Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-05-12 | 0.8943 CAD [1.1182 AUD] |
| Average | 2022-02-18 — 2022-05-20 | 0.9243 CAD [1.0822 AUD] |
| High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-02-18 | 0.9151 | 1.0928 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.9025 | 1.1080 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-02-28 | 0.2460 CAD [4.0650 BRL] |
| Average | 2022-02-18 — 2022-05-20 | 0.2580 CAD [3.8795 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-02-18 | 0.2480 | 4.0323 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.2630 | 3.8023 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
| Average | 2022-02-18 — 2022-05-20 | 0.1970 CAD [5.0778 CNY] |
| High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-02-18 | 0.2013 | 4.9677 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.1918 | 5.2138 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
| Average | 2022-02-18 — 2022-05-20 | 1.3800 CAD [0.7249 EUR] |
| High [Low] | 2022-02-22 | 1.4448 CAD [0.6921 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-02-18 | 1.4434 | 0.6928 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 1.3542 | 0.7384 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
| Average | 2022-02-18 — 2022-05-20 | 0.1623 CAD [6.1630 HKD] |
| High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-02-18 | 0.1632 | 6.1258 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.1635 | 6.1174 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
| Average | 2022-02-18 — 2022-05-20 | 0.01666 CAD [60.0443 INR] |
| High [Low] | 2022-02-22 | 0.01706 CAD [58.6166 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-02-18 | 0.01706 | 58.6166 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-02-18 — 2022-05-20 | 0.000088 CAD [11,342.3333 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-02-18 | 0.000089 | 11,235.9551 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
| Average | 2022-02-18 — 2022-05-20 | 0.01033 CAD [96.9632 JPY] |
| High [Low] | 2022-03-08 | 0.01113 CAD [89.8473 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-02-18 | 0.01107 | 90.3342 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2022-02-18 — 2022-05-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-03-07 | 0.06021 CAD [16.6085 MXN] |
| Average | 2022-02-18 — 2022-05-20 | 0.06264 CAD [15.9695 MXN] |
| High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-02-18 | 0.06275 | 15.9363 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.06455 | 15.4919 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
| Average | 2022-02-18 — 2022-05-20 | 0.8516 CAD [1.1749 NZD] |
| High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-02-18 | 0.8534 | 1.1718 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.8197 | 1.2200 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
| Average | 2022-02-18 — 2022-05-20 | 0.1405 CAD [7.1223 NOK] |
| High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-02-18 | 0.1418 | 7.0522 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.1315 | 7.6046 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-03-21 | 0.3327 CAD [3.0057 PEN] |
| Average | 2022-02-18 — 2022-05-20 | 0.3387 CAD [2.9524 PEN] |
| High [Low] | 2022-03-08 | 0.3448 CAD [2.9002 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-02-18 | 0.3419 | 2.9248 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.3440 | 2.9070 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
| Average | 2022-02-18 — 2022-05-20 | 0.01523 CAD [68.7938 RUB] |
| High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-02-18 | 0.01655 | 60.4230 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.02083 | 48.0077 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
| Average | 2022-02-18 — 2022-05-20 | 0.3389 CAD [2.9513 SAR] |
| High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-02-18 | 0.3394 | 2.9464 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.3420 | 2.9240 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.9167 CAD [1.0909 SGD] |
| Average | 2022-02-18 — 2022-05-20 | 0.9299 CAD [1.0755 SGD] |
| High [Low] | 2022-02-22 | 0.9472 CAD [1.0557 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-02-18 | 0.9466 | 1.0564 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.9292 | 1.0762 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
| Average | 2022-02-18 — 2022-05-20 | 0.08337 CAD [12.0036 ZAR] |
| High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-02-18 | 0.08428 | 11.8652 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.08082 | 12.3732 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
| Average | 2022-02-18 — 2022-05-20 | 0.001029 CAD [972.3185 KRW] |
| High [Low] | 2022-02-22 | 0.001069 CAD [935.4537 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-02-18 | 0.001065 | 938.9671 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.001009 | 991.0803 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
| Average | 2022-02-18 — 2022-05-20 | 0.1318 CAD [7.5882 SEK] |
| High [Low] | 2022-02-22 | 0.1365 CAD [7.3260 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-02-18 | 0.1359 | 7.3584 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.1289 | 7.7580 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-02-18 — 2022-05-20 | 1.3424 CAD [0.7453 CHF] |
| High [Low] | 2022-03-04 | 1.3878 CAD [0.7206 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-02-18 | 1.3829 | 0.7231 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 1.3162 | 0.7598 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
| Average | 2022-02-18 — 2022-05-20 | 0.04401 CAD [22.7302 TWD] |
| High [Low] | 2022-02-22 | 0.04572 CAD [21.8723 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-02-18 | 0.04569 | 21.8866 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.04319 | 23.1535 |
Thai baht (THB)
No data for this time period: 2022-02-18 — 2022-05-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
| Average | 2022-02-18 — 2022-05-20 | 0.08631 CAD [11.5974 TRY] |
| High [Low] | 2022-02-18 | 0.09330 CAD [10.7181 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-02-18 | 0.09330 | 10.7181 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 0.08060 | 12.4069 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
| Average | 2022-02-18 — 2022-05-20 | 1.6445 CAD [0.6084 GBP] |
| High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-02-18 | 1.7313 | 0.5776 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 1.6005 | 0.6248 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
| Average | 2022-02-18 — 2022-05-20 | 1.2712 CAD [0.7868 USD] |
| High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-02-18 | 1.2734 | 0.7853 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-20 | 1.2829 | 0.7795 |
Vietnamese dong (VND)
No data for this time period: 2022-02-18 — 2022-05-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.