2022-05-09 | 0.3390 | 2.9499 |
| 2022-05-10 | 0.3417 | 2.9265 |
| 2022-05-11 | 0.3426 | 2.9189 |
| 2022-05-12 | 0.3440 | 2.9070 |
| 2022-05-13 | 0.3432 | 2.9138 |
| 2022-05-16 | 0.3407 | 2.9351 |
| 2022-05-17 | 0.3411 | 2.9317 |
| 2022-05-18 | 0.3407 | 2.9351 |
| 2022-05-19 | 0.3412 | 2.9308 |
| 2022-05-20 | 0.3440 | 2.9070 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.01520 CAD [65.7895 RUB] |
| Average | 2022-04-20 — 2022-05-20 | 0.01857 CAD [54.2378 RUB] |
| High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-04-20 | 0.01520 | 65.7895 |
| 2022-04-21 | 0.01562 | 64.0205 |
| 2022-04-22 | 0.01644 | 60.8273 |
| 2022-04-25 | 0.01705 | 58.6510 |
| 2022-04-26 | 0.01708 | 58.5480 |
| 2022-04-27 | 0.01731 | 57.7701 |
| 2022-04-28 | 0.01770 | 56.4972 |
| 2022-04-29 | 0.01800 | 55.5556 |
| 2022-05-02 | 0.01819 | 54.9753 |
| 2022-05-03 | 0.01889 | 52.9381 |
| 2022-05-04 | 0.01932 | 51.7598 |
| 2022-05-05 | 0.01972 | 50.7099 |
| 2022-05-06 | 0.01896 | 52.7426 |
| 2022-05-09 | 0.01856 | 53.8793 |
| 2022-05-10 | 0.01863 | 53.6769 |
| 2022-05-11 | 0.01935 | 51.6796 |
| 2022-05-12 | 0.02016 | 49.6032 |
| 2022-05-13 | 0.01997 | 50.0751 |
| 2022-05-16 | 0.02001 | 49.9750 |
| 2022-05-17 | 0.01963 | 50.9424 |
| 2022-05-18 | 0.01988 | 50.3018 |
| 2022-05-19 | 0.02060 | 48.5437 |
| 2022-05-20 | 0.02083 | 48.0077 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.3334 CAD [2.9994 SAR] |
| Average | 2022-04-20 — 2022-05-20 | 0.3421 CAD [2.9234 SAR] |
| High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-04-20 | 0.3334 | 2.9994 |
| 2022-04-21 | 0.3341 | 2.9931 |
| 2022-04-22 | 0.3387 | 2.9525 |
| 2022-04-25 | 0.3401 | 2.9403 |
| 2022-04-26 | 0.3412 | 2.9308 |
| 2022-04-27 | 0.3420 | 2.9240 |
| 2022-04-28 | 0.3420 | 2.9240 |
| 2022-04-29 | 0.3411 | 2.9317 |
| 2022-05-02 | 0.3438 | 2.9087 |
| 2022-05-03 | 0.3425 | 2.9197 |
| 2022-05-04 | 0.3415 | 2.9283 |
| 2022-05-05 | 0.3418 | 2.9257 |
| 2022-05-06 | 0.3434 | 2.9121 |
| 2022-05-09 | 0.3456 | 2.8935 |
| 2022-05-10 | 0.3469 | 2.8827 |
| 2022-05-11 | 0.3458 | 2.8918 |
| 2022-05-12 | 0.3476 | 2.8769 |
| 2022-05-13 | 0.3453 | 2.8960 |
| 2022-05-16 | 0.3436 | 2.9104 |
| 2022-05-17 | 0.3422 | 2.9223 |
| 2022-05-18 | 0.3423 | 2.9214 |
| 2022-05-19 | 0.3415 | 2.9283 |
| 2022-05-20 | 0.3420 | 2.9240 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.9167 CAD [1.0909 SGD] |
| Average | 2022-04-20 — 2022-05-20 | 0.9279 CAD [1.0777 SGD] |
| High [Low] | 2022-05-10 | 0.9359 CAD [1.0685 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-04-20 | 0.9167 | 1.0909 |
| 2022-04-21 | 0.9194 | 1.0877 |
| 2022-04-22 | 0.9272 | 1.0785 |
| 2022-04-25 | 0.9282 | 1.0774 |
| 2022-04-26 | 0.9295 | 1.0758 |
| 2022-04-27 | 0.9293 | 1.0761 |
| 2022-04-28 | 0.9246 | 1.0815 |
| 2022-04-29 | 0.9260 | 1.0799 |
| 2022-05-02 | 0.9299 | 1.0754 |
| 2022-05-03 | 0.9283 | 1.0772 |
| 2022-05-04 | 0.9277 | 1.0779 |
| 2022-05-05 | 0.9264 | 1.0794 |
| 2022-05-06 | 0.9302 | 1.0750 |
| 2022-05-09 | 0.9323 | 1.0726 |
| 2022-05-10 | 0.9359 | 1.0685 |
| 2022-05-11 | 0.9347 | 1.0699 |
| 2022-05-12 | 0.9337 | 1.0710 |
| 2022-05-13 | 0.9290 | 1.0764 |
| 2022-05-16 | 0.9248 | 1.0813 |
| 2022-05-17 | 0.9266 | 1.0792 |
| 2022-05-18 | 0.9250 | 1.0811 |
| 2022-05-19 | 0.9277 | 1.0779 |
| 2022-05-20 | 0.9292 | 1.0762 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
| Average | 2022-04-20 — 2022-05-20 | 0.08079 CAD [12.3789 ZAR] |
| High [Low] | 2022-04-20 | 0.08306 CAD [12.0395 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-04-20 | 0.08306 | 12.0395 |
| 2022-04-21 | 0.08158 | 12.2579 |
| 2022-04-22 | 0.08140 | 12.2850 |
| 2022-04-25 | 0.08120 | 12.3153 |
| 2022-04-26 | 0.08111 | 12.3289 |
| 2022-04-27 | 0.08050 | 12.4224 |
| 2022-04-28 | 0.08008 | 12.4875 |
| 2022-04-29 | 0.08108 | 12.3335 |
| 2022-05-02 | 0.08031 | 12.4517 |
| 2022-05-03 | 0.08122 | 12.3122 |
| 2022-05-04 | 0.08137 | 12.2895 |
| 2022-05-05 | 0.08046 | 12.4285 |
| 2022-05-06 | 0.08056 | 12.4131 |
| 2022-05-09 | 0.08000 | 12.5000 |
| 2022-05-10 | 0.08067 | 12.3962 |
| 2022-05-11 | 0.08066 | 12.3977 |
| 2022-05-12 | 0.08081 | 12.3747 |
| 2022-05-13 | 0.08003 | 12.4953 |
| 2022-05-16 | 0.07956 | 12.5691 |
| 2022-05-17 | 0.08053 | 12.4177 |
| 2022-05-18 | 0.08033 | 12.4486 |
| 2022-05-19 | 0.08080 | 12.3762 |
| 2022-05-20 | 0.08082 | 12.3732 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
| Average | 2022-04-20 — 2022-05-20 | 0.001013 CAD [986.7587 KRW] |
| High [Low] | 2022-04-22 | 0.001021 CAD [979.4319 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-04-20 | 0.001012 | 988.1423 |
| 2022-04-21 | 0.001010 | 990.0990 |
| 2022-04-22 | 0.001021 | 979.4319 |
| 2022-04-25 | 0.001019 | 981.3543 |
| 2022-04-26 | 0.001016 | 984.2520 |
| 2022-04-27 | 0.001012 | 988.1423 |
| 2022-04-28 | 0.001007 | 993.0487 |
| 2022-04-29 | 0.001014 | 986.1933 |
| 2022-05-02 | 0.001016 | 984.2520 |
| 2022-05-03 | 0.001018 | 982.3183 |
| 2022-05-04 | 0.001014 | 986.1933 |
| 2022-05-05 | 0.001012 | 988.1423 |
| 2022-05-06 | 0.001015 | 985.2217 |
| 2022-05-09 | 0.001016 | 984.2520 |
| 2022-05-10 | 0.001020 | 980.3922 |
| 2022-05-11 | 0.001017 | 983.2842 |
| 2022-05-12 | 0.001011 | 989.1197 |
| 2022-05-13 | 0.001011 | 989.1197 |
| 2022-05-16 | 0.001005 | 995.0249 |
| 2022-05-17 | 0.001013 | 987.1668 |
| 2022-05-18 | 0.001010 | 990.0990 |
| 2022-05-19 | 0.001011 | 989.1197 |
| 2022-05-20 | 0.001009 | 991.0803 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
| Average | 2022-04-20 — 2022-05-20 | 0.1300 CAD [7.6949 SEK] |
| High [Low] | 2022-04-22 | 0.1333 CAD [7.5019 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-04-20 | 0.1323 | 7.5586 |
| 2022-04-21 | 0.1323 | 7.5586 |
| 2022-04-22 | 0.1333 | 7.5019 |
| 2022-04-25 | 0.1315 | 7.6046 |
| 2022-04-26 | 0.1307 | 7.6511 |
| 2022-04-27 | 0.1303 | 7.6746 |
| 2022-04-28 | 0.1303 | 7.6746 |
| 2022-04-29 | 0.1306 | 7.6570 |
| 2022-05-02 | 0.1302 | 7.6805 |
| 2022-05-03 | 0.1303 | 7.6746 |
| 2022-05-04 | 0.1301 | 7.6864 |
| 2022-05-05 | 0.1292 | 7.7399 |
| 2022-05-06 | 0.1299 | 7.6982 |
| 2022-05-09 | 0.1288 | 7.7640 |
| 2022-05-10 | 0.1294 | 7.7280 |
| 2022-05-11 | 0.1294 | 7.7280 |
| 2022-05-12 | 0.1286 | 7.7760 |
| 2022-05-13 | 0.1285 | 7.7821 |
| 2022-05-16 | 0.1280 | 7.8125 |
| 2022-05-17 | 0.1293 | 7.7340 |
| 2022-05-18 | 0.1284 | 7.7882 |
| 2022-05-19 | 0.1290 | 7.7519 |
| 2022-05-20 | 0.1289 | 7.7580 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-04-20 — 2022-05-20 | 1.3112 CAD [0.7627 CHF] |
| High [Low] | 2022-04-26 | 1.3328 CAD [0.7503 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-04-20 | 1.3189 | 0.7582 |
| 2022-04-21 | 1.3163 | 0.7597 |
| 2022-04-22 | 1.3271 | 0.7535 |
| 2022-04-25 | 1.3320 | 0.7508 |
| 2022-04-26 | 1.3328 | 0.7503 |
| 2022-04-27 | 1.3243 | 0.7551 |
| 2022-04-28 | 1.3193 | 0.7580 |
| 2022-04-29 | 1.3168 | 0.7594 |
| 2022-05-02 | 1.3198 | 0.7577 |
| 2022-05-03 | 1.3145 | 0.7607 |
| 2022-05-04 | 1.3057 | 0.7659 |
| 2022-05-05 | 1.3008 | 0.7688 |
| 2022-05-06 | 1.3057 | 0.7659 |
| 2022-05-09 | 1.3058 | 0.7658 |
| 2022-05-10 | 1.3088 | 0.7641 |
| 2022-05-11 | 1.3079 | 0.7646 |
| 2022-05-12 | 1.3027 | 0.7676 |
| 2022-05-13 | 1.2926 | 0.7736 |
| 2022-05-16 | 1.2841 | 0.7788 |
| 2022-05-17 | 1.2922 | 0.7739 |
| 2022-05-18 | 1.2964 | 0.7714 |
| 2022-05-19 | 1.3176 | 0.7590 |
| 2022-05-20 | 1.3162 | 0.7598 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
| Average | 2022-04-20 — 2022-05-20 | 0.04339 CAD [23.0474 TWD] |
| High [Low] | 2022-05-10 | 0.04383 CAD [22.8154 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-04-20 | 0.04275 | 23.3918 |
| 2022-04-21 | 0.04282 | 23.3536 |
| 2022-04-22 | 0.04334 | 23.0734 |
| 2022-04-25 | 0.04354 | 22.9674 |
| 2022-04-26 | 0.04361 | 22.9305 |
| 2022-04-27 | 0.04361 | 22.9305 |
| 2022-04-28 | 0.04342 | 23.0309 |
| 2022-04-29 | 0.04346 | 23.0097 |
| 2022-05-02 | 0.04367 | 22.8990 |
| 2022-05-03 | 0.04355 | 22.9621 |
| 2022-05-04 | 0.04341 | 23.0362 |
| 2022-05-05 | 0.04324 | 23.1267 |
| 2022-05-06 | 0.04343 | 23.0256 |
| 2022-05-09 | 0.04350 | 22.9885 |
| 2022-05-10 | 0.04383 | 22.8154 |
| 2022-05-11 | 0.04365 | 22.9095 |
| 2022-05-12 | 0.04366 | 22.9043 |
| 2022-05-13 | 0.04345 | 23.0150 |
| 2022-05-16 | 0.04328 | 23.1054 |
| 2022-05-17 | 0.04331 | 23.0894 |
| 2022-05-18 | 0.04315 | 23.1750 |
| 2022-05-19 | 0.04311 | 23.1965 |
| 2022-05-20 | 0.04319 | 23.1535 |
Thai baht (THB)
No data for this time period: 2022-04-20 — 2022-05-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
| Average | 2022-04-20 — 2022-05-20 | 0.08484 CAD [11.7945 TRY] |
| High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-04-20 | 0.08520 | 11.7371 |
| 2022-04-21 | 0.08520 | 11.7371 |
| 2022-04-22 | 0.08610 | 11.6144 |
| 2022-04-25 | 0.08640 | 11.5741 |
| 2022-04-26 | 0.08650 | 11.5607 |
| 2022-04-27 | 0.08660 | 11.5473 |
| 2022-04-28 | 0.08680 | 11.5207 |
| 2022-04-29 | 0.08610 | 11.6144 |
| 2022-05-02 | 0.08660 | 11.5473 |
| 2022-05-03 | 0.08660 | 11.5473 |
| 2022-05-04 | 0.08660 | 11.5473 |
| 2022-05-05 | 0.08630 | 11.5875 |
| 2022-05-06 | 0.08620 | 11.6009 |
| 2022-05-09 | 0.08590 | 11.6414 |
| 2022-05-10 | 0.08530 | 11.7233 |
| 2022-05-11 | 0.08470 | 11.8064 |
| 2022-05-12 | 0.08470 | 11.8064 |
| 2022-05-13 | 0.08370 | 11.9474 |
| 2022-05-16 | 0.08280 | 12.0773 |
| 2022-05-17 | 0.08120 | 12.3153 |
| 2022-05-18 | 0.08050 | 12.4224 |
| 2022-05-19 | 0.08070 | 12.3916 |
| 2022-05-20 | 0.08060 | 12.4069 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
| Average | 2022-04-20 — 2022-05-20 | 1.6044 CAD [0.6234 GBP] |
| High [Low] | 2022-04-21 | 1.6340 CAD [0.6120 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-04-20 | 1.6319 | 0.6128 |
| 2022-04-21 | 1.6340 | 0.6120 |
| 2022-04-22 | 1.6325 | 0.6126 |
| 2022-04-25 | 1.6240 | 0.6158 |
| 2022-04-26 | 1.6160 | 0.6188 |
| 2022-04-27 | 1.6096 | 0.6213 |
| 2022-04-28 | 1.5972 | 0.6261 |
| 2022-04-29 | 1.6080 | 0.6219 |
| 2022-05-02 | 1.6138 | 0.6197 |
| 2022-05-03 | 1.6077 | 0.6220 |
| 2022-05-04 | 1.6028 | 0.6239 |
| 2022-05-05 | 1.5847 | 0.6310 |
| 2022-05-06 | 1.5900 | 0.6289 |
| 2022-05-09 | 1.6004 | 0.6248 |
| 2022-05-10 | 1.6031 | 0.6238 |
| 2022-05-11 | 1.5967 | 0.6263 |
| 2022-05-12 | 1.5914 | 0.6284 |
| 2022-05-13 | 1.5828 | 0.6318 |
| 2022-05-16 | 1.5819 | 0.6322 |
| 2022-05-17 | 1.6012 | 0.6245 |
| 2022-05-18 | 1.5908 | 0.6286 |
| 2022-05-19 | 1.5992 | 0.6253 |
| 2022-05-20 | 1.6005 | 0.6248 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 1.2502 CAD [0.7999 USD] |
| Average | 2022-04-20 — 2022-05-20 | 1.2832 CAD [0.7794 USD] |
| High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-04-20 | 1.2502 | 0.7999 |
| 2022-04-21 | 1.2529 | 0.7981 |
| 2022-04-22 | 1.2702 | 0.7873 |
| 2022-04-25 | 1.2758 | 0.7838 |
| 2022-04-26 | 1.2797 | 0.7814 |
| 2022-04-27 | 1.2828 | 0.7795 |
| 2022-04-28 | 1.2829 | 0.7795 |
| 2022-04-29 | 1.2792 | 0.7817 |
| 2022-05-02 | 1.2895 | 0.7755 |
| 2022-05-03 | 1.2847 | 0.7784 |
| 2022-05-04 | 1.2810 | 0.7806 |
| 2022-05-05 | 1.2822 | 0.7799 |
| 2022-05-06 | 1.2882 | 0.7763 |
| 2022-05-09 | 1.2964 | 0.7714 |
| 2022-05-10 | 1.3012 | 0.7685 |
| 2022-05-11 | 1.2970 | 0.7710 |
| 2022-05-12 | 1.3039 | 0.7669 |
| 2022-05-13 | 1.2953 | 0.7720 |
| 2022-05-16 | 1.2888 | 0.7759 |
| 2022-05-17 | 1.2834 | 0.7792 |
| 2022-05-18 | 1.2841 | 0.7788 |
| 2022-05-19 | 1.2809 | 0.7807 |
| 2022-05-20 | 1.2829 | 0.7795 |
Vietnamese dong (VND)
No data for this time period: 2022-04-20 — 2022-05-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.