Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
| Average | 2021-08-16 — 2022-08-16 | 0.9138 CAD [1.0947 AUD] |
| High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-08-16 | 0.9218 | 1.0848 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.9025 | 1.1080 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
| Average | 2021-08-16 — 2022-08-16 | 0.2426 CAD [4.1365 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-08-16 | 0.2391 | 4.1824 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.2504 | 3.9936 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2021-08-16 — 2022-08-16 | 0.1958 CAD [5.1082 CNY] |
| High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-08-16 | 0.1941 | 5.1520 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-07-28 | 1.3039 CAD [0.7669 EUR] |
| Average | 2021-08-16 — 2022-08-16 | 1.4057 CAD [0.7125 EUR] |
| High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-08-16 | 1.4803 | 0.6755 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 1.3081 | 0.7645 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
| Average | 2021-08-16 — 2022-08-16 | 0.1626 CAD [6.1515 HKD] |
| High [Low] | 2022-07-14 | 0.1674 CAD [5.9750 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-08-16 | 0.1615 | 6.1937 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.1641 | 6.0939 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2021-08-16 — 2022-08-16 | 0.01672 CAD [59.8256 INR] |
| High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-08-16 | 0.01694 | 59.0319 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.01623 | 61.6143 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2021-08-16 — 2022-08-16 | 0.000088 CAD [11,370.8303 IDR] |
| High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-08-16 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.009320 CAD [107.2961 JPY] |
| Average | 2021-08-16 — 2022-08-16 | 0.01058 CAD [94.9456 JPY] |
| High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-08-16 | 0.01151 | 86.8810 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.009580 | 104.3841 |
Malaysian ringgit (MYR)
No data for this time period: 2021-08-16 — 2022-08-16
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
| Average | 2021-08-16 — 2022-08-16 | 0.06234 CAD [16.0482 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-08-16 | 0.06318 | 15.8278 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.06462 | 15.4751 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.7956 CAD [1.2569 NZD] |
| Average | 2021-08-16 — 2022-08-16 | 0.8523 CAD [1.1747 NZD] |
| High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-08-16 | 0.8825 | 1.1331 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.8153 | 1.2265 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.1273 CAD [7.8555 NOK] |
| Average | 2021-08-16 — 2022-08-16 | 0.1402 CAD [7.1443 NOK] |
| High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-08-16 | 0.1423 | 7.0274 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.1328 | 7.5301 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
| Average | 2021-08-16 — 2022-08-16 | 0.3265 CAD [3.0673 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-08-16 | 0.3082 | 3.2446 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.3334 | 2.9994 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
| Average | 2021-08-16 — 2022-08-16 | 0.01773 CAD [58.1857 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-08-16 | 0.01715 | 58.3090 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.02103 | 47.5511 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
| Average | 2021-08-16 — 2022-08-16 | 0.3386 CAD [2.9536 SAR] |
| High [Low] | 2022-07-14 | 0.3500 CAD [2.8571 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-08-16 | 0.3351 | 2.9842 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.3427 | 2.9180 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2021-08-16 — 2022-08-16 | 0.9312 CAD [1.0739 SGD] |
| High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-08-16 | 0.9271 | 1.0786 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.9330 | 1.0718 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.07528 CAD [13.2837 ZAR] |
| Average | 2021-08-16 — 2022-08-16 | 0.08213 CAD [12.1918 ZAR] |
| High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-08-16 | 0.08493 | 11.7744 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.07839 | 12.7567 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-08-12 | 0.000980 CAD [1,020.4082 KRW] |
| Average | 2021-08-16 — 2022-08-16 | 0.001040 CAD [962.1898 KRW] |
| High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-08-16 | 0.001077 | 928.5051 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.000981 | 1,019.3680 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.1225 CAD [8.1633 SEK] |
| Average | 2021-08-16 — 2022-08-16 | 0.1358 CAD [7.3844 SEK] |
| High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-08-16 | 0.1452 | 6.8871 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.1242 | 8.0515 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2021-08-16 — 2022-08-16 | 1.3547 CAD [0.7385 CHF] |
| High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-08-16 | 1.3776 | 0.7259 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 1.3542 | 0.7384 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2021-08-16 — 2022-08-16 | 0.04455 CAD [22.4599 TWD] |
| High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-08-16 | 0.04517 | 22.1386 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.04290 | 23.3100 |
Thai baht (THB)
No data for this time period: 2021-08-16 — 2022-08-16
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2021-08-16 — 2022-08-16 | 0.09960 CAD [10.6321 TRY] |
| High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-08-16 | 0.1484 | 6.7385 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 0.07170 | 13.9470 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 1.5414 CAD [0.6488 GBP] |
| Average | 2021-08-16 — 2022-08-16 | 1.6615 CAD [0.6028 GBP] |
| High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-08-16 | 1.7406 | 0.5745 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 1.5544 | 0.6433 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
| Average | 2021-08-16 — 2022-08-16 | 1.2705 CAD [0.7872 USD] |
| High [Low] | 2022-07-14 | 1.3138 CAD [0.7612 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-08-16 | 1.2569 | 0.7956 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-16 | 1.2867 | 0.7772 |
Vietnamese dong (VND)
No data for this time period: 2021-08-16 — 2022-08-16
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.