Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
Average | 2022-04-01 — 2022-10-03 | 0.9017 CAD [1.1093 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-04-01 | 0.9382 | 1.0659 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.8878 | 1.1264 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
Average | 2022-04-01 — 2022-10-03 | 0.2544 CAD [3.9361 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-04-01 | 0.2665 | 3.7523 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.2630 | 3.8023 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-04-01 — 2022-10-03 | 0.1919 CAD [5.2132 CNY] |
High [Low] | 2022-04-18 | 0.1982 CAD [5.0454 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-04-01 | 0.1966 | 5.0865 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.1920 | 5.2083 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2022-04-01 — 2022-10-03 | 1.3365 CAD [0.7485 EUR] |
High [Low] | 2022-04-01 | 1.3816 CAD [0.7238 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-04-01 | 1.3816 | 0.7238 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 1.3389 | 0.7469 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2022-04-01 — 2022-10-03 | 0.1646 CAD [6.0776 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-04-01 | 0.1597 | 6.2617 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.1740 | 5.7459 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-04-01 — 2022-10-03 | 0.01645 CAD [60.7942 INR] |
High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-04-01 | 0.01647 | 60.7165 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.01674 | 59.7372 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-04-01 — 2022-10-03 | 0.000088 CAD [11,419.8889 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-04-01 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-04-01 — 2022-10-03 | 0.009638 CAD [103.8398 JPY] |
High [Low] | 2022-04-01 | 0.01020 CAD [98.0392 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-04-01 | 0.01020 | 98.0392 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.009440 | 105.9322 |
Malaysian ringgit (MYR)
No data for this time period: 2022-04-01 — 2022-10-03
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-04-21 | 0.06215 CAD [16.0901 MXN] |
Average | 2022-04-01 — 2022-10-03 | 0.06414 CAD [15.5985 MXN] |
High [Low] | 2022-10-03 | 0.06819 CAD [14.6649 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-04-01 | 0.06308 | 15.8529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.06819 | 14.6649 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2022-04-01 — 2022-10-03 | 0.8146 CAD [1.2284 NZD] |
High [Low] | 2022-04-05 | 0.8689 CAD [1.1509 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-04-01 | 0.8653 | 1.1557 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.7795 | 1.2829 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-04-01 — 2022-10-03 | 0.1331 CAD [7.5213 NOK] |
High [Low] | 2022-04-08 | 0.1443 CAD [6.9300 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-04-01 | 0.1429 | 6.9979 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.1274 | 7.8493 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
Average | 2022-04-01 — 2022-10-03 | 0.3382 CAD [2.9579 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-04-01 | 0.3410 | 2.9326 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.3441 | 2.9061 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-04-01 | 0.01473 CAD [67.8887 RUB] |
Average | 2022-04-01 — 2022-10-03 | 0.02062 CAD [49.2966 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-04-01 | 0.01473 | 67.8887 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.02353 | 42.4989 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2022-04-01 — 2022-10-03 | 0.3441 CAD [2.9076 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-04-01 | 0.3335 | 2.9985 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.3634 | 2.7518 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2022-04-01 — 2022-10-03 | 0.9305 CAD [1.0748 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-04-01 | 0.9222 | 1.0844 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.9540 | 1.0482 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-04-01 — 2022-10-03 | 0.07924 CAD [12.6379 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-04-01 | 0.08536 | 11.7151 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.07636 | 13.0959 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-04-01 — 2022-10-03 | 0.000993 CAD [1,007.8764 KRW] |
High [Low] | 2022-04-13 | 0.001030 CAD [970.8738 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-04-01 | 0.001027 | 973.7098 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.000951 | 1,051.5247 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-04-01 — 2022-10-03 | 0.1267 CAD [7.8984 SEK] |
High [Low] | 2022-04-01 | 0.1336 CAD [7.4850 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-04-01 | 0.1336 | 7.4850 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.1236 | 8.0906 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2022-04-01 — 2022-10-03 | 1.3371 CAD [0.7482 CHF] |
High [Low] | 2022-09-29 | 1.3986 CAD [0.7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-04-01 | 1.3514 | 0.7400 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 1.3778 | 0.7258 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-04-01 — 2022-10-03 | 0.04316 CAD [23.1734 TWD] |
High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-04-01 | 0.04362 | 22.9253 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.04292 | 23.2992 |
Thai baht (THB)
No data for this time period: 2022-04-01 — 2022-10-03
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2022-04-01 — 2022-10-03 | 0.07692 CAD [13.0629 TRY] |
High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-04-01 | 0.08520 | 11.7371 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 0.07370 | 13.5685 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-04-01 — 2022-10-03 | 1.5689 CAD [0.6379 GBP] |
High [Low] | 2022-04-14 | 1.6472 CAD [0.6071 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-04-01 | 1.6399 | 0.6098 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 1.5399 | 0.6494 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2022-04-01 — 2022-10-03 | 1.2917 CAD [0.7745 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-04-01 | 1.2512 | 0.7992 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-10-03 | 1.3662 | 0.7320 |
Vietnamese dong (VND)
No data for this time period: 2022-04-01 — 2022-10-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.