Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
Average | 2022-01-28 — 2023-01-30 | 0.9055 CAD [1.1049 AUD] |
High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-01-28 | 0.8927 | 1.1202 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.9443 | 1.0590 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
Average | 2022-01-28 — 2023-01-30 | 0.2547 CAD [3.9294 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-01-28 | 0.2368 | 4.2230 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.2616 | 3.8226 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
Average | 2022-01-28 — 2023-01-30 | 0.1935 CAD [5.1703 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-01-28 | 0.2008 | 4.9801 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.1979 | 5.0531 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2022-01-28 — 2023-01-30 | 1.3716 CAD [0.7300 EUR] |
High [Low] | 2022-02-04 | 1.4606 CAD [0.6847 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-01-28 | 1.4243 | 0.7021 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 1.4517 | 0.6888 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2022-01-28 — 2023-01-30 | 0.1669 CAD [5.9955 HKD] |
High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-01-28 | 0.1639 | 6.1018 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.1705 | 5.8660 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-01-28 — 2023-01-30 | 0.01652 CAD [60.5266 INR] |
High [Low] | 2022-02-04 | 0.01708 CAD [58.5480 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-01-28 | 0.01702 | 58.7544 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.01638 | 61.0501 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2022-01-28 — 2023-01-30 | 0.000088 CAD [11,409.8852 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-01-28 | 0.000089 | 11,235.9551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-01-28 — 2023-01-30 | 0.009898 CAD [101.3443 JPY] |
High [Low] | 2022-03-08 | 0.01113 CAD [89.8473 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-01-28 | 0.01108 | 90.2527 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.01025 | 97.5610 |
Malaysian ringgit (MYR)
No data for this time period: 2022-01-28 — 2023-01-30
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.06021 CAD [16.6085 MXN] |
Average | 2022-01-28 — 2023-01-30 | 0.06543 CAD [15.3166 MXN] |
High [Low] | 2023-01-18 | 0.07167 CAD [13.9528 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-01-28 | 0.06129 | 16.3159 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.07113 | 14.0588 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
Average | 2022-01-28 — 2023-01-30 | 0.8274 CAD [1.2102 NZD] |
High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-01-28 | 0.8363 | 1.1957 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.8657 | 1.1551 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-01-28 — 2023-01-30 | 0.1351 CAD [7.4109 NOK] |
High [Low] | 2022-02-04 | 0.1452 CAD [6.8871 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-01-28 | 0.1421 | 7.0373 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.1343 | 7.4460 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
Average | 2022-01-28 — 2023-01-30 | 0.3414 CAD [2.9309 PEN] |
High [Low] | 2022-12-22 | 0.3584 CAD [2.7902 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-01-28 | 0.3320 | 3.0120 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.3471 | 2.8810 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2022-01-28 — 2023-01-30 | 0.01957 CAD [53.2233 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-01-28 | 0.01640 | 60.9756 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.01910 | 52.3560 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2022-01-28 — 2023-01-30 | 0.3482 CAD [2.8743 SAR] |
High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-01-28 | 0.3404 | 2.9377 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.3558 | 2.8106 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2022-01-28 — 2023-01-30 | 0.9501 CAD [1.0536 SGD] |
High [Low] | 2023-01-18 | 1.0194 CAD [0.9810 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-01-28 | 0.9420 | 1.0616 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 1.0169 | 0.9834 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-10-31 | 0.07434 CAD [13.4517 ZAR] |
Average | 2022-01-28 — 2023-01-30 | 0.07951 CAD [12.5977 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-01-28 | 0.08169 | 12.2414 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.07688 | 13.0073 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-01-28 — 2023-01-30 | 0.001011 CAD [990.2976 KRW] |
High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-01-28 | 0.001055 | 947.8673 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.001086 | 920.8103 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-01-28 — 2023-01-30 | 0.1283 CAD [7.8042 SEK] |
High [Low] | 2022-02-04 | 0.1395 CAD [7.1685 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-01-28 | 0.1352 | 7.3964 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.1287 | 7.7700 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2022-01-28 — 2023-01-30 | 1.3693 CAD [0.7311 CHF] |
High [Low] | 2023-01-19 | 1.4703 CAD [0.6801 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-01-28 | 1.3720 | 0.7289 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 1.4462 | 0.6915 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-01-28 — 2023-01-30 | 0.04361 CAD [22.9392 TWD] |
High [Low] | 2022-01-28 | 0.04588 CAD [21.7960 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-01-28 | 0.04588 | 21.7960 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.04442 | 22.5124 |
Thai baht (THB)
No data for this time period: 2022-01-28 — 2023-01-30
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-01-27 | 0.07080 CAD [14.1243 TRY] |
Average | 2022-01-28 — 2023-01-30 | 0.07780 CAD [12.9573 TRY] |
High [Low] | 2022-01-31 | 0.09490 CAD [10.5374 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-01-28 | 0.09430 | 10.6045 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 0.07100 | 14.0845 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-01-28 — 2023-01-30 | 1.6029 CAD [0.6248 GBP] |
High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-01-28 | 1.7116 | 0.5842 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 1.6518 | 0.6054 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2022-01-28 — 2023-01-30 | 1.3075 CAD [0.7655 USD] |
High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-01-28 | 1.2772 | 0.7830 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2023-01-30 | 1.3356 | 0.7487 |
Vietnamese dong (VND)
No data for this time period: 2022-01-28 — 2023-01-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.