Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.8688 CAD [1.1510 AUD] |
Average | 2022-11-04 — 2022-12-06 | 0.8950 CAD [1.1176 AUD] |
High [Low] | 2022-12-06 | 0.9149 CAD [1.0930 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-04 | 0.8713 | 1.1477 |
2022-11-07 | 0.8735 | 1.1448 |
2022-11-08 | 0.8747 | 1.1432 |
2022-11-09 | 0.8688 | 1.1510 |
2022-11-10 | 0.8781 | 1.1388 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.8909 | 1.1225 |
2022-11-15 | 0.8981 | 1.1135 |
2022-11-16 | 0.8976 | 1.1141 |
2022-11-17 | 0.8900 | 1.1236 |
2022-11-18 | 0.8944 | 1.1181 |
2022-11-21 | 0.8885 | 1.1255 |
2022-11-22 | 0.8890 | 1.1249 |
2022-11-23 | 0.8977 | 1.1140 |
2022-11-24 | 0.9021 | 1.1085 |
2022-11-25 | 0.9020 | 1.1086 |
2022-11-28 | 0.8986 | 1.1128 |
2022-11-29 | 0.9098 | 1.0991 |
2022-11-30 | 0.9095 | 1.0995 |
2022-12-01 | 0.9147 | 1.0933 |
2022-12-02 | 0.9146 | 1.0934 |
2022-12-05 | 0.9113 | 1.0973 |
2022-12-06 | 0.9149 | 1.0930 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
Average | 2022-11-04 — 2022-12-06 | 0.2544 CAD [3.9333 BRL] |
High [Low] | 2022-11-04 | 0.2681 CAD [3.7300 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-04 | 0.2681 | 3.7300 |
2022-11-07 | 0.2638 | 3.7908 |
2022-11-08 | 0.2606 | 3.8373 |
2022-11-09 | 0.2609 | 3.8329 |
2022-11-10 | 0.2504 | 3.9936 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.2501 | 3.9984 |
2022-11-15 | 0.2492 | 4.0128 |
2022-11-16 | 0.2487 | 4.0209 |
2022-11-17 | 0.2449 | 4.0833 |
2022-11-18 | 0.2496 | 4.0064 |
2022-11-21 | 0.2527 | 3.9573 |
2022-11-22 | 0.2503 | 3.9952 |
2022-11-23 | 0.2487 | 4.0209 |
2022-11-24 | 0.2510 | 3.9841 |
2022-11-25 | 0.2487 | 4.0209 |
2022-11-28 | 0.2504 | 3.9936 |
2022-11-29 | 0.2564 | 3.9002 |
2022-11-30 | 0.2572 | 3.8880 |
2022-12-01 | 0.2587 | 3.8655 |
2022-12-02 | 0.2585 | 3.8685 |
2022-12-05 | 0.2573 | 3.8865 |
2022-12-06 | 0.2600 | 3.8462 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
Average | 2022-11-04 — 2022-12-06 | 0.1884 CAD [5.3079 CNY] |
High [Low] | 2022-12-06 | 0.1952 CAD [5.1230 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-04 | 0.1880 | 5.3191 |
2022-11-07 | 0.1867 | 5.3562 |
2022-11-08 | 0.1854 | 5.3937 |
2022-11-09 | 0.1861 | 5.3735 |
2022-11-10 | 0.1860 | 5.3763 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1879 | 5.3220 |
2022-11-15 | 0.1887 | 5.2994 |
2022-11-16 | 0.1878 | 5.3248 |
2022-11-17 | 0.1865 | 5.3619 |
2022-11-18 | 0.1880 | 5.3191 |
2022-11-21 | 0.1877 | 5.3277 |
2022-11-22 | 0.1876 | 5.3305 |
2022-11-23 | 0.1870 | 5.3476 |
2022-11-24 | 0.1865 | 5.3619 |
2022-11-25 | 0.1866 | 5.3591 |
2022-11-28 | 0.1867 | 5.3562 |
2022-11-29 | 0.1896 | 5.2743 |
2022-11-30 | 0.1906 | 5.2466 |
2022-12-01 | 0.1905 | 5.2493 |
2022-12-02 | 0.1919 | 5.2110 |
2022-12-05 | 0.1945 | 5.1414 |
2022-12-06 | 0.1952 | 5.1230 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-11-04 | 1.3385 CAD [0.7471 EUR] |
Average | 2022-11-04 — 2022-12-06 | 1.3843 CAD [0.7226 EUR] |
High [Low] | 2022-12-06 | 1.4319 CAD [0.6984 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-04 | 1.3385 | 0.7471 |
2022-11-07 | 1.3505 | 0.7405 |
2022-11-08 | 1.3515 | 0.7399 |
2022-11-09 | 1.3514 | 0.7400 |
2022-11-10 | 1.3578 | 0.7365 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.3733 | 0.7282 |
2022-11-15 | 1.3790 | 0.7252 |
2022-11-16 | 1.3829 | 0.7231 |
2022-11-17 | 1.3809 | 0.7242 |
2022-11-18 | 1.3846 | 0.7222 |
2022-11-21 | 1.3778 | 0.7258 |
2022-11-22 | 1.3773 | 0.7261 |
2022-11-23 | 1.3882 | 0.7204 |
2022-11-24 | 1.3886 | 0.7201 |
2022-11-25 | 1.3905 | 0.7192 |
2022-11-28 | 1.3982 | 0.7152 |
2022-11-29 | 1.4043 | 0.7121 |
2022-11-30 | 1.3992 | 0.7147 |
2022-12-01 | 1.4107 | 0.7089 |
2022-12-02 | 1.4149 | 0.7068 |
2022-12-05 | 1.4236 | 0.7024 |
2022-12-06 | 1.4319 | 0.6984 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
Average | 2022-11-04 — 2022-12-06 | 0.1718 CAD [5.8201 HKD] |
High [Low] | 2022-12-06 | 0.1755 CAD [5.6966 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-04 | 0.1722 | 5.8072 |
2022-11-07 | 0.1719 | 5.8176 |
2022-11-08 | 0.1712 | 5.8403 |
2022-11-09 | 0.1717 | 5.8231 |
2022-11-10 | 0.1705 | 5.8650 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1696 | 5.8970 |
2022-11-15 | 0.1699 | 5.8871 |
2022-11-16 | 0.1701 | 5.8778 |
2022-11-17 | 0.1706 | 5.8629 |
2022-11-18 | 0.1711 | 5.8443 |
2022-11-21 | 0.1724 | 5.8012 |
2022-11-22 | 0.1714 | 5.8355 |
2022-11-23 | 0.1713 | 5.8378 |
2022-11-24 | 0.1708 | 5.8544 |
2022-11-25 | 0.1712 | 5.8425 |
2022-11-28 | 0.1721 | 5.8105 |
2022-11-29 | 0.1738 | 5.7522 |
2022-11-30 | 0.1731 | 5.7768 |
2022-12-01 | 0.1726 | 5.7921 |
2022-12-02 | 0.1730 | 5.7791 |
2022-12-05 | 0.1742 | 5.7412 |
2022-12-06 | 0.1755 | 5.6966 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
Average | 2022-11-04 — 2022-12-06 | 0.01647 CAD [60.7182 INR] |
High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-04 | 0.01647 | 60.7165 |
2022-11-07 | 0.01648 | 60.6796 |
2022-11-08 | 0.01651 | 60.5694 |
2022-11-09 | 0.01658 | 60.3136 |
2022-11-10 | 0.01655 | 60.4230 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.01640 | 60.9756 |
2022-11-15 | 0.01642 | 60.9013 |
2022-11-16 | 0.01635 | 61.1621 |
2022-11-17 | 0.01634 | 61.1995 |
2022-11-18 | 0.01639 | 61.0128 |
2022-11-21 | 0.01646 | 60.7533 |
2022-11-22 | 0.01640 | 60.9756 |
2022-11-23 | 0.01638 | 61.0501 |
2022-11-24 | 0.01634 | 61.1995 |
2022-11-25 | 0.01637 | 61.0874 |
2022-11-28 | 0.01648 | 60.6796 |
2022-11-29 | 0.01663 | 60.1323 |
2022-11-30 | 0.01660 | 60.2410 |
2022-12-01 | 0.01655 | 60.4230 |
2022-12-02 | 0.01654 | 60.4595 |
2022-12-05 | 0.01654 | 60.4595 |
2022-12-06 | 0.01656 | 60.3865 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2022-11-04 — 2022-12-06 | 0.000086 CAD [11,659.4265 IDR] |
High [Low] | 2022-12-06 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-04 | 0.000086 | 11,627.9070 |
2022-11-07 | 0.000086 | 11,627.9070 |
2022-11-08 | 0.000086 | 11,627.9070 |
2022-11-09 | 0.000086 | 11,627.9070 |
2022-11-10 | 0.000085 | 11,764.7059 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.000086 | 11,627.9070 |
2022-11-15 | 0.000086 | 11,627.9070 |
2022-11-16 | 0.000085 | 11,764.7059 |
2022-11-17 | 0.000085 | 11,764.7059 |
2022-11-18 | 0.000085 | 11,764.7059 |
2022-11-21 | 0.000086 | 11,627.9070 |
2022-11-22 | 0.000085 | 11,764.7059 |
2022-11-23 | 0.000085 | 11,764.7059 |
2022-11-24 | 0.000085 | 11,764.7059 |
2022-11-25 | 0.000085 | 11,764.7059 |
2022-11-28 | 0.000086 | 11,627.9070 |
2022-11-29 | 0.000086 | 11,627.9070 |
2022-11-30 | 0.000086 | 11,627.9070 |
2022-12-01 | 0.000086 | 11,627.9070 |
2022-12-02 | 0.000087 | 11,494.2529 |
2022-12-05 | 0.000087 | 11,494.2529 |
2022-12-06 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.009190 CAD [108.8139 JPY] |
Average | 2022-11-04 — 2022-12-06 | 0.009575 CAD [104.5042 JPY] |
High [Low] | 2022-12-06 | 0.009990 CAD [100.1001 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-04 | 0.009190 | 108.8139 |
2022-11-07 | 0.009210 | 108.5776 |
2022-11-08 | 0.009220 | 108.4599 |
2022-11-09 | 0.009210 | 108.5776 |
2022-11-10 | 0.009400 | 106.3830 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.009470 | 105.5966 |
2022-11-15 | 0.009550 | 104.7120 |
2022-11-16 | 0.009540 | 104.8218 |
2022-11-17 | 0.009510 | 105.1525 |
2022-11-18 | 0.009550 | 104.7120 |
2022-11-21 | 0.009480 | 105.4852 |
2022-11-22 | 0.009480 | 105.4852 |
2022-11-23 | 0.009570 | 104.4932 |
2022-11-24 | 0.009640 | 103.7344 |
2022-11-25 | 0.009610 | 104.0583 |
2022-11-28 | 0.009700 | 103.0928 |
2022-11-29 | 0.009800 | 102.0408 |
2022-11-30 | 0.009720 | 102.8807 |
2022-12-01 | 0.009900 | 101.0101 |
2022-12-02 | 0.009980 | 100.2004 |
2022-12-05 | 0.009930 | 100.7049 |
2022-12-06 | 0.009990 | 100.1001 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-04 — 2022-12-06
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.06850 CAD [14.5985 MXN] |
Average | 2022-11-04 — 2022-12-06 | 0.06914 CAD [14.4637 MXN] |
High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-04 | 0.06921 | 14.4488 |
2022-11-07 | 0.06934 | 14.4217 |
2022-11-08 | 0.06895 | 14.5033 |
2022-11-09 | 0.06882 | 14.5307 |
2022-11-10 | 0.06896 | 14.5012 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.06850 | 14.5985 |
2022-11-15 | 0.06863 | 14.5709 |
2022-11-16 | 0.06891 | 14.5117 |
2022-11-17 | 0.06868 | 14.5603 |
2022-11-18 | 0.06876 | 14.5433 |
2022-11-21 | 0.06895 | 14.5033 |
2022-11-22 | 0.06878 | 14.5391 |
2022-11-23 | 0.06915 | 14.4613 |
2022-11-24 | 0.06885 | 14.5243 |
2022-11-25 | 0.06915 | 14.4613 |
2022-11-28 | 0.06964 | 14.3596 |
2022-11-29 | 0.07070 | 14.1443 |
2022-11-30 | 0.06986 | 14.3143 |
2022-12-01 | 0.07004 | 14.2776 |
2022-12-02 | 0.06963 | 14.3616 |
2022-12-05 | 0.06860 | 14.5773 |
2022-12-06 | 0.06903 | 14.4865 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.7943 CAD [1.2590 NZD] |
Average | 2022-11-04 — 2022-12-06 | 0.8267 CAD [1.2104 NZD] |
High [Low] | 2022-12-06 | 0.8634 CAD [1.1582 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-04 | 0.7971 | 1.2545 |
2022-11-07 | 0.8002 | 1.2497 |
2022-11-08 | 0.8014 | 1.2478 |
2022-11-09 | 0.7943 | 1.2590 |
2022-11-10 | 0.8011 | 1.2483 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.8108 | 1.2333 |
2022-11-15 | 0.8185 | 1.2217 |
2022-11-16 | 0.8192 | 1.2207 |
2022-11-17 | 0.8143 | 1.2280 |
2022-11-18 | 0.8244 | 1.2130 |
2022-11-21 | 0.8209 | 1.2182 |
2022-11-22 | 0.8232 | 1.2148 |
2022-11-23 | 0.8331 | 1.2003 |
2022-11-24 | 0.8363 | 1.1957 |
2022-11-25 | 0.8347 | 1.1980 |
2022-11-28 | 0.8334 | 1.1999 |
2022-11-29 | 0.8426 | 1.1868 |
2022-11-30 | 0.8439 | 1.1850 |
2022-12-01 | 0.8561 | 1.1681 |
2022-12-02 | 0.8602 | 1.1625 |
2022-12-05 | 0.8577 | 1.1659 |
2022-12-06 | 0.8634 | 1.1582 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-11-09 | 0.1303 CAD [7.6746 NOK] |
Average | 2022-11-04 — 2022-12-06 | 0.1337 CAD [7.4819 NOK] |
High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-04 | 0.1313 | 7.6161 |
2022-11-07 | 0.1318 | 7.5873 |
2022-11-08 | 0.1314 | 7.6104 |
2022-11-09 | 0.1303 | 7.6746 |
2022-11-10 | 0.1317 | 7.5930 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1327 | 7.5358 |
2022-11-15 | 0.1333 | 7.5019 |
2022-11-16 | 0.1331 | 7.5131 |
2022-11-17 | 0.1315 | 7.6046 |
2022-11-18 | 0.1315 | 7.6046 |
2022-11-21 | 0.1310 | 7.6336 |
2022-11-22 | 0.1321 | 7.5700 |
2022-11-23 | 0.1342 | 7.4516 |
2022-11-24 | 0.1345 | 7.4349 |
2022-11-25 | 0.1353 | 7.3910 |
2022-11-28 | 0.1349 | 7.4129 |
2022-11-29 | 0.1358 | 7.3638 |
2022-11-30 | 0.1364 | 7.3314 |
2022-12-01 | 0.1378 | 7.2569 |
2022-12-02 | 0.1374 | 7.2780 |
2022-12-05 | 0.1368 | 7.3099 |
2022-12-06 | 0.1365 | 7.3260 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.3413 CAD [2.9300 PEN] |
Average | 2022-11-04 — 2022-12-06 | 0.3479 CAD [2.8746 PEN] |
High [Low] | 2022-12-06 | 0.3554 CAD [2.8137 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-04 | 0.3413 | 2.9300 |
2022-11-07 | 0.3414 | 2.9291 |
2022-11-08 | 0.3423 | 2.9214 |
2022-11-09 | 0.3448 | 2.9002 |
2022-11-10 | 0.3463 | 2.8877 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.3446 | 2.9019 |
2022-11-15 | 0.3469 | 2.8827 |
2022-11-16 | 0.3469 | 2.8827 |
2022-11-17 | 0.3481 | 2.8727 |
2022-11-18 | 0.3497 | 2.8596 |
2022-11-21 | 0.3505 | 2.8531 |
2022-11-22 | 0.3481 | 2.8727 |
2022-11-23 | 0.3477 | 2.8760 |
2022-11-24 | 0.3465 | 2.8860 |
2022-11-25 | 0.3462 | 2.8885 |
2022-11-28 | 0.3492 | 2.8637 |
2022-11-29 | 0.3531 | 2.8321 |
2022-11-30 | 0.3517 | 2.8433 |
2022-12-01 | 0.3504 | 2.8539 |
2022-12-02 | 0.3511 | 2.8482 |
2022-12-05 | 0.3518 | 2.8425 |
2022-12-06 | 0.3554 | 2.8137 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-12-02 | 0.02158 CAD [46.3392 RUB] |
Average | 2022-11-04 — 2022-12-06 | 0.02196 CAD [45.5461 RUB] |
High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-04 | 0.02176 | 45.9559 |
2022-11-07 | 0.02193 | 45.5996 |
2022-11-08 | 0.02204 | 45.3721 |
2022-11-09 | 0.02195 | 45.5581 |
2022-11-10 | 0.02205 | 45.3515 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.02178 | 45.9137 |
2022-11-15 | 0.02185 | 45.7666 |
2022-11-16 | 0.02197 | 45.5166 |
2022-11-17 | 0.02206 | 45.3309 |
2022-11-18 | 0.02211 | 45.2284 |
2022-11-21 | 0.02206 | 45.3309 |
2022-11-22 | 0.02210 | 45.2489 |
2022-11-23 | 0.02206 | 45.3309 |
2022-11-24 | 0.02210 | 45.2489 |
2022-11-25 | 0.02206 | 45.3309 |
2022-11-28 | 0.02195 | 45.5581 |
2022-11-29 | 0.02231 | 44.8229 |
2022-11-30 | 0.02215 | 45.1467 |
2022-12-01 | 0.02193 | 45.5996 |
2022-12-02 | 0.02158 | 46.3392 |
2022-12-05 | 0.02163 | 46.2321 |
2022-12-06 | 0.02163 | 46.2321 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
Average | 2022-11-04 — 2022-12-06 | 0.3574 CAD [2.7984 SAR] |
High [Low] | 2022-12-06 | 0.3631 CAD [2.7541 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-04 | 0.3597 | 2.7801 |
2022-11-07 | 0.3591 | 2.7847 |
2022-11-08 | 0.3575 | 2.7972 |
2022-11-09 | 0.3585 | 2.7894 |
2022-11-10 | 0.3558 | 2.8106 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.3535 | 2.8289 |
2022-11-15 | 0.3536 | 2.8281 |
2022-11-16 | 0.3541 | 2.8241 |
2022-11-17 | 0.3552 | 2.8153 |
2022-11-18 | 0.3561 | 2.8082 |
2022-11-21 | 0.3579 | 2.7941 |
2022-11-22 | 0.3564 | 2.8058 |
2022-11-23 | 0.3563 | 2.8066 |
2022-11-24 | 0.3549 | 2.8177 |
2022-11-25 | 0.3560 | 2.8090 |
2022-11-28 | 0.3580 | 2.7933 |
2022-11-29 | 0.3613 | 2.7678 |
2022-11-30 | 0.3593 | 2.7832 |
2022-12-01 | 0.3573 | 2.7988 |
2022-12-02 | 0.3583 | 2.7910 |
2022-12-05 | 0.3600 | 2.7778 |
2022-12-06 | 0.3631 | 2.7541 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.9603 CAD [1.0413 SGD] |
Average | 2022-11-04 — 2022-12-06 | 0.9757 CAD [1.0251 SGD] |
High [Low] | 2022-12-06 | 1.0050 CAD [0.9950 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-04 | 0.9611 | 1.0405 |
2022-11-07 | 0.9622 | 1.0393 |
2022-11-08 | 0.9603 | 1.0413 |
2022-11-09 | 0.9617 | 1.0398 |
2022-11-10 | 0.9641 | 1.0372 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.9680 | 1.0331 |
2022-11-15 | 0.9700 | 1.0309 |
2022-11-16 | 0.9713 | 1.0295 |
2022-11-17 | 0.9696 | 1.0314 |
2022-11-18 | 0.9742 | 1.0265 |
2022-11-21 | 0.9733 | 1.0274 |
2022-11-22 | 0.9714 | 1.0294 |
2022-11-23 | 0.9703 | 1.0306 |
2022-11-24 | 0.9698 | 1.0311 |
2022-11-25 | 0.9721 | 1.0287 |
2022-11-28 | 0.9772 | 1.0233 |
2022-11-29 | 0.9879 | 1.0122 |
2022-11-30 | 0.9886 | 1.0115 |
2022-12-01 | 0.9916 | 1.0085 |
2022-12-02 | 0.9956 | 1.0044 |
2022-12-05 | 0.9994 | 1.0006 |
2022-12-06 | 1.0050 | 0.9950 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.07513 CAD [13.3103 ZAR] |
Average | 2022-11-04 — 2022-12-06 | 0.07738 CAD [12.9264 ZAR] |
High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-04 | 0.07513 | 13.3103 |
2022-11-07 | 0.07612 | 13.1372 |
2022-11-08 | 0.07579 | 13.1944 |
2022-11-09 | 0.07581 | 13.1909 |
2022-11-10 | 0.07664 | 13.0480 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.07683 | 13.0157 |
2022-11-15 | 0.07694 | 12.9971 |
2022-11-16 | 0.07711 | 12.9685 |
2022-11-17 | 0.07665 | 13.0463 |
2022-11-18 | 0.07755 | 12.8949 |
2022-11-21 | 0.07761 | 12.8849 |
2022-11-22 | 0.07754 | 12.8966 |
2022-11-23 | 0.07860 | 12.7226 |
2022-11-24 | 0.07836 | 12.7616 |
2022-11-25 | 0.07814 | 12.7975 |
2022-11-28 | 0.07850 | 12.7389 |
2022-11-29 | 0.07987 | 12.5203 |
2022-11-30 | 0.07939 | 12.5960 |
2022-12-01 | 0.07612 | 13.1372 |
2022-12-02 | 0.07706 | 12.9769 |
2022-12-05 | 0.07784 | 12.8469 |
2022-12-06 | 0.07875 | 12.6984 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.000959 CAD [1,042.7529 KRW] |
Average | 2022-11-04 — 2022-12-06 | 0.001003 CAD [997.9592 KRW] |
High [Low] | 2022-12-05 | 0.001039 CAD [962.4639 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-04 | 0.000959 | 1,042.7529 |
2022-11-07 | 0.000968 | 1,033.0579 |
2022-11-08 | 0.000977 | 1,023.5415 |
2022-11-09 | 0.000986 | 1,014.1988 |
2022-11-10 | 0.000987 | 1,013.1712 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.001002 | 998.0040 |
2022-11-15 | 0.001011 | 989.1197 |
2022-11-16 | 0.000999 | 1,001.0010 |
2022-11-17 | 0.000991 | 1,009.0817 |
2022-11-18 | 0.000999 | 1,001.0010 |
2022-11-21 | 0.000989 | 1,011.1223 |
2022-11-22 | 0.000989 | 1,011.1223 |
2022-11-23 | 0.000997 | 1,003.0090 |
2022-11-24 | 0.001005 | 995.0249 |
2022-11-25 | 0.001002 | 998.0040 |
2022-11-28 | 0.001006 | 994.0358 |
2022-11-29 | 0.001023 | 977.5171 |
2022-11-30 | 0.001028 | 972.7626 |
2022-12-01 | 0.001030 | 970.8738 |
2022-12-02 | 0.001034 | 967.1180 |
2022-12-05 | 0.001039 | 962.4639 |
2022-12-06 | 0.001034 | 967.1180 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-11-04 | 0.1233 CAD [8.1103 SEK] |
Average | 2022-11-04 — 2022-12-06 | 0.1271 CAD [7.8686 SEK] |
High [Low] | 2022-12-06 | 0.1312 CAD [7.6220 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-04 | 0.1233 | 8.1103 |
2022-11-07 | 0.1244 | 8.0386 |
2022-11-08 | 0.1248 | 8.0128 |
2022-11-09 | 0.1242 | 8.0515 |
2022-11-10 | 0.1254 | 7.9745 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.1270 | 7.8740 |
2022-11-15 | 0.1274 | 7.8493 |
2022-11-16 | 0.1270 | 7.8740 |
2022-11-17 | 0.1256 | 7.9618 |
2022-11-18 | 0.1261 | 7.9302 |
2022-11-21 | 0.1255 | 7.9681 |
2022-11-22 | 0.1256 | 7.9618 |
2022-11-23 | 0.1276 | 7.8370 |
2022-11-24 | 0.1282 | 7.8003 |
2022-11-25 | 0.1283 | 7.7942 |
2022-11-28 | 0.1283 | 7.7942 |
2022-11-29 | 0.1286 | 7.7760 |
2022-11-30 | 0.1279 | 7.8186 |
2022-12-01 | 0.1299 | 7.6982 |
2022-12-02 | 0.1299 | 7.6982 |
2022-12-05 | 0.1305 | 7.6628 |
2022-12-06 | 0.1312 | 7.6220 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-11-04 | 1.3547 CAD [0.7382 CHF] |
Average | 2022-11-04 — 2022-12-06 | 1.4065 CAD [0.7112 CHF] |
High [Low] | 2022-12-06 | 1.4508 CAD [0.6893 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-04 | 1.3547 | 0.7382 |
2022-11-07 | 1.3644 | 0.7329 |
2022-11-08 | 1.3622 | 0.7341 |
2022-11-09 | 1.3692 | 0.7304 |
2022-11-10 | 1.3795 | 0.7249 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.4081 | 0.7102 |
2022-11-15 | 1.4080 | 0.7102 |
2022-11-16 | 1.4109 | 0.7088 |
2022-11-17 | 1.4013 | 0.7136 |
2022-11-18 | 1.4044 | 0.7120 |
2022-11-21 | 1.4033 | 0.7126 |
2022-11-22 | 1.4063 | 0.7111 |
2022-11-23 | 1.4180 | 0.7052 |
2022-11-24 | 1.4142 | 0.7071 |
2022-11-25 | 1.4129 | 0.7078 |
2022-11-28 | 1.4214 | 0.7035 |
2022-11-29 | 1.4254 | 0.7016 |
2022-11-30 | 1.4230 | 0.7027 |
2022-12-01 | 1.4309 | 0.6989 |
2022-12-02 | 1.4346 | 0.6971 |
2022-12-05 | 1.4392 | 0.6948 |
2022-12-06 | 1.4508 | 0.6893 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.04210 CAD [23.7530 TWD] |
Average | 2022-11-04 — 2022-12-06 | 0.04313 CAD [23.1937 TWD] |
High [Low] | 2022-12-06 | 0.04458 CAD [22.4316 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-04 | 0.04221 | 23.6911 |
2022-11-07 | 0.04218 | 23.7079 |
2022-11-08 | 0.04210 | 23.7530 |
2022-11-09 | 0.04234 | 23.6183 |
2022-11-10 | 0.04242 | 23.5738 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.04291 | 23.3046 |
2022-11-15 | 0.04278 | 23.3754 |
2022-11-16 | 0.04276 | 23.3863 |
2022-11-17 | 0.04279 | 23.3699 |
2022-11-18 | 0.04299 | 23.2612 |
2022-11-21 | 0.04308 | 23.2126 |
2022-11-22 | 0.04299 | 23.2612 |
2022-11-23 | 0.04299 | 23.2612 |
2022-11-24 | 0.04313 | 23.1857 |
2022-11-25 | 0.04324 | 23.1267 |
2022-11-28 | 0.04341 | 23.0362 |
2022-11-29 | 0.04386 | 22.7998 |
2022-11-30 | 0.04377 | 22.8467 |
2022-12-01 | 0.04390 | 22.7790 |
2022-12-02 | 0.04403 | 22.7118 |
2022-12-05 | 0.04431 | 22.5683 |
2022-12-06 | 0.04458 | 22.4316 |
Thai baht (THB)
No data for this time period: 2022-11-04 — 2022-12-06
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-11-15 | 0.07140 CAD [14.0056 TRY] |
Average | 2022-11-04 — 2022-12-06 | 0.07217 CAD [13.8571 TRY] |
High [Low] | 2022-12-06 | 0.07320 CAD [13.6612 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-04 | 0.07270 | 13.7552 |
2022-11-07 | 0.07270 | 13.7552 |
2022-11-08 | 0.07230 | 13.8313 |
2022-11-09 | 0.07250 | 13.7931 |
2022-11-10 | 0.07230 | 13.8313 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 0.07140 | 14.0056 |
2022-11-15 | 0.07140 | 14.0056 |
2022-11-16 | 0.07150 | 13.9860 |
2022-11-17 | 0.07170 | 13.9470 |
2022-11-18 | 0.07190 | 13.9082 |
2022-11-21 | 0.07220 | 13.8504 |
2022-11-22 | 0.07200 | 13.8889 |
2022-11-23 | 0.07190 | 13.9082 |
2022-11-24 | 0.07160 | 13.9665 |
2022-11-25 | 0.07180 | 13.9276 |
2022-11-28 | 0.07220 | 13.8504 |
2022-11-29 | 0.07290 | 13.7174 |
2022-11-30 | 0.07250 | 13.7931 |
2022-12-01 | 0.07210 | 13.8696 |
2022-12-02 | 0.07230 | 13.8313 |
2022-12-05 | 0.07260 | 13.7741 |
2022-12-06 | 0.07320 | 13.6612 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-11-04 | 1.5278 CAD [0.6545 GBP] |
Average | 2022-11-04 — 2022-12-06 | 1.5960 CAD [0.6269 GBP] |
High [Low] | 2022-12-06 | 1.6625 CAD [0.6015 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-04 | 1.5278 | 0.6545 |
2022-11-07 | 1.5506 | 0.6449 |
2022-11-08 | 1.5496 | 0.6453 |
2022-11-09 | 1.5344 | 0.6517 |
2022-11-10 | 1.5583 | 0.6417 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.5625 | 0.6400 |
2022-11-15 | 1.5800 | 0.6329 |
2022-11-16 | 1.5823 | 0.6320 |
2022-11-17 | 1.5778 | 0.6338 |
2022-11-18 | 1.5924 | 0.6280 |
2022-11-21 | 1.5882 | 0.6296 |
2022-11-22 | 1.5914 | 0.6284 |
2022-11-23 | 1.6109 | 0.6208 |
2022-11-24 | 1.6169 | 0.6185 |
2022-11-25 | 1.6168 | 0.6185 |
2022-11-28 | 1.6169 | 0.6185 |
2022-11-29 | 1.6262 | 0.6149 |
2022-11-30 | 1.6193 | 0.6176 |
2022-12-01 | 1.6454 | 0.6078 |
2022-12-02 | 1.6503 | 0.6060 |
2022-12-05 | 1.6520 | 0.6053 |
2022-12-06 | 1.6625 | 0.6015 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
Average | 2022-11-04 — 2022-12-06 | 1.3432 CAD [0.7445 USD] |
High [Low] | 2022-12-06 | 1.3649 CAD [0.7327 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-04 | 1.3517 | 0.7398 |
2022-11-07 | 1.3493 | 0.7411 |
2022-11-08 | 1.3441 | 0.7440 |
2022-11-09 | 1.3480 | 0.7418 |
2022-11-10 | 1.3378 | 0.7475 |
2022-11-11 | Bank holiday | Bank holiday |
2022-11-14 | 1.3288 | 0.7526 |
2022-11-15 | 1.3290 | 0.7524 |
2022-11-16 | 1.3311 | 0.7513 |
2022-11-17 | 1.3350 | 0.7491 |
2022-11-18 | 1.3385 | 0.7471 |
2022-11-21 | 1.3452 | 0.7434 |
2022-11-22 | 1.3396 | 0.7465 |
2022-11-23 | 1.3392 | 0.7467 |
2022-11-24 | 1.3338 | 0.7497 |
2022-11-25 | 1.3377 | 0.7476 |
2022-11-28 | 1.3453 | 0.7433 |
2022-11-29 | 1.3578 | 0.7365 |
2022-11-30 | 1.3508 | 0.7403 |
2022-12-01 | 1.3433 | 0.7444 |
2022-12-02 | 1.3468 | 0.7425 |
2022-12-05 | 1.3532 | 0.7390 |
2022-12-06 | 1.3649 | 0.7327 |
Vietnamese dong (VND)
No data for this time period: 2022-11-04 — 2022-12-06
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.