Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.8688 CAD [1.1510 AUD] |
| Average | 2022-11-08 — 2022-12-08 | 0.8991 CAD [1.1124 AUD] |
| High [Low] | 2022-12-08 | 0.9188 CAD [1.0884 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-11-08 | 0.8747 | 1.1432 |
| 2022-11-09 | 0.8688 | 1.1510 |
| 2022-11-10 | 0.8781 | 1.1388 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.8909 | 1.1225 |
| 2022-11-15 | 0.8981 | 1.1135 |
| 2022-11-16 | 0.8976 | 1.1141 |
| 2022-11-17 | 0.8900 | 1.1236 |
| 2022-11-18 | 0.8944 | 1.1181 |
| 2022-11-21 | 0.8885 | 1.1255 |
| 2022-11-22 | 0.8890 | 1.1249 |
| 2022-11-23 | 0.8977 | 1.1140 |
| 2022-11-24 | 0.9021 | 1.1085 |
| 2022-11-25 | 0.9020 | 1.1086 |
| 2022-11-28 | 0.8986 | 1.1128 |
| 2022-11-29 | 0.9098 | 1.0991 |
| 2022-11-30 | 0.9095 | 1.0995 |
| 2022-12-01 | 0.9147 | 1.0933 |
| 2022-12-02 | 0.9146 | 1.0934 |
| 2022-12-05 | 0.9113 | 1.0973 |
| 2022-12-06 | 0.9149 | 1.0930 |
| 2022-12-07 | 0.9170 | 1.0905 |
| 2022-12-08 | 0.9188 | 1.0884 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
| Average | 2022-11-08 — 2022-12-08 | 0.2539 CAD [3.9397 BRL] |
| High [Low] | 2022-12-07 | 0.2615 CAD [3.8241 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-11-08 | 0.2606 | 3.8373 |
| 2022-11-09 | 0.2609 | 3.8329 |
| 2022-11-10 | 0.2504 | 3.9936 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.2501 | 3.9984 |
| 2022-11-15 | 0.2492 | 4.0128 |
| 2022-11-16 | 0.2487 | 4.0209 |
| 2022-11-17 | 0.2449 | 4.0833 |
| 2022-11-18 | 0.2496 | 4.0064 |
| 2022-11-21 | 0.2527 | 3.9573 |
| 2022-11-22 | 0.2503 | 3.9952 |
| 2022-11-23 | 0.2487 | 4.0209 |
| 2022-11-24 | 0.2510 | 3.9841 |
| 2022-11-25 | 0.2487 | 4.0209 |
| 2022-11-28 | 0.2504 | 3.9936 |
| 2022-11-29 | 0.2564 | 3.9002 |
| 2022-11-30 | 0.2572 | 3.8880 |
| 2022-12-01 | 0.2587 | 3.8655 |
| 2022-12-02 | 0.2585 | 3.8685 |
| 2022-12-05 | 0.2573 | 3.8865 |
| 2022-12-06 | 0.2600 | 3.8462 |
| 2022-12-07 | 0.2615 | 3.8241 |
| 2022-12-08 | 0.2607 | 3.8358 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-11-08 — 2022-12-08 | 0.1892 CAD [5.2883 CNY] |
| High [Low] | 2022-12-07 | 0.1956 CAD [5.1125 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-11-08 | 0.1854 | 5.3937 |
| 2022-11-09 | 0.1861 | 5.3735 |
| 2022-11-10 | 0.1860 | 5.3763 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1879 | 5.3220 |
| 2022-11-15 | 0.1887 | 5.2994 |
| 2022-11-16 | 0.1878 | 5.3248 |
| 2022-11-17 | 0.1865 | 5.3619 |
| 2022-11-18 | 0.1880 | 5.3191 |
| 2022-11-21 | 0.1877 | 5.3277 |
| 2022-11-22 | 0.1876 | 5.3305 |
| 2022-11-23 | 0.1870 | 5.3476 |
| 2022-11-24 | 0.1865 | 5.3619 |
| 2022-11-25 | 0.1866 | 5.3591 |
| 2022-11-28 | 0.1867 | 5.3562 |
| 2022-11-29 | 0.1896 | 5.2743 |
| 2022-11-30 | 0.1906 | 5.2466 |
| 2022-12-01 | 0.1905 | 5.2493 |
| 2022-12-02 | 0.1919 | 5.2110 |
| 2022-12-05 | 0.1945 | 5.1414 |
| 2022-12-06 | 0.1952 | 5.1230 |
| 2022-12-07 | 0.1956 | 5.1125 |
| 2022-12-08 | 0.1949 | 5.1308 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 1.3514 CAD [0.7400 EUR] |
| Average | 2022-11-08 — 2022-12-08 | 1.3924 CAD [0.7184 EUR] |
| High [Low] | 2022-12-07 | 1.4343 CAD [0.6972 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-11-08 | 1.3515 | 0.7399 |
| 2022-11-09 | 1.3514 | 0.7400 |
| 2022-11-10 | 1.3578 | 0.7365 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.3733 | 0.7282 |
| 2022-11-15 | 1.3790 | 0.7252 |
| 2022-11-16 | 1.3829 | 0.7231 |
| 2022-11-17 | 1.3809 | 0.7242 |
| 2022-11-18 | 1.3846 | 0.7222 |
| 2022-11-21 | 1.3778 | 0.7258 |
| 2022-11-22 | 1.3773 | 0.7261 |
| 2022-11-23 | 1.3882 | 0.7204 |
| 2022-11-24 | 1.3886 | 0.7201 |
| 2022-11-25 | 1.3905 | 0.7192 |
| 2022-11-28 | 1.3982 | 0.7152 |
| 2022-11-29 | 1.4043 | 0.7121 |
| 2022-11-30 | 1.3992 | 0.7147 |
| 2022-12-01 | 1.4107 | 0.7089 |
| 2022-12-02 | 1.4149 | 0.7068 |
| 2022-12-05 | 1.4236 | 0.7024 |
| 2022-12-06 | 1.4319 | 0.6984 |
| 2022-12-07 | 1.4343 | 0.6972 |
| 2022-12-08 | 1.4321 | 0.6983 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
| Average | 2022-11-08 — 2022-12-08 | 0.1721 CAD [5.8117 HKD] |
| High [Low] | 2022-12-06 | 0.1755 CAD [5.6966 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-11-08 | 0.1712 | 5.8403 |
| 2022-11-09 | 0.1717 | 5.8231 |
| 2022-11-10 | 0.1705 | 5.8650 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1696 | 5.8970 |
| 2022-11-15 | 0.1699 | 5.8871 |
| 2022-11-16 | 0.1701 | 5.8778 |
| 2022-11-17 | 0.1706 | 5.8629 |
| 2022-11-18 | 0.1711 | 5.8443 |
| 2022-11-21 | 0.1724 | 5.8012 |
| 2022-11-22 | 0.1714 | 5.8355 |
| 2022-11-23 | 0.1713 | 5.8378 |
| 2022-11-24 | 0.1708 | 5.8544 |
| 2022-11-25 | 0.1712 | 5.8425 |
| 2022-11-28 | 0.1721 | 5.8105 |
| 2022-11-29 | 0.1738 | 5.7522 |
| 2022-11-30 | 0.1731 | 5.7768 |
| 2022-12-01 | 0.1726 | 5.7921 |
| 2022-12-02 | 0.1730 | 5.7791 |
| 2022-12-05 | 0.1742 | 5.7412 |
| 2022-12-06 | 0.1755 | 5.6966 |
| 2022-12-07 | 0.1752 | 5.7094 |
| 2022-12-08 | 0.1745 | 5.7309 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
| Average | 2022-11-08 — 2022-12-08 | 0.01648 CAD [60.6966 INR] |
| High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-11-08 | 0.01651 | 60.5694 |
| 2022-11-09 | 0.01658 | 60.3136 |
| 2022-11-10 | 0.01655 | 60.4230 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.01640 | 60.9756 |
| 2022-11-15 | 0.01642 | 60.9013 |
| 2022-11-16 | 0.01635 | 61.1621 |
| 2022-11-17 | 0.01634 | 61.1995 |
| 2022-11-18 | 0.01639 | 61.0128 |
| 2022-11-21 | 0.01646 | 60.7533 |
| 2022-11-22 | 0.01640 | 60.9756 |
| 2022-11-23 | 0.01638 | 61.0501 |
| 2022-11-24 | 0.01634 | 61.1995 |
| 2022-11-25 | 0.01637 | 61.0874 |
| 2022-11-28 | 0.01648 | 60.6796 |
| 2022-11-29 | 0.01663 | 60.1323 |
| 2022-11-30 | 0.01660 | 60.2410 |
| 2022-12-01 | 0.01655 | 60.4230 |
| 2022-12-02 | 0.01654 | 60.4595 |
| 2022-12-05 | 0.01654 | 60.4595 |
| 2022-12-06 | 0.01656 | 60.3865 |
| 2022-12-07 | 0.01658 | 60.3136 |
| 2022-12-08 | 0.01650 | 60.6061 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-11-08 — 2022-12-08 | 0.000086 CAD [11,647.2761 IDR] |
| High [Low] | 2022-12-08 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-11-08 | 0.000086 | 11,627.9070 |
| 2022-11-09 | 0.000086 | 11,627.9070 |
| 2022-11-10 | 0.000085 | 11,764.7059 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.000086 | 11,627.9070 |
| 2022-11-15 | 0.000086 | 11,627.9070 |
| 2022-11-16 | 0.000085 | 11,764.7059 |
| 2022-11-17 | 0.000085 | 11,764.7059 |
| 2022-11-18 | 0.000085 | 11,764.7059 |
| 2022-11-21 | 0.000086 | 11,627.9070 |
| 2022-11-22 | 0.000085 | 11,764.7059 |
| 2022-11-23 | 0.000085 | 11,764.7059 |
| 2022-11-24 | 0.000085 | 11,764.7059 |
| 2022-11-25 | 0.000085 | 11,764.7059 |
| 2022-11-28 | 0.000086 | 11,627.9070 |
| 2022-11-29 | 0.000086 | 11,627.9070 |
| 2022-11-30 | 0.000086 | 11,627.9070 |
| 2022-12-01 | 0.000086 | 11,627.9070 |
| 2022-12-02 | 0.000087 | 11,494.2529 |
| 2022-12-05 | 0.000087 | 11,494.2529 |
| 2022-12-06 | 0.000087 | 11,494.2529 |
| 2022-12-07 | 0.000087 | 11,494.2529 |
| 2022-12-08 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.009210 CAD [108.5776 JPY] |
| Average | 2022-11-08 — 2022-12-08 | 0.009645 CAD [103.7457 JPY] |
| High [Low] | 2022-12-07 | 0.009990 CAD [100.1001 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-11-08 | 0.009220 | 108.4599 |
| 2022-11-09 | 0.009210 | 108.5776 |
| 2022-11-10 | 0.009400 | 106.3830 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.009470 | 105.5966 |
| 2022-11-15 | 0.009550 | 104.7120 |
| 2022-11-16 | 0.009540 | 104.8218 |
| 2022-11-17 | 0.009510 | 105.1525 |
| 2022-11-18 | 0.009550 | 104.7120 |
| 2022-11-21 | 0.009480 | 105.4852 |
| 2022-11-22 | 0.009480 | 105.4852 |
| 2022-11-23 | 0.009570 | 104.4932 |
| 2022-11-24 | 0.009640 | 103.7344 |
| 2022-11-25 | 0.009610 | 104.0583 |
| 2022-11-28 | 0.009700 | 103.0928 |
| 2022-11-29 | 0.009800 | 102.0408 |
| 2022-11-30 | 0.009720 | 102.8807 |
| 2022-12-01 | 0.009900 | 101.0101 |
| 2022-12-02 | 0.009980 | 100.2004 |
| 2022-12-05 | 0.009930 | 100.7049 |
| 2022-12-06 | 0.009990 | 100.1001 |
| 2022-12-07 | 0.009990 | 100.1001 |
| 2022-12-08 | 0.009940 | 100.6036 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-08 — 2022-12-08
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.06850 CAD [14.5985 MXN] |
| Average | 2022-11-08 — 2022-12-08 | 0.06913 CAD [14.4657 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-11-08 | 0.06895 | 14.5033 |
| 2022-11-09 | 0.06882 | 14.5307 |
| 2022-11-10 | 0.06896 | 14.5012 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.06850 | 14.5985 |
| 2022-11-15 | 0.06863 | 14.5709 |
| 2022-11-16 | 0.06891 | 14.5117 |
| 2022-11-17 | 0.06868 | 14.5603 |
| 2022-11-18 | 0.06876 | 14.5433 |
| 2022-11-21 | 0.06895 | 14.5033 |
| 2022-11-22 | 0.06878 | 14.5391 |
| 2022-11-23 | 0.06915 | 14.4613 |
| 2022-11-24 | 0.06885 | 14.5243 |
| 2022-11-25 | 0.06915 | 14.4613 |
| 2022-11-28 | 0.06964 | 14.3596 |
| 2022-11-29 | 0.07070 | 14.1443 |
| 2022-11-30 | 0.06986 | 14.3143 |
| 2022-12-01 | 0.07004 | 14.2776 |
| 2022-12-02 | 0.06963 | 14.3616 |
| 2022-12-05 | 0.06860 | 14.5773 |
| 2022-12-06 | 0.06903 | 14.4865 |
| 2022-12-07 | 0.06928 | 14.4342 |
| 2022-12-08 | 0.06906 | 14.4802 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.7943 CAD [1.2590 NZD] |
| Average | 2022-11-08 — 2022-12-08 | 0.8329 CAD [1.2015 NZD] |
| High [Low] | 2022-12-07 | 0.8681 CAD [1.1519 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-11-08 | 0.8014 | 1.2478 |
| 2022-11-09 | 0.7943 | 1.2590 |
| 2022-11-10 | 0.8011 | 1.2483 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.8108 | 1.2333 |
| 2022-11-15 | 0.8185 | 1.2217 |
| 2022-11-16 | 0.8192 | 1.2207 |
| 2022-11-17 | 0.8143 | 1.2280 |
| 2022-11-18 | 0.8244 | 1.2130 |
| 2022-11-21 | 0.8209 | 1.2182 |
| 2022-11-22 | 0.8232 | 1.2148 |
| 2022-11-23 | 0.8331 | 1.2003 |
| 2022-11-24 | 0.8363 | 1.1957 |
| 2022-11-25 | 0.8347 | 1.1980 |
| 2022-11-28 | 0.8334 | 1.1999 |
| 2022-11-29 | 0.8426 | 1.1868 |
| 2022-11-30 | 0.8439 | 1.1850 |
| 2022-12-01 | 0.8561 | 1.1681 |
| 2022-12-02 | 0.8602 | 1.1625 |
| 2022-12-05 | 0.8577 | 1.1659 |
| 2022-12-06 | 0.8634 | 1.1582 |
| 2022-12-07 | 0.8681 | 1.1519 |
| 2022-12-08 | 0.8655 | 1.1554 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.1303 CAD [7.6746 NOK] |
| Average | 2022-11-08 — 2022-12-08 | 0.1341 CAD [7.4580 NOK] |
| High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-11-08 | 0.1314 | 7.6104 |
| 2022-11-09 | 0.1303 | 7.6746 |
| 2022-11-10 | 0.1317 | 7.5930 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1327 | 7.5358 |
| 2022-11-15 | 0.1333 | 7.5019 |
| 2022-11-16 | 0.1331 | 7.5131 |
| 2022-11-17 | 0.1315 | 7.6046 |
| 2022-11-18 | 0.1315 | 7.6046 |
| 2022-11-21 | 0.1310 | 7.6336 |
| 2022-11-22 | 0.1321 | 7.5700 |
| 2022-11-23 | 0.1342 | 7.4516 |
| 2022-11-24 | 0.1345 | 7.4349 |
| 2022-11-25 | 0.1353 | 7.3910 |
| 2022-11-28 | 0.1349 | 7.4129 |
| 2022-11-29 | 0.1358 | 7.3638 |
| 2022-11-30 | 0.1364 | 7.3314 |
| 2022-12-01 | 0.1378 | 7.2569 |
| 2022-12-02 | 0.1374 | 7.2780 |
| 2022-12-05 | 0.1368 | 7.3099 |
| 2022-12-06 | 0.1365 | 7.3260 |
| 2022-12-07 | 0.1363 | 7.3368 |
| 2022-12-08 | 0.1362 | 7.3421 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.3423 CAD [2.9214 PEN] |
| Average | 2022-11-08 — 2022-12-08 | 0.3489 CAD [2.8661 PEN] |
| High [Low] | 2022-12-06 | 0.3554 CAD [2.8137 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-11-08 | 0.3423 | 2.9214 |
| 2022-11-09 | 0.3448 | 2.9002 |
| 2022-11-10 | 0.3463 | 2.8877 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.3446 | 2.9019 |
| 2022-11-15 | 0.3469 | 2.8827 |
| 2022-11-16 | 0.3469 | 2.8827 |
| 2022-11-17 | 0.3481 | 2.8727 |
| 2022-11-18 | 0.3497 | 2.8596 |
| 2022-11-21 | 0.3505 | 2.8531 |
| 2022-11-22 | 0.3481 | 2.8727 |
| 2022-11-23 | 0.3477 | 2.8760 |
| 2022-11-24 | 0.3465 | 2.8860 |
| 2022-11-25 | 0.3462 | 2.8885 |
| 2022-11-28 | 0.3492 | 2.8637 |
| 2022-11-29 | 0.3531 | 2.8321 |
| 2022-11-30 | 0.3517 | 2.8433 |
| 2022-12-01 | 0.3504 | 2.8539 |
| 2022-12-02 | 0.3511 | 2.8482 |
| 2022-12-05 | 0.3518 | 2.8425 |
| 2022-12-06 | 0.3554 | 2.8137 |
| 2022-12-07 | 0.3549 | 2.8177 |
| 2022-12-08 | 0.3504 | 2.8539 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-12-08 | 0.02155 CAD [46.4037 RUB] |
| Average | 2022-11-08 — 2022-12-08 | 0.02193 CAD [45.5962 RUB] |
| High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-11-08 | 0.02204 | 45.3721 |
| 2022-11-09 | 0.02195 | 45.5581 |
| 2022-11-10 | 0.02205 | 45.3515 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.02178 | 45.9137 |
| 2022-11-15 | 0.02185 | 45.7666 |
| 2022-11-16 | 0.02197 | 45.5166 |
| 2022-11-17 | 0.02206 | 45.3309 |
| 2022-11-18 | 0.02211 | 45.2284 |
| 2022-11-21 | 0.02206 | 45.3309 |
| 2022-11-22 | 0.02210 | 45.2489 |
| 2022-11-23 | 0.02206 | 45.3309 |
| 2022-11-24 | 0.02210 | 45.2489 |
| 2022-11-25 | 0.02206 | 45.3309 |
| 2022-11-28 | 0.02195 | 45.5581 |
| 2022-11-29 | 0.02231 | 44.8229 |
| 2022-11-30 | 0.02215 | 45.1467 |
| 2022-12-01 | 0.02193 | 45.5996 |
| 2022-12-02 | 0.02158 | 46.3392 |
| 2022-12-05 | 0.02163 | 46.2321 |
| 2022-12-06 | 0.02163 | 46.2321 |
| 2022-12-07 | 0.02162 | 46.2535 |
| 2022-12-08 | 0.02155 | 46.4037 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
| Average | 2022-11-08 — 2022-12-08 | 0.3576 CAD [2.7967 SAR] |
| High [Low] | 2022-12-06 | 0.3631 CAD [2.7541 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-11-08 | 0.3575 | 2.7972 |
| 2022-11-09 | 0.3585 | 2.7894 |
| 2022-11-10 | 0.3558 | 2.8106 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.3535 | 2.8289 |
| 2022-11-15 | 0.3536 | 2.8281 |
| 2022-11-16 | 0.3541 | 2.8241 |
| 2022-11-17 | 0.3552 | 2.8153 |
| 2022-11-18 | 0.3561 | 2.8082 |
| 2022-11-21 | 0.3579 | 2.7941 |
| 2022-11-22 | 0.3564 | 2.8058 |
| 2022-11-23 | 0.3563 | 2.8066 |
| 2022-11-24 | 0.3549 | 2.8177 |
| 2022-11-25 | 0.3560 | 2.8090 |
| 2022-11-28 | 0.3580 | 2.7933 |
| 2022-11-29 | 0.3613 | 2.7678 |
| 2022-11-30 | 0.3593 | 2.7832 |
| 2022-12-01 | 0.3573 | 2.7988 |
| 2022-12-02 | 0.3583 | 2.7910 |
| 2022-12-05 | 0.3600 | 2.7778 |
| 2022-12-06 | 0.3631 | 2.7541 |
| 2022-12-07 | 0.3627 | 2.7571 |
| 2022-12-08 | 0.3612 | 2.7685 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.9603 CAD [1.0413 SGD] |
| Average | 2022-11-08 — 2022-12-08 | 0.9796 CAD [1.0210 SGD] |
| High [Low] | 2022-12-07 | 1.0063 CAD [0.9937 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-11-08 | 0.9603 | 1.0413 |
| 2022-11-09 | 0.9617 | 1.0398 |
| 2022-11-10 | 0.9641 | 1.0372 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.9680 | 1.0331 |
| 2022-11-15 | 0.9700 | 1.0309 |
| 2022-11-16 | 0.9713 | 1.0295 |
| 2022-11-17 | 0.9696 | 1.0314 |
| 2022-11-18 | 0.9742 | 1.0265 |
| 2022-11-21 | 0.9733 | 1.0274 |
| 2022-11-22 | 0.9714 | 1.0294 |
| 2022-11-23 | 0.9703 | 1.0306 |
| 2022-11-24 | 0.9698 | 1.0311 |
| 2022-11-25 | 0.9721 | 1.0287 |
| 2022-11-28 | 0.9772 | 1.0233 |
| 2022-11-29 | 0.9879 | 1.0122 |
| 2022-11-30 | 0.9886 | 1.0115 |
| 2022-12-01 | 0.9916 | 1.0085 |
| 2022-12-02 | 0.9956 | 1.0044 |
| 2022-12-05 | 0.9994 | 1.0006 |
| 2022-12-06 | 1.0050 | 0.9950 |
| 2022-12-07 | 1.0063 | 0.9937 |
| 2022-12-08 | 1.0035 | 0.9965 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.07579 CAD [13.1944 ZAR] |
| Average | 2022-11-08 — 2022-12-08 | 0.07772 CAD [12.8700 ZAR] |
| High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-11-08 | 0.07579 | 13.1944 |
| 2022-11-09 | 0.07581 | 13.1909 |
| 2022-11-10 | 0.07664 | 13.0480 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.07683 | 13.0157 |
| 2022-11-15 | 0.07694 | 12.9971 |
| 2022-11-16 | 0.07711 | 12.9685 |
| 2022-11-17 | 0.07665 | 13.0463 |
| 2022-11-18 | 0.07755 | 12.8949 |
| 2022-11-21 | 0.07761 | 12.8849 |
| 2022-11-22 | 0.07754 | 12.8966 |
| 2022-11-23 | 0.07860 | 12.7226 |
| 2022-11-24 | 0.07836 | 12.7616 |
| 2022-11-25 | 0.07814 | 12.7975 |
| 2022-11-28 | 0.07850 | 12.7389 |
| 2022-11-29 | 0.07987 | 12.5203 |
| 2022-11-30 | 0.07939 | 12.5960 |
| 2022-12-01 | 0.07612 | 13.1372 |
| 2022-12-02 | 0.07706 | 12.9769 |
| 2022-12-05 | 0.07784 | 12.8469 |
| 2022-12-06 | 0.07875 | 12.6984 |
| 2022-12-07 | 0.07955 | 12.5707 |
| 2022-12-08 | 0.07914 | 12.6358 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.000977 CAD [1,023.5415 KRW] |
| Average | 2022-11-08 — 2022-12-08 | 0.001009 CAD [991.5670 KRW] |
| High [Low] | 2022-12-05 | 0.001039 CAD [962.4639 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-11-08 | 0.000977 | 1,023.5415 |
| 2022-11-09 | 0.000986 | 1,014.1988 |
| 2022-11-10 | 0.000987 | 1,013.1712 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.001002 | 998.0040 |
| 2022-11-15 | 0.001011 | 989.1197 |
| 2022-11-16 | 0.000999 | 1,001.0010 |
| 2022-11-17 | 0.000991 | 1,009.0817 |
| 2022-11-18 | 0.000999 | 1,001.0010 |
| 2022-11-21 | 0.000989 | 1,011.1223 |
| 2022-11-22 | 0.000989 | 1,011.1223 |
| 2022-11-23 | 0.000997 | 1,003.0090 |
| 2022-11-24 | 0.001005 | 995.0249 |
| 2022-11-25 | 0.001002 | 998.0040 |
| 2022-11-28 | 0.001006 | 994.0358 |
| 2022-11-29 | 0.001023 | 977.5171 |
| 2022-11-30 | 0.001028 | 972.7626 |
| 2022-12-01 | 0.001030 | 970.8738 |
| 2022-12-02 | 0.001034 | 967.1180 |
| 2022-12-05 | 0.001039 | 962.4639 |
| 2022-12-06 | 0.001034 | 967.1180 |
| 2022-12-07 | 0.001036 | 965.2510 |
| 2022-12-08 | 0.001031 | 969.9321 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.1242 CAD [8.0515 SEK] |
| Average | 2022-11-08 — 2022-12-08 | 0.1278 CAD [7.8261 SEK] |
| High [Low] | 2022-12-07 | 0.1316 CAD [7.5988 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-11-08 | 0.1248 | 8.0128 |
| 2022-11-09 | 0.1242 | 8.0515 |
| 2022-11-10 | 0.1254 | 7.9745 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1270 | 7.8740 |
| 2022-11-15 | 0.1274 | 7.8493 |
| 2022-11-16 | 0.1270 | 7.8740 |
| 2022-11-17 | 0.1256 | 7.9618 |
| 2022-11-18 | 0.1261 | 7.9302 |
| 2022-11-21 | 0.1255 | 7.9681 |
| 2022-11-22 | 0.1256 | 7.9618 |
| 2022-11-23 | 0.1276 | 7.8370 |
| 2022-11-24 | 0.1282 | 7.8003 |
| 2022-11-25 | 0.1283 | 7.7942 |
| 2022-11-28 | 0.1283 | 7.7942 |
| 2022-11-29 | 0.1286 | 7.7760 |
| 2022-11-30 | 0.1279 | 7.8186 |
| 2022-12-01 | 0.1299 | 7.6982 |
| 2022-12-02 | 0.1299 | 7.6982 |
| 2022-12-05 | 0.1305 | 7.6628 |
| 2022-12-06 | 0.1312 | 7.6220 |
| 2022-12-07 | 0.1316 | 7.5988 |
| 2022-12-08 | 0.1313 | 7.6161 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 1.3622 CAD [0.7341 CHF] |
| Average | 2022-11-08 — 2022-12-08 | 1.4148 CAD [0.7070 CHF] |
| High [Low] | 2022-12-07 | 1.4520 CAD [0.6887 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-11-08 | 1.3622 | 0.7341 |
| 2022-11-09 | 1.3692 | 0.7304 |
| 2022-11-10 | 1.3795 | 0.7249 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.4081 | 0.7102 |
| 2022-11-15 | 1.4080 | 0.7102 |
| 2022-11-16 | 1.4109 | 0.7088 |
| 2022-11-17 | 1.4013 | 0.7136 |
| 2022-11-18 | 1.4044 | 0.7120 |
| 2022-11-21 | 1.4033 | 0.7126 |
| 2022-11-22 | 1.4063 | 0.7111 |
| 2022-11-23 | 1.4180 | 0.7052 |
| 2022-11-24 | 1.4142 | 0.7071 |
| 2022-11-25 | 1.4129 | 0.7078 |
| 2022-11-28 | 1.4214 | 0.7035 |
| 2022-11-29 | 1.4254 | 0.7016 |
| 2022-11-30 | 1.4230 | 0.7027 |
| 2022-12-01 | 1.4309 | 0.6989 |
| 2022-12-02 | 1.4346 | 0.6971 |
| 2022-12-05 | 1.4392 | 0.6948 |
| 2022-12-06 | 1.4508 | 0.6893 |
| 2022-12-07 | 1.4520 | 0.6887 |
| 2022-12-08 | 1.4495 | 0.6899 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.04210 CAD [23.7530 TWD] |
| Average | 2022-11-08 — 2022-12-08 | 0.04333 CAD [23.0842 TWD] |
| High [Low] | 2022-12-06 | 0.04458 CAD [22.4316 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-11-08 | 0.04210 | 23.7530 |
| 2022-11-09 | 0.04234 | 23.6183 |
| 2022-11-10 | 0.04242 | 23.5738 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.04291 | 23.3046 |
| 2022-11-15 | 0.04278 | 23.3754 |
| 2022-11-16 | 0.04276 | 23.3863 |
| 2022-11-17 | 0.04279 | 23.3699 |
| 2022-11-18 | 0.04299 | 23.2612 |
| 2022-11-21 | 0.04308 | 23.2126 |
| 2022-11-22 | 0.04299 | 23.2612 |
| 2022-11-23 | 0.04299 | 23.2612 |
| 2022-11-24 | 0.04313 | 23.1857 |
| 2022-11-25 | 0.04324 | 23.1267 |
| 2022-11-28 | 0.04341 | 23.0362 |
| 2022-11-29 | 0.04386 | 22.7998 |
| 2022-11-30 | 0.04377 | 22.8467 |
| 2022-12-01 | 0.04390 | 22.7790 |
| 2022-12-02 | 0.04403 | 22.7118 |
| 2022-12-05 | 0.04431 | 22.5683 |
| 2022-12-06 | 0.04458 | 22.4316 |
| 2022-12-07 | 0.04456 | 22.4417 |
| 2022-12-08 | 0.04435 | 22.5479 |
Thai baht (THB)
No data for this time period: 2022-11-08 — 2022-12-08
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.07140 CAD [14.0056 TRY] |
| Average | 2022-11-08 — 2022-12-08 | 0.07220 CAD [13.8512 TRY] |
| High [Low] | 2022-12-07 | 0.07320 CAD [13.6612 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-11-08 | 0.07230 | 13.8313 |
| 2022-11-09 | 0.07250 | 13.7931 |
| 2022-11-10 | 0.07230 | 13.8313 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.07140 | 14.0056 |
| 2022-11-15 | 0.07140 | 14.0056 |
| 2022-11-16 | 0.07150 | 13.9860 |
| 2022-11-17 | 0.07170 | 13.9470 |
| 2022-11-18 | 0.07190 | 13.9082 |
| 2022-11-21 | 0.07220 | 13.8504 |
| 2022-11-22 | 0.07200 | 13.8889 |
| 2022-11-23 | 0.07190 | 13.9082 |
| 2022-11-24 | 0.07160 | 13.9665 |
| 2022-11-25 | 0.07180 | 13.9276 |
| 2022-11-28 | 0.07220 | 13.8504 |
| 2022-11-29 | 0.07290 | 13.7174 |
| 2022-11-30 | 0.07250 | 13.7931 |
| 2022-12-01 | 0.07210 | 13.8696 |
| 2022-12-02 | 0.07230 | 13.8313 |
| 2022-12-05 | 0.07260 | 13.7741 |
| 2022-12-06 | 0.07320 | 13.6612 |
| 2022-12-07 | 0.07320 | 13.6612 |
| 2022-12-08 | 0.07290 | 13.7174 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 1.5344 CAD [0.6517 GBP] |
| Average | 2022-11-08 — 2022-12-08 | 1.6073 CAD [0.6225 GBP] |
| High [Low] | 2022-12-07 | 1.6649 CAD [0.6006 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-11-08 | 1.5496 | 0.6453 |
| 2022-11-09 | 1.5344 | 0.6517 |
| 2022-11-10 | 1.5583 | 0.6417 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.5625 | 0.6400 |
| 2022-11-15 | 1.5800 | 0.6329 |
| 2022-11-16 | 1.5823 | 0.6320 |
| 2022-11-17 | 1.5778 | 0.6338 |
| 2022-11-18 | 1.5924 | 0.6280 |
| 2022-11-21 | 1.5882 | 0.6296 |
| 2022-11-22 | 1.5914 | 0.6284 |
| 2022-11-23 | 1.6109 | 0.6208 |
| 2022-11-24 | 1.6169 | 0.6185 |
| 2022-11-25 | 1.6168 | 0.6185 |
| 2022-11-28 | 1.6169 | 0.6185 |
| 2022-11-29 | 1.6262 | 0.6149 |
| 2022-11-30 | 1.6193 | 0.6176 |
| 2022-12-01 | 1.6454 | 0.6078 |
| 2022-12-02 | 1.6503 | 0.6060 |
| 2022-12-05 | 1.6520 | 0.6053 |
| 2022-12-06 | 1.6625 | 0.6015 |
| 2022-12-07 | 1.6649 | 0.6006 |
| 2022-12-08 | 1.6608 | 0.6021 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
| Average | 2022-11-08 — 2022-12-08 | 1.3442 CAD [0.7440 USD] |
| High [Low] | 2022-12-06 | 1.3649 CAD [0.7327 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-11-08 | 1.3441 | 0.7440 |
| 2022-11-09 | 1.3480 | 0.7418 |
| 2022-11-10 | 1.3378 | 0.7475 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.3288 | 0.7526 |
| 2022-11-15 | 1.3290 | 0.7524 |
| 2022-11-16 | 1.3311 | 0.7513 |
| 2022-11-17 | 1.3350 | 0.7491 |
| 2022-11-18 | 1.3385 | 0.7471 |
| 2022-11-21 | 1.3452 | 0.7434 |
| 2022-11-22 | 1.3396 | 0.7465 |
| 2022-11-23 | 1.3392 | 0.7467 |
| 2022-11-24 | 1.3338 | 0.7497 |
| 2022-11-25 | 1.3377 | 0.7476 |
| 2022-11-28 | 1.3453 | 0.7433 |
| 2022-11-29 | 1.3578 | 0.7365 |
| 2022-11-30 | 1.3508 | 0.7403 |
| 2022-12-01 | 1.3433 | 0.7444 |
| 2022-12-02 | 1.3468 | 0.7425 |
| 2022-12-05 | 1.3532 | 0.7390 |
| 2022-12-06 | 1.3649 | 0.7327 |
| 2022-12-07 | 1.3640 | 0.7331 |
| 2022-12-08 | 1.3582 | 0.7363 |
Vietnamese dong (VND)
No data for this time period: 2022-11-08 — 2022-12-08
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.