Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8832 CAD [1.1322 AUD] |
Average | 2021-12-31 — 2022-07-04 | 0.9143 CAD [1.0941 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-12-31 | 0.9205 | 1.0864 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.8832 | 1.1322 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-01-10 | 0.2234 CAD [4.4763 BRL] |
Average | 2021-12-31 — 2022-07-04 | 0.2511 CAD [3.9939 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-12-31 | 0.2275 | 4.3956 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.2423 | 4.1271 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
Average | 2021-12-31 — 2022-07-04 | 0.1962 CAD [5.0980 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-12-31 | 0.1995 | 5.0125 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1921 | 5.2056 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-07-04 | 1.3424 CAD [0.7449 EUR] |
Average | 2021-12-31 — 2022-07-04 | 1.3893 CAD [0.7203 EUR] |
High [Low] | 2022-02-04 | 1.4606 CAD [0.6847 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-12-31 | 1.4391 | 0.6949 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.3424 | 0.7449 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2021-12-31 — 2022-07-04 | 0.1625 CAD [6.1552 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-12-31 | 0.1626 | 6.1513 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1640 | 6.0977 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
Average | 2021-12-31 — 2022-07-04 | 0.01668 CAD [59.9702 INR] |
High [Low] | 2022-01-10 | 0.01712 CAD [58.4112 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-12-31 | 0.01703 | 58.7199 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.01630 | 61.3497 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-12-31 — 2022-07-04 | 0.000088 CAD [11,371.7387 IDR] |
High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-12-31 | 0.000089 | 11,235.9551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
Average | 2021-12-31 — 2022-07-04 | 0.01036 CAD [96.8709 JPY] |
High [Low] | 2022-03-08 | 0.01113 CAD [89.8473 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-12-31 | 0.01101 | 90.8265 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.009490 | 105.3741 |
Malaysian ringgit (MYR)
No data for this time period: 2021-12-31 — 2022-07-04
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.06021 CAD [16.6085 MXN] |
Average | 2021-12-31 — 2022-07-04 | 0.06274 CAD [15.9453 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-12-31 | 0.06209 | 16.1057 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.06341 | 15.7704 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8000 CAD [1.2500 NZD] |
Average | 2021-12-31 — 2022-07-04 | 0.8427 CAD [1.1874 NZD] |
High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-12-31 | 0.8669 | 1.1535 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.8000 | 1.2500 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
Average | 2021-12-31 — 2022-07-04 | 0.1393 CAD [7.1906 NOK] |
High [Low] | 2022-02-04 | 0.1452 CAD [6.8871 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-12-31 | 0.1438 | 6.9541 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-12-31 | 0.3176 CAD [3.1486 PEN] |
Average | 2021-12-31 — 2022-07-04 | 0.3367 CAD [2.9717 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-12-31 | 0.3176 | 3.1486 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.3356 | 2.9797 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-12-31 — 2022-07-04 | 0.01714 CAD [61.2386 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-12-31 | 0.01689 | 59.2066 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.02306 | 43.3651 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2021-12-31 — 2022-07-04 | 0.3390 CAD [2.9507 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-12-31 | 0.3377 | 2.9612 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.3429 | 2.9163 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2021-12-31 — 2022-07-04 | 0.9313 CAD [1.0738 SGD] |
High [Low] | 2022-02-04 | 0.9481 CAD [1.0547 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-12-31 | 0.9401 | 1.0637 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.9219 | 1.0847 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.07877 CAD [12.6952 ZAR] |
Average | 2021-12-31 — 2022-07-04 | 0.08252 CAD [12.1252 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-12-31 | 0.07941 | 12.5929 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.07877 | 12.6952 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
Average | 2021-12-31 — 2022-07-04 | 0.001031 CAD [970.5482 KRW] |
High [Low] | 2022-02-22 | 0.001069 CAD [935.4537 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-12-31 | 0.001066 | 938.0863 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.1245 CAD [8.0321 SEK] |
Average | 2021-12-31 — 2022-07-04 | 0.1326 CAD [7.5502 SEK] |
High [Low] | 2022-01-05 | 0.1402 CAD [7.1327 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-12-31 | 0.1401 | 7.1378 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1245 | 8.0321 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-12-31 — 2022-07-04 | 1.3467 CAD [0.7429 CHF] |
High [Low] | 2021-12-31 | 1.3897 CAD [0.7196 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-12-31 | 1.3897 | 0.7196 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.3389 | 0.7469 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
Average | 2021-12-31 — 2022-07-04 | 0.04428 CAD [22.5973 TWD] |
High [Low] | 2022-01-04 | 0.04615 CAD [21.6685 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-12-31 | 0.04575 | 21.8579 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.04329 | 23.1000 |
Thai baht (THB)
No data for this time period: 2021-12-31 — 2022-07-04
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
Average | 2021-12-31 — 2022-07-04 | 0.08586 CAD [11.7148 TRY] |
High [Low] | 2022-01-31 | 0.09490 CAD [10.5374 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-12-31 | 0.09490 | 10.5374 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.07650 | 13.0719 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
Average | 2021-12-31 — 2022-07-04 | 1.6493 CAD [0.6070 GBP] |
High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-12-31 | 1.7132 | 0.5837 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.5595 | 0.6412 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2021-12-31 — 2022-07-04 | 1.2716 CAD [0.7865 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-12-31 | 1.2678 | 0.7888 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.2867 | 0.7772 |
Vietnamese dong (VND)
No data for this time period: 2021-12-31 — 2022-07-04
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.