Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.8688 CAD [1.1510 AUD] |
Average | 2022-11-09 — 2022-12-09 | 0.9015 CAD [1.1096 AUD] |
High [Low] | 2022-12-09 | 0.9260 CAD [1.0799 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-09 | 0.8688 | 1.1510 |
2022-11-10 | 0.8781 | 1.1388 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.8909 | 1.1225 |
2022-11-15 | 0.8981 | 1.1135 |
2022-11-16 | 0.8976 | 1.1141 |
2022-11-17 | 0.8900 | 1.1236 |
2022-11-18 | 0.8944 | 1.1181 |
2022-11-21 | 0.8885 | 1.1255 |
2022-11-22 | 0.8890 | 1.1249 |
2022-11-23 | 0.8977 | 1.1140 |
2022-11-24 | 0.9021 | 1.1085 |
2022-11-25 | 0.9020 | 1.1086 |
2022-11-28 | 0.8986 | 1.1128 |
2022-11-29 | 0.9098 | 1.0991 |
2022-11-30 | 0.9095 | 1.0995 |
2022-12-01 | 0.9147 | 1.0933 |
2022-12-02 | 0.9146 | 1.0934 |
2022-12-05 | 0.9113 | 1.0973 |
2022-12-06 | 0.9149 | 1.0930 |
2022-12-07 | 0.9170 | 1.0905 |
2022-12-08 | 0.9188 | 1.0884 |
2022-12-09 | 0.9260 | 1.0799 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
Average | 2022-11-09 — 2022-12-09 | 0.2539 CAD [3.9401 BRL] |
High [Low] | 2022-12-07 | 0.2615 CAD [3.8241 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-09 | 0.2609 | 3.8329 |
2022-11-10 | 0.2504 | 3.9936 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.2501 | 3.9984 |
2022-11-15 | 0.2492 | 4.0128 |
2022-11-16 | 0.2487 | 4.0209 |
2022-11-17 | 0.2449 | 4.0833 |
2022-11-18 | 0.2496 | 4.0064 |
2022-11-21 | 0.2527 | 3.9573 |
2022-11-22 | 0.2503 | 3.9952 |
2022-11-23 | 0.2487 | 4.0209 |
2022-11-24 | 0.2510 | 3.9841 |
2022-11-25 | 0.2487 | 4.0209 |
2022-11-28 | 0.2504 | 3.9936 |
2022-11-29 | 0.2564 | 3.9002 |
2022-11-30 | 0.2572 | 3.8880 |
2022-12-01 | 0.2587 | 3.8655 |
2022-12-02 | 0.2585 | 3.8685 |
2022-12-05 | 0.2573 | 3.8865 |
2022-12-06 | 0.2600 | 3.8462 |
2022-12-07 | 0.2615 | 3.8241 |
2022-12-08 | 0.2607 | 3.8358 |
2022-12-09 | 0.2600 | 3.8462 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-11-10 | 0.1860 CAD [5.3763 CNY] |
Average | 2022-11-09 — 2022-12-09 | 0.1896 CAD [5.2752 CNY] |
High [Low] | 2022-12-09 | 0.1959 CAD [5.1046 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-09 | 0.1861 | 5.3735 |
2022-11-10 | 0.1860 | 5.3763 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1879 | 5.3220 |
2022-11-15 | 0.1887 | 5.2994 |
2022-11-16 | 0.1878 | 5.3248 |
2022-11-17 | 0.1865 | 5.3619 |
2022-11-18 | 0.1880 | 5.3191 |
2022-11-21 | 0.1877 | 5.3277 |
2022-11-22 | 0.1876 | 5.3305 |
2022-11-23 | 0.1870 | 5.3476 |
2022-11-24 | 0.1865 | 5.3619 |
2022-11-25 | 0.1866 | 5.3591 |
2022-11-28 | 0.1867 | 5.3562 |
2022-11-29 | 0.1896 | 5.2743 |
2022-11-30 | 0.1906 | 5.2466 |
2022-12-01 | 0.1905 | 5.2493 |
2022-12-02 | 0.1919 | 5.2110 |
2022-12-05 | 0.1945 | 5.1414 |
2022-12-06 | 0.1952 | 5.1230 |
2022-12-07 | 0.1956 | 5.1125 |
2022-12-08 | 0.1949 | 5.1308 |
2022-12-09 | 0.1959 | 5.1046 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-11-09 | 1.3514 CAD [0.7400 EUR] |
Average | 2022-11-09 — 2022-12-09 | 1.3963 CAD [0.7164 EUR] |
High [Low] | 2022-12-09 | 1.4370 CAD [0.6959 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-09 | 1.3514 | 0.7400 |
2022-11-10 | 1.3578 | 0.7365 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.3733 | 0.7282 |
2022-11-15 | 1.3790 | 0.7252 |
2022-11-16 | 1.3829 | 0.7231 |
2022-11-17 | 1.3809 | 0.7242 |
2022-11-18 | 1.3846 | 0.7222 |
2022-11-21 | 1.3778 | 0.7258 |
2022-11-22 | 1.3773 | 0.7261 |
2022-11-23 | 1.3882 | 0.7204 |
2022-11-24 | 1.3886 | 0.7201 |
2022-11-25 | 1.3905 | 0.7192 |
2022-11-28 | 1.3982 | 0.7152 |
2022-11-29 | 1.4043 | 0.7121 |
2022-11-30 | 1.3992 | 0.7147 |
2022-12-01 | 1.4107 | 0.7089 |
2022-12-02 | 1.4149 | 0.7068 |
2022-12-05 | 1.4236 | 0.7024 |
2022-12-06 | 1.4319 | 0.6984 |
2022-12-07 | 1.4343 | 0.6972 |
2022-12-08 | 1.4321 | 0.6983 |
2022-12-09 | 1.4370 | 0.6959 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
Average | 2022-11-09 — 2022-12-09 | 0.1723 CAD [5.8058 HKD] |
High [Low] | 2022-12-06 | 0.1755 CAD [5.6966 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-09 | 0.1717 | 5.8231 |
2022-11-10 | 0.1705 | 5.8650 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1696 | 5.8970 |
2022-11-15 | 0.1699 | 5.8871 |
2022-11-16 | 0.1701 | 5.8778 |
2022-11-17 | 0.1706 | 5.8629 |
2022-11-18 | 0.1711 | 5.8443 |
2022-11-21 | 0.1724 | 5.8012 |
2022-11-22 | 0.1714 | 5.8355 |
2022-11-23 | 0.1713 | 5.8378 |
2022-11-24 | 0.1708 | 5.8544 |
2022-11-25 | 0.1712 | 5.8425 |
2022-11-28 | 0.1721 | 5.8105 |
2022-11-29 | 0.1738 | 5.7522 |
2022-11-30 | 0.1731 | 5.7768 |
2022-12-01 | 0.1726 | 5.7921 |
2022-12-02 | 0.1730 | 5.7791 |
2022-12-05 | 0.1742 | 5.7412 |
2022-12-06 | 0.1755 | 5.6966 |
2022-12-07 | 0.1752 | 5.7094 |
2022-12-08 | 0.1745 | 5.7309 |
2022-12-09 | 0.1751 | 5.7108 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
Average | 2022-11-09 — 2022-12-09 | 0.01648 CAD [60.6932 INR] |
High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-09 | 0.01658 | 60.3136 |
2022-11-10 | 0.01655 | 60.4230 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.01640 | 60.9756 |
2022-11-15 | 0.01642 | 60.9013 |
2022-11-16 | 0.01635 | 61.1621 |
2022-11-17 | 0.01634 | 61.1995 |
2022-11-18 | 0.01639 | 61.0128 |
2022-11-21 | 0.01646 | 60.7533 |
2022-11-22 | 0.01640 | 60.9756 |
2022-11-23 | 0.01638 | 61.0501 |
2022-11-24 | 0.01634 | 61.1995 |
2022-11-25 | 0.01637 | 61.0874 |
2022-11-28 | 0.01648 | 60.6796 |
2022-11-29 | 0.01663 | 60.1323 |
2022-11-30 | 0.01660 | 60.2410 |
2022-12-01 | 0.01655 | 60.4230 |
2022-12-02 | 0.01654 | 60.4595 |
2022-12-05 | 0.01654 | 60.4595 |
2022-12-06 | 0.01656 | 60.3865 |
2022-12-07 | 0.01658 | 60.3136 |
2022-12-08 | 0.01650 | 60.6061 |
2022-12-09 | 0.01653 | 60.4961 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2022-11-09 — 2022-12-09 | 0.000086 CAD [11,641.2009 IDR] |
High [Low] | 2022-12-09 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-09 | 0.000086 | 11,627.9070 |
2022-11-10 | 0.000085 | 11,764.7059 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.000086 | 11,627.9070 |
2022-11-15 | 0.000086 | 11,627.9070 |
2022-11-16 | 0.000085 | 11,764.7059 |
2022-11-17 | 0.000085 | 11,764.7059 |
2022-11-18 | 0.000085 | 11,764.7059 |
2022-11-21 | 0.000086 | 11,627.9070 |
2022-11-22 | 0.000085 | 11,764.7059 |
2022-11-23 | 0.000085 | 11,764.7059 |
2022-11-24 | 0.000085 | 11,764.7059 |
2022-11-25 | 0.000085 | 11,764.7059 |
2022-11-28 | 0.000086 | 11,627.9070 |
2022-11-29 | 0.000086 | 11,627.9070 |
2022-11-30 | 0.000086 | 11,627.9070 |
2022-12-01 | 0.000086 | 11,627.9070 |
2022-12-02 | 0.000087 | 11,494.2529 |
2022-12-05 | 0.000087 | 11,494.2529 |
2022-12-06 | 0.000087 | 11,494.2529 |
2022-12-07 | 0.000087 | 11,494.2529 |
2022-12-08 | 0.000087 | 11,494.2529 |
2022-12-09 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.009210 CAD [108.5776 JPY] |
Average | 2022-11-09 — 2022-12-09 | 0.009680 CAD [103.3657 JPY] |
High [Low] | 2022-12-09 | 0.009990 CAD [100.1001 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-09 | 0.009210 | 108.5776 |
2022-11-10 | 0.009400 | 106.3830 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.009470 | 105.5966 |
2022-11-15 | 0.009550 | 104.7120 |
2022-11-16 | 0.009540 | 104.8218 |
2022-11-17 | 0.009510 | 105.1525 |
2022-11-18 | 0.009550 | 104.7120 |
2022-11-21 | 0.009480 | 105.4852 |
2022-11-22 | 0.009480 | 105.4852 |
2022-11-23 | 0.009570 | 104.4932 |
2022-11-24 | 0.009640 | 103.7344 |
2022-11-25 | 0.009610 | 104.0583 |
2022-11-28 | 0.009700 | 103.0928 |
2022-11-29 | 0.009800 | 102.0408 |
2022-11-30 | 0.009720 | 102.8807 |
2022-12-01 | 0.009900 | 101.0101 |
2022-12-02 | 0.009980 | 100.2004 |
2022-12-05 | 0.009930 | 100.7049 |
2022-12-06 | 0.009990 | 100.1001 |
2022-12-07 | 0.009990 | 100.1001 |
2022-12-08 | 0.009940 | 100.6036 |
2022-12-09 | 0.009990 | 100.1001 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-09 — 2022-12-09
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.06850 CAD [14.5985 MXN] |
Average | 2022-11-09 — 2022-12-09 | 0.06913 CAD [14.4663 MXN] |
High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-09 | 0.06882 | 14.5307 |
2022-11-10 | 0.06896 | 14.5012 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.06850 | 14.5985 |
2022-11-15 | 0.06863 | 14.5709 |
2022-11-16 | 0.06891 | 14.5117 |
2022-11-17 | 0.06868 | 14.5603 |
2022-11-18 | 0.06876 | 14.5433 |
2022-11-21 | 0.06895 | 14.5033 |
2022-11-22 | 0.06878 | 14.5391 |
2022-11-23 | 0.06915 | 14.4613 |
2022-11-24 | 0.06885 | 14.5243 |
2022-11-25 | 0.06915 | 14.4613 |
2022-11-28 | 0.06964 | 14.3596 |
2022-11-29 | 0.07070 | 14.1443 |
2022-11-30 | 0.06986 | 14.3143 |
2022-12-01 | 0.07004 | 14.2776 |
2022-12-02 | 0.06963 | 14.3616 |
2022-12-05 | 0.06860 | 14.5773 |
2022-12-06 | 0.06903 | 14.4865 |
2022-12-07 | 0.06928 | 14.4342 |
2022-12-08 | 0.06906 | 14.4802 |
2022-12-09 | 0.06888 | 14.5180 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.7943 CAD [1.2590 NZD] |
Average | 2022-11-09 — 2022-12-09 | 0.8362 CAD [1.1968 NZD] |
High [Low] | 2022-12-09 | 0.8739 CAD [1.1443 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-09 | 0.7943 | 1.2590 |
2022-11-10 | 0.8011 | 1.2483 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.8108 | 1.2333 |
2022-11-15 | 0.8185 | 1.2217 |
2022-11-16 | 0.8192 | 1.2207 |
2022-11-17 | 0.8143 | 1.2280 |
2022-11-18 | 0.8244 | 1.2130 |
2022-11-21 | 0.8209 | 1.2182 |
2022-11-22 | 0.8232 | 1.2148 |
2022-11-23 | 0.8331 | 1.2003 |
2022-11-24 | 0.8363 | 1.1957 |
2022-11-25 | 0.8347 | 1.1980 |
2022-11-28 | 0.8334 | 1.1999 |
2022-11-29 | 0.8426 | 1.1868 |
2022-11-30 | 0.8439 | 1.1850 |
2022-12-01 | 0.8561 | 1.1681 |
2022-12-02 | 0.8602 | 1.1625 |
2022-12-05 | 0.8577 | 1.1659 |
2022-12-06 | 0.8634 | 1.1582 |
2022-12-07 | 0.8681 | 1.1519 |
2022-12-08 | 0.8655 | 1.1554 |
2022-12-09 | 0.8739 | 1.1443 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.1303 CAD [7.6746 NOK] |
Average | 2022-11-09 — 2022-12-09 | 0.1344 CAD [7.4449 NOK] |
High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-09 | 0.1303 | 7.6746 |
2022-11-10 | 0.1317 | 7.5930 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1327 | 7.5358 |
2022-11-15 | 0.1333 | 7.5019 |
2022-11-16 | 0.1331 | 7.5131 |
2022-11-17 | 0.1315 | 7.6046 |
2022-11-18 | 0.1315 | 7.6046 |
2022-11-21 | 0.1310 | 7.6336 |
2022-11-22 | 0.1321 | 7.5700 |
2022-11-23 | 0.1342 | 7.4516 |
2022-11-24 | 0.1345 | 7.4349 |
2022-11-25 | 0.1353 | 7.3910 |
2022-11-28 | 0.1349 | 7.4129 |
2022-11-29 | 0.1358 | 7.3638 |
2022-11-30 | 0.1364 | 7.3314 |
2022-12-01 | 0.1378 | 7.2569 |
2022-12-02 | 0.1374 | 7.2780 |
2022-12-05 | 0.1368 | 7.3099 |
2022-12-06 | 0.1365 | 7.3260 |
2022-12-07 | 0.1363 | 7.3368 |
2022-12-08 | 0.1362 | 7.3421 |
2022-12-09 | 0.1366 | 7.3206 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.3446 CAD [2.9019 PEN] |
Average | 2022-11-09 — 2022-12-09 | 0.3495 CAD [2.8619 PEN] |
High [Low] | 2022-12-06 | 0.3554 CAD [2.8137 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-09 | 0.3448 | 2.9002 |
2022-11-10 | 0.3463 | 2.8877 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.3446 | 2.9019 |
2022-11-15 | 0.3469 | 2.8827 |
2022-11-16 | 0.3469 | 2.8827 |
2022-11-17 | 0.3481 | 2.8727 |
2022-11-18 | 0.3497 | 2.8596 |
2022-11-21 | 0.3505 | 2.8531 |
2022-11-22 | 0.3481 | 2.8727 |
2022-11-23 | 0.3477 | 2.8760 |
2022-11-24 | 0.3465 | 2.8860 |
2022-11-25 | 0.3462 | 2.8885 |
2022-11-28 | 0.3492 | 2.8637 |
2022-11-29 | 0.3531 | 2.8321 |
2022-11-30 | 0.3517 | 2.8433 |
2022-12-01 | 0.3504 | 2.8539 |
2022-12-02 | 0.3511 | 2.8482 |
2022-12-05 | 0.3518 | 2.8425 |
2022-12-06 | 0.3554 | 2.8137 |
2022-12-07 | 0.3549 | 2.8177 |
2022-12-08 | 0.3504 | 2.8539 |
2022-12-09 | 0.3536 | 2.8281 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-12-08 | 0.02155 CAD [46.4037 RUB] |
Average | 2022-11-09 — 2022-12-09 | 0.02192 CAD [45.6189 RUB] |
High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-09 | 0.02195 | 45.5581 |
2022-11-10 | 0.02205 | 45.3515 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.02178 | 45.9137 |
2022-11-15 | 0.02185 | 45.7666 |
2022-11-16 | 0.02197 | 45.5166 |
2022-11-17 | 0.02206 | 45.3309 |
2022-11-18 | 0.02211 | 45.2284 |
2022-11-21 | 0.02206 | 45.3309 |
2022-11-22 | 0.02210 | 45.2489 |
2022-11-23 | 0.02206 | 45.3309 |
2022-11-24 | 0.02210 | 45.2489 |
2022-11-25 | 0.02206 | 45.3309 |
2022-11-28 | 0.02195 | 45.5581 |
2022-11-29 | 0.02231 | 44.8229 |
2022-11-30 | 0.02215 | 45.1467 |
2022-12-01 | 0.02193 | 45.5996 |
2022-12-02 | 0.02158 | 46.3392 |
2022-12-05 | 0.02163 | 46.2321 |
2022-12-06 | 0.02163 | 46.2321 |
2022-12-07 | 0.02162 | 46.2535 |
2022-12-08 | 0.02155 | 46.4037 |
2022-12-09 | 0.02180 | 45.8716 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
Average | 2022-11-09 — 2022-12-09 | 0.3578 CAD [2.7949 SAR] |
High [Low] | 2022-12-06 | 0.3631 CAD [2.7541 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-09 | 0.3585 | 2.7894 |
2022-11-10 | 0.3558 | 2.8106 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.3535 | 2.8289 |
2022-11-15 | 0.3536 | 2.8281 |
2022-11-16 | 0.3541 | 2.8241 |
2022-11-17 | 0.3552 | 2.8153 |
2022-11-18 | 0.3561 | 2.8082 |
2022-11-21 | 0.3579 | 2.7941 |
2022-11-22 | 0.3564 | 2.8058 |
2022-11-23 | 0.3563 | 2.8066 |
2022-11-24 | 0.3549 | 2.8177 |
2022-11-25 | 0.3560 | 2.8090 |
2022-11-28 | 0.3580 | 2.7933 |
2022-11-29 | 0.3613 | 2.7678 |
2022-11-30 | 0.3593 | 2.7832 |
2022-12-01 | 0.3573 | 2.7988 |
2022-12-02 | 0.3583 | 2.7910 |
2022-12-05 | 0.3600 | 2.7778 |
2022-12-06 | 0.3631 | 2.7541 |
2022-12-07 | 0.3627 | 2.7571 |
2022-12-08 | 0.3612 | 2.7685 |
2022-12-09 | 0.3625 | 2.7586 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.9617 CAD [1.0398 SGD] |
Average | 2022-11-09 — 2022-12-09 | 0.9818 CAD [1.0188 SGD] |
High [Low] | 2022-12-09 | 1.0083 CAD [0.9918 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-09 | 0.9617 | 1.0398 |
2022-11-10 | 0.9641 | 1.0372 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.9680 | 1.0331 |
2022-11-15 | 0.9700 | 1.0309 |
2022-11-16 | 0.9713 | 1.0295 |
2022-11-17 | 0.9696 | 1.0314 |
2022-11-18 | 0.9742 | 1.0265 |
2022-11-21 | 0.9733 | 1.0274 |
2022-11-22 | 0.9714 | 1.0294 |
2022-11-23 | 0.9703 | 1.0306 |
2022-11-24 | 0.9698 | 1.0311 |
2022-11-25 | 0.9721 | 1.0287 |
2022-11-28 | 0.9772 | 1.0233 |
2022-11-29 | 0.9879 | 1.0122 |
2022-11-30 | 0.9886 | 1.0115 |
2022-12-01 | 0.9916 | 1.0085 |
2022-12-02 | 0.9956 | 1.0044 |
2022-12-05 | 0.9994 | 1.0006 |
2022-12-06 | 1.0050 | 0.9950 |
2022-12-07 | 1.0063 | 0.9937 |
2022-12-08 | 1.0035 | 0.9965 |
2022-12-09 | 1.0083 | 0.9918 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.07581 CAD [13.1909 ZAR] |
Average | 2022-11-09 — 2022-12-09 | 0.07785 CAD [12.8486 ZAR] |
High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-09 | 0.07581 | 13.1909 |
2022-11-10 | 0.07664 | 13.0480 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.07683 | 13.0157 |
2022-11-15 | 0.07694 | 12.9971 |
2022-11-16 | 0.07711 | 12.9685 |
2022-11-17 | 0.07665 | 13.0463 |
2022-11-18 | 0.07755 | 12.8949 |
2022-11-21 | 0.07761 | 12.8849 |
2022-11-22 | 0.07754 | 12.8966 |
2022-11-23 | 0.07860 | 12.7226 |
2022-11-24 | 0.07836 | 12.7616 |
2022-11-25 | 0.07814 | 12.7975 |
2022-11-28 | 0.07850 | 12.7389 |
2022-11-29 | 0.07987 | 12.5203 |
2022-11-30 | 0.07939 | 12.5960 |
2022-12-01 | 0.07612 | 13.1372 |
2022-12-02 | 0.07706 | 12.9769 |
2022-12-05 | 0.07784 | 12.8469 |
2022-12-06 | 0.07875 | 12.6984 |
2022-12-07 | 0.07955 | 12.5707 |
2022-12-08 | 0.07914 | 12.6358 |
2022-12-09 | 0.07860 | 12.7226 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.000986 CAD [1,014.1988 KRW] |
Average | 2022-11-09 — 2022-12-09 | 0.001012 CAD [988.4980 KRW] |
High [Low] | 2022-12-09 | 0.001046 CAD [956.0229 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-09 | 0.000986 | 1,014.1988 |
2022-11-10 | 0.000987 | 1,013.1712 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.001002 | 998.0040 |
2022-11-15 | 0.001011 | 989.1197 |
2022-11-16 | 0.000999 | 1,001.0010 |
2022-11-17 | 0.000991 | 1,009.0817 |
2022-11-18 | 0.000999 | 1,001.0010 |
2022-11-21 | 0.000989 | 1,011.1223 |
2022-11-22 | 0.000989 | 1,011.1223 |
2022-11-23 | 0.000997 | 1,003.0090 |
2022-11-24 | 0.001005 | 995.0249 |
2022-11-25 | 0.001002 | 998.0040 |
2022-11-28 | 0.001006 | 994.0358 |
2022-11-29 | 0.001023 | 977.5171 |
2022-11-30 | 0.001028 | 972.7626 |
2022-12-01 | 0.001030 | 970.8738 |
2022-12-02 | 0.001034 | 967.1180 |
2022-12-05 | 0.001039 | 962.4639 |
2022-12-06 | 0.001034 | 967.1180 |
2022-12-07 | 0.001036 | 965.2510 |
2022-12-08 | 0.001031 | 969.9321 |
2022-12-09 | 0.001046 | 956.0229 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.1242 CAD [8.0515 SEK] |
Average | 2022-11-09 — 2022-12-09 | 0.1281 CAD [7.8062 SEK] |
High [Low] | 2022-12-09 | 0.1320 CAD [7.5758 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-09 | 0.1242 | 8.0515 |
2022-11-10 | 0.1254 | 7.9745 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1270 | 7.8740 |
2022-11-15 | 0.1274 | 7.8493 |
2022-11-16 | 0.1270 | 7.8740 |
2022-11-17 | 0.1256 | 7.9618 |
2022-11-18 | 0.1261 | 7.9302 |
2022-11-21 | 0.1255 | 7.9681 |
2022-11-22 | 0.1256 | 7.9618 |
2022-11-23 | 0.1276 | 7.8370 |
2022-11-24 | 0.1282 | 7.8003 |
2022-11-25 | 0.1283 | 7.7942 |
2022-11-28 | 0.1283 | 7.7942 |
2022-11-29 | 0.1286 | 7.7760 |
2022-11-30 | 0.1279 | 7.8186 |
2022-12-01 | 0.1299 | 7.6982 |
2022-12-02 | 0.1299 | 7.6982 |
2022-12-05 | 0.1305 | 7.6628 |
2022-12-06 | 0.1312 | 7.6220 |
2022-12-07 | 0.1316 | 7.5988 |
2022-12-08 | 0.1313 | 7.6161 |
2022-12-09 | 0.1320 | 7.5758 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-11-09 | 1.3692 CAD [0.7304 CHF] |
Average | 2022-11-09 — 2022-12-09 | 1.4192 CAD [0.7048 CHF] |
High [Low] | 2022-12-09 | 1.4600 CAD [0.6849 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-09 | 1.3692 | 0.7304 |
2022-11-10 | 1.3795 | 0.7249 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.4081 | 0.7102 |
2022-11-15 | 1.4080 | 0.7102 |
2022-11-16 | 1.4109 | 0.7088 |
2022-11-17 | 1.4013 | 0.7136 |
2022-11-18 | 1.4044 | 0.7120 |
2022-11-21 | 1.4033 | 0.7126 |
2022-11-22 | 1.4063 | 0.7111 |
2022-11-23 | 1.4180 | 0.7052 |
2022-11-24 | 1.4142 | 0.7071 |
2022-11-25 | 1.4129 | 0.7078 |
2022-11-28 | 1.4214 | 0.7035 |
2022-11-29 | 1.4254 | 0.7016 |
2022-11-30 | 1.4230 | 0.7027 |
2022-12-01 | 1.4309 | 0.6989 |
2022-12-02 | 1.4346 | 0.6971 |
2022-12-05 | 1.4392 | 0.6948 |
2022-12-06 | 1.4508 | 0.6893 |
2022-12-07 | 1.4520 | 0.6887 |
2022-12-08 | 1.4495 | 0.6899 |
2022-12-09 | 1.4600 | 0.6849 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.04234 CAD [23.6183 TWD] |
Average | 2022-11-09 — 2022-12-09 | 0.04344 CAD [23.0269 TWD] |
High [Low] | 2022-12-06 | 0.04458 CAD [22.4316 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-09 | 0.04234 | 23.6183 |
2022-11-10 | 0.04242 | 23.5738 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.04291 | 23.3046 |
2022-11-15 | 0.04278 | 23.3754 |
2022-11-16 | 0.04276 | 23.3863 |
2022-11-17 | 0.04279 | 23.3699 |
2022-11-18 | 0.04299 | 23.2612 |
2022-11-21 | 0.04308 | 23.2126 |
2022-11-22 | 0.04299 | 23.2612 |
2022-11-23 | 0.04299 | 23.2612 |
2022-11-24 | 0.04313 | 23.1857 |
2022-11-25 | 0.04324 | 23.1267 |
2022-11-28 | 0.04341 | 23.0362 |
2022-11-29 | 0.04386 | 22.7998 |
2022-11-30 | 0.04377 | 22.8467 |
2022-12-01 | 0.04390 | 22.7790 |
2022-12-02 | 0.04403 | 22.7118 |
2022-12-05 | 0.04431 | 22.5683 |
2022-12-06 | 0.04458 | 22.4316 |
2022-12-07 | 0.04456 | 22.4417 |
2022-12-08 | 0.04435 | 22.5479 |
2022-12-09 | 0.04446 | 22.4921 |
Thai baht (THB)
No data for this time period: 2022-11-09 — 2022-12-09
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-11-15 | 0.07140 CAD [14.0056 TRY] |
Average | 2022-11-09 — 2022-12-09 | 0.07224 CAD [13.8443 TRY] |
High [Low] | 2022-12-07 | 0.07320 CAD [13.6612 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-09 | 0.07250 | 13.7931 |
2022-11-10 | 0.07230 | 13.8313 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.07140 | 14.0056 |
2022-11-15 | 0.07140 | 14.0056 |
2022-11-16 | 0.07150 | 13.9860 |
2022-11-17 | 0.07170 | 13.9470 |
2022-11-18 | 0.07190 | 13.9082 |
2022-11-21 | 0.07220 | 13.8504 |
2022-11-22 | 0.07200 | 13.8889 |
2022-11-23 | 0.07190 | 13.9082 |
2022-11-24 | 0.07160 | 13.9665 |
2022-11-25 | 0.07180 | 13.9276 |
2022-11-28 | 0.07220 | 13.8504 |
2022-11-29 | 0.07290 | 13.7174 |
2022-11-30 | 0.07250 | 13.7931 |
2022-12-01 | 0.07210 | 13.8696 |
2022-12-02 | 0.07230 | 13.8313 |
2022-12-05 | 0.07260 | 13.7741 |
2022-12-06 | 0.07320 | 13.6612 |
2022-12-07 | 0.07320 | 13.6612 |
2022-12-08 | 0.07290 | 13.7174 |
2022-12-09 | 0.07310 | 13.6799 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-11-09 | 1.5344 CAD [0.6517 GBP] |
Average | 2022-11-09 — 2022-12-09 | 1.6129 CAD [0.6204 GBP] |
High [Low] | 2022-12-09 | 1.6737 CAD [0.5975 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-09 | 1.5344 | 0.6517 |
2022-11-10 | 1.5583 | 0.6417 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.5625 | 0.6400 |
2022-11-15 | 1.5800 | 0.6329 |
2022-11-16 | 1.5823 | 0.6320 |
2022-11-17 | 1.5778 | 0.6338 |
2022-11-18 | 1.5924 | 0.6280 |
2022-11-21 | 1.5882 | 0.6296 |
2022-11-22 | 1.5914 | 0.6284 |
2022-11-23 | 1.6109 | 0.6208 |
2022-11-24 | 1.6169 | 0.6185 |
2022-11-25 | 1.6168 | 0.6185 |
2022-11-28 | 1.6169 | 0.6185 |
2022-11-29 | 1.6262 | 0.6149 |
2022-11-30 | 1.6193 | 0.6176 |
2022-12-01 | 1.6454 | 0.6078 |
2022-12-02 | 1.6503 | 0.6060 |
2022-12-05 | 1.6520 | 0.6053 |
2022-12-06 | 1.6625 | 0.6015 |
2022-12-07 | 1.6649 | 0.6006 |
2022-12-08 | 1.6608 | 0.6021 |
2022-12-09 | 1.6737 | 0.5975 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
Average | 2022-11-09 — 2022-12-09 | 1.3450 CAD [0.7435 USD] |
High [Low] | 2022-12-06 | 1.3649 CAD [0.7327 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-09 | 1.3480 | 0.7418 |
2022-11-10 | 1.3378 | 0.7475 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.3288 | 0.7526 |
2022-11-15 | 1.3290 | 0.7524 |
2022-11-16 | 1.3311 | 0.7513 |
2022-11-17 | 1.3350 | 0.7491 |
2022-11-18 | 1.3385 | 0.7471 |
2022-11-21 | 1.3452 | 0.7434 |
2022-11-22 | 1.3396 | 0.7465 |
2022-11-23 | 1.3392 | 0.7467 |
2022-11-24 | 1.3338 | 0.7497 |
2022-11-25 | 1.3377 | 0.7476 |
2022-11-28 | 1.3453 | 0.7433 |
2022-11-29 | 1.3578 | 0.7365 |
2022-11-30 | 1.3508 | 0.7403 |
2022-12-01 | 1.3433 | 0.7444 |
2022-12-02 | 1.3468 | 0.7425 |
2022-12-05 | 1.3532 | 0.7390 |
2022-12-06 | 1.3649 | 0.7327 |
2022-12-07 | 1.3640 | 0.7331 |
2022-12-08 | 1.3582 | 0.7363 |
2022-12-09 | 1.3630 | 0.7337 |
Vietnamese dong (VND)
No data for this time period: 2022-11-09 — 2022-12-09
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.